江興鍛 (4528)-華南永昌券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股▲0.91%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	28.45	0	0.00	28.15	0.1	17	0.56%
2024/11/14	0.1	28.50	0	0.00	28.30	0.1	20	0.34%
2024/11/05	0	28.50	0	0.00	28.35	0	26	0.04%
2024/11/01	0.1	28.50	0	0.00	28.35	0.1	27	0.25%
2024/10/30	0.1	28.55	0	0.00	28.35	0.1	27	0.22%
2024/10/25	0	28.80	0	0.00	28.70	0	27	0.07%
2024/10/24	0.1	28.80	0	0.00	28.70	0.1	27	0.29%
2024/10/18	1	29.25	0	0.00	29.20	1	28	3.51%
2024/10/14	0.1	29.67	0	0.00	29.30	0.1	30	0.27%
2024/10/08	0	0.00	0.2	30.15	29.90	-0.2	32	-0.62%
2024/10/07	0	0.00	1	29.70	30.15	-1	33	-3.02%
2024/10/04	0	29.65	0	0.00	29.50	0	34	0.02%
2024/09/30	0.2	29.70	0	0.00	29.75	0.2	35	0.45%
2024/09/20	0.1	29.60	0	0.00	29.50	0.1	36	0.14%
2024/09/19	0.1	29.95	0	0.00	29.75	0.1	36	0.14%
2024/09/10	0.1	30.00	0	0.00	29.60	0.1	39	0.17%
2024/09/06	2	30.65	2	30.20	30.20	0	44	0.00%
2024/09/03	1	30.15	0	0.00	30.15	1	44	2.24%
2024/09/02	0.1	29.95	0	0.00	30.15	0.1	44	0.22%
2024/08/29	0.3	29.66	0	0.00	29.60	0.3	45	0.68%
2024/08/28	0.2	29.75	0	0.00	29.60	0.2	45	0.33%
2024/08/27	0.1	29.90	0	0.00	29.70	0.1	45	0.22%
2024/08/26	0.1	29.80	0	0.00	29.55	0.1	45	0.22%
2024/08/21	0	29.90	0	0.00	29.85	0	46	0.06%
2024/08/20	0.1	30.05	1	30.40	29.85	-1	46	-2.04%
2024/08/19	0.1	30.54	0	0.00	30.40	0.1	46	0.26%
2024/08/16	0.2	30.83	0	0.00	30.80	0.2	46	0.43%
2024/08/15	0.2	30.47	0	0.00	30.30	0.2	45	0.34%
2024/08/14	4.1	29.85	1	30.00	30.25	3.1	45	6.73%
2024/08/13	1.1	29.56	1	29.35	29.35	0.1	43	0.11%
2024/08/08	0	28.70	0	0.00	28.40	0	45	0.04%
2024/08/07	2.1	28.42	0	0.00	28.50	2.1	45	4.70%
2024/08/06	0	28.35	0	0.00	28.00	0	44	0.11%
2024/08/05	0.4	29.00	0	0.00	28.05	0.4	45	0.91%
2024/08/02	0.1	29.55	0	0.00	29.35	0.1	45	0.11%
2024/07/31	0.1	29.25	0	0.00	29.40	0.1	46	0.11%
2024/07/23	0	29.27	0	0.00	29.10	0	47	0.09%
2024/07/22	0.1	29.40	0	0.00	29.10	0.1	47	0.10%
2024/07/19	0.1	29.50	0	0.00	29.30	0.1	47	0.14%
2024/07/18	0.1	29.80	0	0.00	29.60	0.1	46	0.11%
2024/07/17	0	29.70	0	0.00	29.60	0	46	0.02%
2024/07/12	0.1	29.78	0	0.00	29.60	0.1	46	0.24%
2024/07/11	0.1	29.70	0	0.00	29.60	0.1	46	0.11%
2024/07/10	0	29.70	0	0.00	29.55	0	46	0.04%
2024/07/09	1.1	29.70	1	29.65	29.65	0.1	46	0.15%
2024/07/05	0.1	30.00	0	0.00	29.75	0.1	46	0.11%
2024/07/04	0.2	29.29	0	0.00	29.10	0.2	45	0.37%
2024/07/01	1.1	29.21	0	0.00	29.15	1.1	45	2.32%
2024/06/28	0.2	29.37	0	0.00	29.30	0.2	45	0.36%
2024/06/27	0.1	29.50	0	0.00	29.30	0.1	45	0.22%
2024/06/26	1	29.30	0	0.00	29.35	1	44	2.22%
2024/06/17	0	29.65	0	0.00	29.55	0	45	0.02%
2024/06/14	0.4	29.33	0	0.00	29.55	0.4	46	0.91%
2024/06/13	0.1	29.15	0	0.00	29.00	0.1	43	0.12%
2024/06/12	0.2	29.32	0	0.00	29.15	0.2	40	0.48%
2024/06/11	0	29.35	0	0.00	29.20	0	38	0.05%
2024/06/07	0	29.40	0	0.00	29.30	0	38	0.03%
2024/06/06	0	29.55	0	0.00	29.30	0	38	0.10%
2024/06/03	0	29.70	0	0.00	29.65	0	40	0.05%
2024/05/31	0	29.65	0	0.00	29.50	0	40	0.05%
2024/05/29	0.1	29.60	0	0.00	29.60	0.1	39	0.23%
2024/05/23	0	29.50	0	0.00	29.70	0	40	0.02%
2024/05/22	0.1	29.47	0	0.00	29.50	0.1	40	0.20%
2024/05/20	0	29.35	0	0.00	29.30	0	40	0.03%
2024/05/16	0	29.40	0	0.00	29.20	0	42	0.05%
2024/05/10	1.1	29.26	0	0.00	29.30	1.1	42	2.54%
2024/05/09	0.1	29.40	0	0.00	29.35	0.1	42	0.14%
2024/05/08	0.1	29.55	0	0.00	29.40	0.1	41	0.31%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.03%
2024/05/02	0.1	29.70	0	0.00	29.50	0.1	41	0.12%
2024/04/30	0	29.66	0	0.00	29.50	0	41	0.10%
2024/04/26	0	29.80	0	0.00	29.55	0	41	0.02%
2024/04/25	0	29.75	0	0.00	29.70	0	41	0.07%
2024/04/23	0.1	29.95	0	0.00	29.85	0.1	41	0.12%
2024/04/19	0.1	29.65	0	0.00	29.50	0.1	42	0.12%
2024/04/12	1.1	30.11	0	0.00	30.10	1.1	41	2.52%
2024/04/11	0	30.30	0	0.00	30.15	0	41	0.05%
2024/04/10	0	30.55	0	0.00	30.30	0	40	0.11%
2024/04/09	0.2	30.62	0	0.00	30.35	0.2	40	0.37%
2024/04/02	0.1	30.30	0	0.00	30.15	0.1	40	0.28%
2024/03/25	0.1	30.45	0	0.00	30.40	0.1	41	0.24%
2024/03/20	0	30.40	0	0.00	30.45	0	42	0.01%
2024/03/15	0.1	30.65	0	0.00	30.20	0.1	42	0.12%
2024/03/14	0	0.00	0.6	30.60	30.65	-0.6	42	-1.46%
2024/03/13	0	30.65	0	0.00	30.70	0	42	0.05%
2024/03/07	0.1	31.37	0	0.00	31.50	0.1	42	0.31%
2024/03/06	0.2	31.55	0	0.00	31.50	0.2	44	0.45%
2024/03/04	0	31.60	0	0.00	31.40	0	46	0.02%
2024/03/01	0.5	31.55	0	0.00	31.40	0.5	47	1.05%
2024/02/27	0	31.40	0	0.00	31.25	0	47	0.02%
2024/02/26	0.1	31.49	0	0.00	31.35	0.1	47	0.19%
2024/02/21	0	31.75	0	0.00	31.70	0	45	0.07%
2024/02/20	0.1	31.87	1	31.90	31.75	-0.9	45	-2.01%
2024/02/19	0.1	31.80	0	0.00	31.65	0.1	45	0.22%
2024/02/16	0.1	30.76	0	0.00	30.70	0.1	43	0.16%
2024/02/15	0	0.00	0	30.55	30.65	0	43	-0.02%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.09%
2024/01/30	0.1	30.65	0	0.00	30.45	0.1	40	0.17%
2024/01/23	0	30.75	0	0.00	30.60	0	36	0.08%
2024/01/22	0	30.80	0	0.00	30.55	0	36	0.05%
2024/01/19	0.1	31.00	0	0.00	30.65	0.1	36	0.14%
2024/01/16	0	30.90	0	0.00	30.80	0	36	0.08%
2024/01/12	0.4	30.93	0	0.00	30.80	0.4	36	0.98%
2024/01/11	0.1	30.80	0	0.00	30.60	0.1	36	0.14%
2024/01/09	0	30.80	0	0.00	30.75	0	37	0.08%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.11%
2024/01/04	0	30.95	0	0.00	31.00	0	36	0.06%
2024/01/03	0.1	30.95	0	0.00	30.85	0.1	36	0.28%
2024/01/02	0	31.05	0	0.00	30.85	0	35	0.13%
2023/12/29	0.1	30.90	0	0.00	30.85	0.1	35	0.17%
2023/12/27	0	30.95	0	0.00	30.80	0	37	0.01%
2023/12/22	0.2	30.95	0	0.00	30.80	0.2	36	0.50%
2023/12/20	0.1	30.90	0	0.00	30.85	0.1	37	0.23%
2023/12/14	0	31.50	0	0.00	31.30	0	38	0.03%
2023/12/13	0	31.35	0	0.00	31.55	0	39	0.05%
2023/12/11	0	31.10	0	0.00	31.35	0	38	0.05%
2023/12/08	0.1	31.46	0	0.00	31.30	0.1	40	0.12%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.05%
2023/12/06	3	31.48	0	0.00	31.40	3	40	7.48%
2023/12/05	0.1	31.43	0	0.00	31.40	0.1	39	0.13%
2023/12/04	0.2	31.48	0	0.00	31.45	0.2	39	0.56%
2023/12/01	0.2	31.11	0	0.00	31.35	0.2	38	0.55%
2023/11/30	0.2	30.83	0	0.00	30.55	0.2	36	0.49%
2023/11/29	0.1	30.80	0	0.00	30.70	0.1	36	0.14%
2023/11/28	0	30.90	0	0.00	30.95	0	35	0.10%
2023/11/22	0.1	30.65	0	0.00	30.65	0.1	37	0.16%
2023/11/21	0.1	30.65	0	0.00	30.60	0.1	36	0.14%
2023/11/08	0	31.10	0	0.00	31.00	0	37	0.05%
2023/11/07	0.2	31.02	0	0.00	30.85	0.2	40	0.37%
2023/11/06	0	30.80	0	0.00	31.10	0	40	0.05%
2023/11/02	0	30.45	0	0.00	30.45	0	44	0.02%
2023/11/01	0	30.50	0	0.00	30.35	0	44	0.05%
2023/10/31	0.1	30.80	1	30.55	30.50	-0.9	44	-2.01%
2023/10/30	0	30.80	0	0.00	30.65	0	44	0.04%
2023/10/27	0	30.95	0	0.00	30.65	0	44	0.03%
2023/10/23	0.3	30.63	0	0.00	30.50	0.3	49	0.55%
2023/10/20	0.1	30.90	0	0.00	30.90	0.1	48	0.21%
2023/10/19	0.1	31.55	0	0.00	31.10	0.1	48	0.10%
2023/10/18	1.3	31.24	0	0.00	31.20	1.3	48	2.63%
2023/10/17	0.1	31.50	0	0.00	31.25	0.1	47	0.21%
2023/10/16	0.1	31.55	0	0.00	31.35	0.1	47	0.21%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.06%
2023/10/04	0.2	31.75	0	0.00	31.65	0.2	50	0.47%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.04%
2023/10/02	0.3	31.88	0	0.00	31.70	0.3	49	0.51%
2023/09/28	0.1	32.00	0	0.00	31.75	0.1	49	0.14%
2023/09/27	0	32.15	0	0.00	32.00	0	48	0.08%
2023/09/25	0.3	31.93	0	0.00	31.80	0.3	48	0.51%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.01%
2023/09/21	0.2	32.05	0	0.00	31.85	0.2	47	0.31%
2023/09/20	0.3	32.24	0	0.00	32.00	0.3	46	0.60%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.13%
2023/09/18	0.2	32.51	0	0.00	32.40	0.2	45	0.38%
2023/09/14	0.2	32.75	0	0.00	32.60	0.2	44	0.35%
2023/09/13	0.1	32.60	0	0.00	32.60	0.1	43	0.30%
2023/09/12	0.1	32.29	0	0.00	32.15	0.1	42	0.14%
2023/09/08	0.1	32.43	0	0.00	32.25	0.1	42	0.21%
2023/09/06	0	32.60	0	0.00	32.30	0	42	0.07%
2023/09/05	0.1	32.36	0	0.00	32.50	0.1	42	0.24%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.07%
2023/09/01	0.1	32.71	0	0.00	32.50	0.1	42	0.33%
2023/08/31	0.1	32.70	0	0.00	32.40	0.1	42	0.21%
2023/08/30	0	32.75	0	0.00	32.75	0	42	0.05%
2023/08/29	1	32.80	0	0.00	32.55	1	43	2.36%
2023/08/28	1.4	32.64	1	32.50	32.50	0.4	43	0.88%
2023/08/23	0	32.75	0	0.00	32.60	0	47	0.06%
2023/08/22	0.2	32.78	0	0.00	32.75	0.2	47	0.31%
2023/08/21	0	32.55	0	0.00	32.65	0	48	0.04%
2023/08/18	0	32.60	0	0.00	32.45	0	49	0.04%
2023/08/17	0	32.70	0	0.00	32.80	0	48	0.06%
2023/08/16	0	32.75	0	0.00	33.00	0	48	0.04%
2023/08/15	0.1	32.85	0	0.00	32.85	0.1	48	0.24%
2023/08/14	0.1	33.13	0	0.00	32.80	0.1	47	0.21%
2023/08/11	0.3	33.35	0	0.00	33.35	0.3	46	0.54%
2023/08/10	0.2	33.66	0	0.00	33.75	0.2	43	0.40%
2023/08/09	0.1	33.97	0	0.00	33.55	0.1	43	0.30%
2023/08/08	0.2	34.00	0	0.00	33.75	0.2	42	0.44%
2023/08/07	0.1	34.10	0	0.00	33.90	0.1	41	0.12%
2023/08/04	0.2	34.07	0	0.00	34.00	0.2	43	0.35%
2023/08/02	0.2	34.18	0	0.00	33.85	0.2	43	0.46%
2023/08/01	0.1	34.20	0	0.00	34.00	0.1	43	0.11%
2023/07/31	0.3	34.03	0	0.00	33.80	0.3	44	0.63%
2023/07/28	0.1	34.18	0	0.00	33.95	0.1	44	0.23%
2023/07/27	0.1	34.35	0	0.00	34.05	0.1	43	0.23%
2023/07/26	0.3	34.41	0	0.00	34.35	0.3	43	0.62%
2023/07/25	0.3	34.28	0	0.00	34.00	0.3	44	0.64%
2023/07/24	0	34.30	0	0.00	33.90	0	47	0.01%
2023/07/21	0.2	34.68	0	0.00	34.50	0.2	49	0.40%
2023/07/20	0.1	34.50	0	0.00	34.30	0.1	50	0.25%
2023/07/19	0.1	34.55	0	0.00	34.20	0.1	50	0.20%
2023/07/18	0.2	34.08	0	0.00	34.15	0.2	50	0.35%
2023/07/17	0.2	34.07	0	0.00	33.85	0.2	48	0.43%
2023/07/14	0.2	34.58	0	0.00	34.15	0.2	48	0.31%
2023/07/13	0	34.64	0	0.00	34.45	0	47	0.08%
2023/07/12	0.1	34.75	0	0.00	34.70	0.1	47	0.11%
2023/07/07	0	34.65	0	0.00	34.40	0	51	0.06%
2023/07/06	0.1	34.60	0	0.00	34.40	0.1	52	0.19%
2023/07/04	0.1	34.84	0	0.00	34.55	0.1	54	0.13%
2023/06/30	0.1	35.00	0	0.00	34.80	0.1	55	0.11%
2023/06/29	0	34.90	0	0.00	34.95	0	57	0.03%
2023/06/27	0.1	34.98	0	0.00	34.80	0.1	58	0.12%
2023/06/21	0.1	34.75	0	0.00	34.65	0.1	58	0.08%
2023/06/20	0.2	34.76	0	0.00	34.60	0.2	58	0.31%
2023/06/15	0.1	34.99	0	0.00	34.85	0.1	58	0.20%
2023/06/13	0.3	34.85	0	0.00	34.85	0.3	59	0.42%
2023/06/12	0.1	34.92	0	0.00	34.70	0.1	59	0.12%
2023/06/09	0	0.00	1	34.85	34.80	-1	59	-1.67%
2023/06/08	0.2	34.94	0	0.00	34.65	0.2	61	0.37%
2023/06/07	0.1	34.90	1	35.00	34.85	-0.9	61	-1.45%
2023/06/05	0.2	34.87	0	0.00	34.50	0.2	61	0.24%
2023/06/02	0	34.65	1	34.55	34.60	-1	61	-1.58%
2023/06/01	0.2	34.89	1	34.80	34.50	-0.8	61	-1.34%
2023/05/31	0.3	34.80	0	0.00	34.55	0.3	61	0.50%
2023/05/30	0.1	35.16	0	0.00	34.95	0.1	57	0.13%
2023/05/29	0.1	35.25	0	0.00	35.00	0.1	57	0.17%
2023/05/26	0.1	35.19	0	0.00	34.85	0.1	57	0.18%
2023/05/25	1	35.05	1	34.95	34.95	0	59	0.00%
2023/05/24	0.1	34.99	0	0.00	34.75	0.1	61	0.10%
2023/05/23	0.1	34.75	0	0.00	34.90	0.1	61	0.08%
2023/05/22	0.2	34.65	0	0.00	34.40	0.2	64	0.32%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.09%
2023/05/18	0.1	34.70	0	0.00	34.40	0.1	64	0.14%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.03%
2023/05/16	0	34.90	0	0.00	34.65	0	64	0.03%
2023/05/15	0	34.95	0	0.00	34.60	0	64	0.05%
2023/05/12	0	35.00	0	0.00	34.80	0	64	0.06%
2023/05/11	0.1	34.97	0	0.00	34.75	0.1	64	0.12%
2023/05/10	0.2	34.99	0	0.00	34.85	0.2	64	0.34%
2023/05/09	0.4	34.85	0	0.00	34.65	0.4	63	0.55%
2023/05/08	0	34.95	0	0.00	34.75	0	62	0.05%
2023/05/05	0	34.96	0	0.00	34.75	0	62	0.05%
2023/05/04	0	35.00	0.1	35.00	34.75	-0.1	61	-0.15%
2023/05/03	0.1	34.96	0	0.00	34.75	0.1	62	0.23%
2023/05/02	0.1	34.90	0	0.00	34.75	0.1	61	0.20%
2023/04/28	0.7	35.03	0	0.00	34.70	0.7	60	1.09%
2023/04/27	1.5	34.45	0	0.00	34.20	1.5	58	2.51%
2023/04/26	0	35.55	2	33.95	33.55	-2	55	-3.58%
2023/04/25	2	32.40	0	0.00	32.35	2	53	3.77%
2023/04/21	3	32.32	3	32.60	32.85	0	51	0.00%
2023/04/19	1	33.15	0	0.00	33.05	1	51	1.94%
2023/04/14	0	33.10	0	0.00	33.10	0	50	0.02%
2023/04/12	0	0.00	4	34.44	34.40	-4	48	-8.23%
2023/04/11	1	35.30	1	34.65	34.65	0	46	0.00%
2023/04/10	1	34.45	1	36.05	35.25	0	44	0.00%
2023/04/07	0	0.00	1	33.75	33.80	-1	42	-2.34%
2023/03/30	1	33.80	1	33.45	33.55	0	41	0.00%
2023/03/28	1	33.20	1	33.40	33.10	0	38	0.00%
2023/03/22	0	0.00	1	32.60	32.65	-1	37	-2.69%
2023/03/20	2	32.10	1	32.40	32.40	1	36	2.73%
2023/03/17	2	32.20	2	32.50	32.50	0	38	0.00%
2023/03/16	2	31.90	2	32.10	32.05	0	38	0.00%
2023/03/14	0	0.00	1	32.90	32.85	-1	36	-2.72%
2023/03/13	0	0.00	1	33.15	32.85	-1	37	-2.68%
2023/03/10	1	33.20	1	33.95	33.60	0	36	0.00%
2023/03/09	2	33.55	1	33.80	34.05	1	37	2.66%
2023/03/08	2	33.50	1	33.75	33.80	1	38	2.62%
2023/03/07	0	0.00	2	34.08	33.95	-2	38	-5.24%
2023/03/02	2	33.60	0	0.00	33.60	2	38	5.23%
2023/03/01	0	0.00	3	34.30	34.30	-3	37	-7.91%
2023/02/23	3	34.53	0	0.00	34.35	3	39	7.69%
2023/02/22	2	34.85	1	34.80	34.80	1	37	2.67%
2023/02/21	1	34.05	0	0.00	34.05	1	34	2.87%
2023/02/20	2	34.10	0	0.00	34.10	2	33	5.95%
2023/02/17	0	0.00	1	31.95	31.70	-1	31	-3.20%
2023/02/13	1	31.80	0	0.00	31.80	1	31	3.15%
2023/02/03	0	0.00	2	31.68	32.00	-2	31	-6.45%
2023/02/01	2	31.40	1	31.55	31.40	1	30	3.30%
2023/01/31	1	31.40	1	31.55	31.60	0	29	0.00%
2023/01/30	0	0.00	1	31.95	31.60	-1	29	-3.42%
2023/01/17	2	31.60	0	0.00	31.60	2	29	6.83%
2022/12/27	0	0.00	1	31.80	31.80	-1	30	-3.24%
2022/12/26	2	31.48	1	31.75	31.75	1	30	3.29%
2022/12/14	0	0.00	2	31.90	31.95	-2	31	-6.40%
2022/12/12	2	31.60	0.1	31.40	31.60	1.9	32	5.93%
2022/12/09	1	31.55	1	32.15	32.15	0	32	0.00%
2022/11/30	0	0.00	2.1	31.40	31.40	-2.1	29	-7.17%
2022/11/24	2	31.50	2	32.00	32.00	0	28	0.00%
2022/10/19	1	31.10	1	31.25	31.25	0	28	0.00%
2022/10/12	1	31.20	1	31.35	31.95	0	28	0.00%
2022/10/06	1	32.80	1	33.15	33.15	0	27	0.00%
2022/09/14	0	0.00	0.2	35.50	35.90	-0.2	24	-0.81%
2022/09/08	2	35.00	0	0.00	36.00	2	23	8.37%
2022/09/02	1	35.10	0	0.00	35.10	1	22	4.43%
2022/08/17	0	0.00	1	37.00	36.85	-1	21	-4.74%
2022/08/15	0	0.00	4	35.96	36.70	-4	20	-19.42%
2022/08/12	5	35.31	0	0.00	35.35	5	19	26.16%
2022/08/11	0	0.00	2	32.70	32.75	-2	18	-11.10%
2022/08/10	2	35.05	0	0.00	35.40	2	17	11.37%
2022/08/01	1	34.00	0	0.00	34.85	1	18	5.48%
2022/07/01	4	35.38	4	35.53	35.40	0	19	0.00%
2022/06/20	1	37.10	1	37.20	36.85	0	21	0.00%
2022/04/15	0	0.00	0	39.55	39.25	0	25	-0.16%
2021/11/29	0	0.00	1	41.00	41.05	-1	32	-3.04%
2021/09/28	0	0.00	13	41.08	41.50	-13	52	-24.96%
2021/09/15	0	0.00	5	40.30	40.50	-5	57	-8.71%
2021/08/27	0	0.00	5	41.40	41.70	-5	61	-8.17%
2021/07/20	2	45.70	0	0.00	45.50	2	97	2.04%
2021/07/08	0	0.00	0.3	46.85	47.10	-0.3	112	-0.22%
2021/07/07	1	47.30	1	47.45	46.90	0	118	0.00%
2021/06/23	1	46.35	1	47.70	46.85	0	142	0.00%
2021/04/23	0	0.00	2	50.10	50.60	-2	473	-0.42%
2021/04/15	0	0.00	1	52.00	51.90	-1	551	-0.18%
2021/04/14	1	50.00	2	50.13	50.60	-1	585	-0.17%
2021/04/12	0	0.00	3	52.93	52.50	-3	623	-0.48%
2021/04/08	0	0.00	7	53.20	53.20	-7	643	-1.09%
2021/04/06	1	53.00	0	0.00	52.80	1	681	0.15%
2021/04/01	1	53.70	0	0.00	53.50	1	678	0.15%
2021/03/30	0	0.00	4	53.40	53.40	-4	678	-0.59%
2021/03/24	3	54.43	0	0.00	54.40	3	677	0.44%
2021/03/22	2	53.50	0	0.00	53.50	2	670	0.30%
2021/03/15	11	56.30	0	0.00	56.30	11	635	1.73%
2021/03/12	0	0.00	1	53.10	52.90	-1	610	-0.16%
2021/03/11	0	0.00	3	52.90	53.60	-3	604	-0.50%
2021/03/10	0	0.00	1	50.70	50.70	-1	592	-0.17%
2021/03/04	0	0.00	0.5	49.85	49.85	-0.5	593	-0.08%
2021/02/23	0	0.00	1	52.20	52.80	-1	590	-0.17%
2021/02/22	1	52.90	0	0.00	52.90	1	587	0.17%
2021/02/17	0	0.00	1	50.10	50.40	-1	583	-0.17%
2021/02/05	6	48.97	1	48.80	49.00	5	581	0.86%
2021/02/03	6	49.41	0	0.00	49.20	6	591	1.01%
2021/02/01	2	47.85	0	0.00	47.55	2	596	0.34%
2021/01/29	2	50.00	0	0.00	48.55	2	590	0.34%
2021/01/27	1	52.20	0	0.00	52.00	1	585	0.17%
2021/01/26	5	51.70	19	51.65	51.50	-14	583	-2.40%
2021/01/22	0	0.00	1	53.60	53.60	-1	565	-0.18%
2021/01/21	4	56.50	9	56.54	55.10	-5	553	-0.90%
2021/01/20	22	60.10	3	60.10	60.10	19	488	3.89%
2021/01/18	2	54.00	1	54.40	55.20	1	416	0.24%
2021/01/15	0	0.00	20	53.00	52.40	-20	397	-5.03%
2021/01/13	1	54.20	0	0.00	53.20	1	377	0.27%
2021/01/12	0	0.00	1	53.50	53.10	-1	369	-0.27%
2021/01/11	1	56.70	4	56.20	55.50	-3	357	-0.84%
2021/01/08	1	56.30	0	0.00	55.60	1	331	0.30%
2021/01/07	6	56.13	13	55.95	57.30	-7	307	-2.28%
2021/01/06	2	56.70	5	54.00	54.90	-3	271	-1.11%
2021/01/04	2	52.15	0	0.00	51.90	2	221	0.90%
2020/12/31	0	0.00	2	50.90	51.50	-2	212	-0.94%
2020/12/30	5	52.60	3	51.00	53.30	2	194	1.03%
2020/12/29	1	48.95	0	0.00	48.50	1	152	0.66%
2020/12/22	0	0.00	1	46.60	45.60	-1	140	-0.71%
2020/12/15	0	0.00	1	49.05	48.00	-1	134	-0.74%
2020/12/09	5	47.86	0	0.00	48.35	5	129	3.86%
2020/12/01	3	48.30	0	0.00	48.30	3	124	2.42%
2020/11/30	10	49.35	0	0.00	49.05	10	123	8.10%
2020/11/27	1	48.60	0	0.00	49.10	1	123	0.81%
2020/11/24	1	47.60	0	0.00	47.85	1	127	0.78%
2020/11/19	0	0.00	32	45.94	45.90	-32	122	-26.10%
2020/11/18	1	48.30	10	47.24	47.05	-9	120	-7.50%
2020/11/17	1	48.45	0	0.00	47.80	1	114	0.87%
2020/11/12	4	48.84	1	48.75	48.15	3	110	2.71%
2020/11/11	50	48.50	4	48.88	48.60	46	105	43.53%
2020/11/10	31	47.84	0	0.00	46.75	31	97	31.76%
2020/11/09	0	0.00	9	44.90	44.90	-9	82	-10.91%
2020/11/04	2	44.65	0	0.00	44.15	2	73	2.71%
2020/11/03	3	43.37	0	0.00	43.45	3	69	4.32%
2020/10/29	1	41.80	0	0.00	42.15	1	67	1.49%
2020/10/26	1	42.00	0	0.00	42.30	1	66	1.50%
2020/10/22	5	42.10	0	0.00	42.05	5	68	7.30%
2020/10/20	3	42.25	0	0.00	42.35	3	68	4.36%
2020/10/19	2	42.50	0	0.00	42.55	2	68	2.90%
2020/10/16	1	42.40	0	0.00	42.30	1	69	1.43%
2020/10/15	1	42.25	0	0.00	42.35	1	69	1.43%
2020/10/14	2	41.78	0	0.00	42.20	2	69	2.88%
2020/10/12	2	42.13	2	42.70	42.10	0	69	0.00%
2020/10/08	6	41.88	0	0.00	41.75	6	69	8.63%
2020/10/07	12	41.99	3	42.20	42.15	9	69	12.99%
2020/08/19	5	40.80	0	0.00	40.80	5	64	7.76%
2020/07/09	0	0.00	10	41.00	40.50	-10	77	-12.85%
2020/07/08	5	41.60	0	0.00	41.40	5	77	6.49%
2020/06/04	10	42.86	0	0.00	43.00	10	114	8.77%
2020/05/20	5	40.00	0	0.00	39.55	5	112	4.43%
2020/04/30	1	40.00	1	39.05	39.50	0	117	0.00%
2020/04/29	0	0.00	3	37.55	37.45	-3	115	-2.59%
2020/04/27	5	37.00	0	0.00	37.55	5	121	4.12%
2020/03/06	0	0.00	2	42.85	43.25	-2	100	-2.00%
2020/03/05	0	0.00	20	42.78	43.20	-20	101	-19.69%
2020/03/04	0	0.00	5	42.74	42.70	-5	107	-4.66%
2020/03/03	0	0.00	1	44.20	43.40	-1	105	-0.95%
2020/02/27	0	0.00	10	44.13	43.90	-10	104	-9.53%
2020/02/11	1	43.60	2	43.60	43.60	-1	123	-0.81%
2020/02/03	0	0.00	1	42.70	43.10	-1	144	-0.69%
2019/12/24	0	0.00	6	48.46	48.45	-6	253	-2.37%
2019/12/20	10	49.00	10	49.15	48.85	0	256	0.00%
2019/12/19	20	49.33	6	49.32	49.10	14	256	5.45%
2019/12/18	0	0.00	7	49.54	49.45	-7	260	-2.68%
2019/12/17	5	48.85	0	0.00	49.55	5	263	1.89%
2019/12/09	0	0.00	20	49.50	49.40	-20	366	-5.46%
2019/12/02	1	51.00	1	50.30	50.30	0	414	0.00%
2019/11/22	0	0.00	2	49.95	49.90	-2	448	-0.45%
2019/11/05	1	54.00	0	0.00	54.00	1	428	0.23%
2019/11/04	0	0.00	1	53.80	53.80	-1	425	-0.24%
2019/11/01	0	0.00	25	53.91	53.90	-25	423	-5.90%
2019/10/29	2	55.25	0	0.00	55.40	2	413	0.48%
2019/10/25	0	0.00	100	56.09	56.10	-100	406	-24.63%
2019/10/24	1	57.00	12	57.42	57.20	-11	400	-2.75%
2019/10/23	1	53.90	1	55.90	56.50	0	376	0.00%
2019/10/22	2	53.05	1	53.70	53.60	1	367	0.27%
2019/10/21	0	0.00	1	52.00	52.00	-1	361	-0.28%
2019/10/08	13	58.00	2	58.10	56.40	11	340	3.23%
2019/10/07	36	57.06	1	56.90	56.70	35	328	10.67%
2019/10/04	0	0.00	9	56.49	56.10	-9	322	-2.79%
2019/09/24	3	54.50	0	0.00	54.60	3	306	0.98%
2019/09/18	17	56.27	86	56.02	56.10	-69	286	-24.08%
2019/09/16	0	0.00	3	56.60	56.70	-3	250	-1.20%
2019/09/12	10	57.00	6	56.50	56.90	4	239	1.67%
2019/09/11	25	55.91	5	55.54	55.60	20	213	9.38%
2019/09/10	66	54.81	9	54.38	54.80	57	185	30.73%
2019/09/09	11	51.58	15	49.00	52.20	-4	148	-2.69%
2019/09/06	1	49.30	0	0.00	49.00	1	130	0.76%
2019/09/05	0	0.00	1	48.80	49.25	-1	129	-0.77%
2019/09/02	3	49.90	0	0.00	49.30	3	127	2.35%
2019/08/30	1	49.10	0	0.00	49.20	1	122	0.82%
2019/08/29	13	48.72	13	49.01	49.10	0	110	0.00%
2019/08/28	8	46.37	8	46.44	46.50	0	93	0.00%
2019/08/22	0	0.00	1	44.45	44.45	-1	89	-1.12%
2019/08/15	72	45.73	24	45.18	45.30	48	98	48.82%
2019/08/14	10	45.10	58	44.50	45.10	-48	99	-48.31%
2019/08/12	1	44.45	20	44.42	44.45	-19	101	-18.63%
2019/08/06	0	0.00	20	44.11	44.70	-20	108	-18.40%
2019/07/26	0	0.00	2	48.75	48.95	-2	164	-1.21%
2019/07/22	0	0.00	1	50.10	49.95	-1	205	-0.49%
2019/07/12	0	0.00	13	49.66	49.80	-13	223	-5.82%
2019/07/11	0	0.00	1	49.05	49.65	-1	224	-0.45%
2019/07/05	1	49.15	0	0.00	49.60	1	224	0.45%
2019/07/02	2	48.30	0	0.00	48.90	2	231	0.86%
2019/06/28	0	0.00	0.1	47.05	47.05	-0.1	235	-0.04%
2019/06/05	2	47.00	0	0.00	46.65	2	247	0.81%
2019/05/29	2	45.20	2	45.45	45.45	0	254	0.00%
2019/05/23	0	0.00	60	47.33	47.00	-60	258	-23.23%
2019/05/17	2	49.70	25	49.80	49.70	-23	261	-8.78%
2019/05/16	1	51.70	30	51.76	51.50	-29	263	-10.99%
2019/05/10	3	54.60	6	54.53	54.80	-3	289	-1.04%
2019/05/08	1	53.00	4	52.80	53.00	-3	274	-1.09%
2019/05/07	3	54.87	7	56.17	54.20	-4	269	-1.49%
2019/05/06	6	57.25	52	57.14	56.60	-46	262	-17.51%
2019/05/03	9	59.31	6	60.00	60.00	3	256	1.17%
2019/05/02	2	58.30	3	58.33	58.60	-1	247	-0.40%
2019/04/30	60	58.00	13	58.50	59.50	47	236	19.91%
2019/04/26	56	55.48	0	0.00	55.00	56	230	24.27%
2019/04/24	5	55.06	3	55.20	55.50	2	253	0.79%
2019/04/23	2	53.90	2	54.55	54.00	0	280	0.00%
2019/04/22	3	53.60	0	0.00	53.90	3	285	1.05%
2019/04/19	2	54.20	2	54.80	53.30	0	288	0.00%
2019/04/17	3	53.33	1	52.90	53.00	2	290	0.69%
2019/04/15	1	52.70	1	53.10	53.30	0	292	0.00%
2019/04/09	0	0.00	5	55.20	55.20	-5	290	-1.72%
2019/04/03	20	55.76	1	55.90	55.90	19	287	6.61%
2019/04/02	0	0.00	1	55.00	55.00	-1	286	-0.35%
2019/03/29	1	53.30	1	53.20	52.80	0	282	0.00%
2019/03/27	0	0.00	30	52.66	52.70	-30	285	-10.51%
2019/03/15	2	54.45	1	54.70	54.40	1	343	0.29%
2019/03/08	0	0.00	1	53.60	53.50	-1	402	-0.25%
2019/03/04	0	0.00	2	55.50	55.20	-2	410	-0.49%
2019/02/27	1	54.20	3	54.90	54.40	-2	408	-0.49%
2019/02/22	1	56.00	0	0.00	55.50	1	403	0.25%
2019/02/21	0	0.00	2	57.70	56.80	-2	400	-0.50%
2019/02/20	0	0.00	1	57.30	57.00	-1	401	-0.25%
2019/02/18	1	57.00	0	0.00	56.60	1	396	0.25%
2019/02/15	4	57.13	0	0.00	56.60	4	394	1.01%
2019/02/14	8	58.13	7	58.10	57.50	1	389	0.26%
2019/02/13	8	56.76	0	0.00	56.40	8	367	2.18%
2019/02/11	0	0.00	1	53.40	53.60	-1	364	-0.27%
2019/01/30	0	0.00	1	53.80	53.70	-1	367	-0.27%
2019/01/29	3	54.03	41	54.52	53.20	-38	368	-10.33%
2019/01/28	0	0.00	13	54.92	54.90	-13	364	-3.57%
2019/01/22	0	0.00	1	54.60	54.40	-1	367	-0.27%
2019/01/21	2	56.85	1	56.60	55.50	1	365	0.27%
2019/01/18	1	55.70	1	55.70	56.00	0	358	0.00%
2019/01/17	1	54.20	0	0.00	54.00	1	343	0.29%
2019/01/16	53	56.97	0	0.00	54.50	53	338	15.68%
2019/01/15	64	54.93	1	54.80	54.80	63	315	19.99%
2019/01/14	60	51.06	0	0.00	51.20	60	282	21.25%
2018/12/19	1	50.50	1	50.20	49.60	0	302	0.00%
2018/12/18	0	0.00	7	51.23	50.00	-7	302	-2.31%
2018/12/17	2	52.70	0	0.00	51.60	2	288	0.69%
2018/12/11	1	48.50	0	0.00	48.20	1	255	0.39%
2018/12/06	5	50.00	0	0.00	50.00	5	243	2.05%
2018/12/04	1	52.00	76	50.82	49.65	-75	230	-32.50%
2018/12/03	0	0.00	65	50.12	50.00	-65	228	-28.43%
2018/11/30	0	0.00	3	45.43	49.05	-3	214	-1.40%
2018/11/29	10	45.93	7	45.30	44.60	3	205	1.46%
2018/11/20	2	45.80	0	0.00	44.65	2	239	0.84%
2018/11/06	0	0.00	1	41.05	40.60	-1	287	-0.35%
2018/10/30	1	38.15	0	0.00	39.40	1	333	0.30%
2018/10/05	0	0.00	1	48.60	47.50	-1	422	-0.24%
2018/09/27	50	53.82	0	0.00	53.70	50	490	10.19%
2018/09/26	90	53.23	3	53.87	54.00	87	490	17.73%
2018/09/21	1	50.90	1	50.90	51.00	0	491	0.00%
2018/09/20	0	0.00	3	50.60	50.00	-3	492	-0.61%
2018/09/17	2	52.10	0	0.00	51.60	2	496	0.40%
2018/09/14	3	52.20	0	0.00	52.20	3	509	0.59%
2018/09/12	2	51.85	0	0.00	51.00	2	507	0.39%
2018/09/11	2	52.40	0	0.00	52.30	2	507	0.39%
2018/09/10	3	53.47	0	0.00	53.10	3	507	0.59%
2018/08/27	2	58.80	0	0.00	58.10	2	601	0.33%
2018/08/24	0	0.00	5	56.50	57.40	-5	589	-0.85%
2018/08/17	1	63.40	1	62.20	62.00	0	677	0.00%
2018/08/16	1	62.00	3	63.03	63.50	-2	689	-0.29%
2018/08/15	1	62.60	1	62.10	63.10	0	694	0.00%
2018/08/14	2	63.35	1	63.00	63.10	1	737	0.14%
2018/08/13	0	0.00	1	65.60	63.30	-1	743	-0.13%
2018/08/09	1	66.40	0	0.00	68.10	1	741	0.13%
2018/08/08	0	0.00	1	68.00	67.50	-1	738	-0.14%
2018/08/06	11	68.02	1	69.10	67.80	10	749	1.33%
2018/08/03	1	66.20	3	68.20	69.20	-2	758	-0.26%
2018/07/30	0	0.00	2	66.35	66.00	-2	910	-0.22%
2018/07/27	3	67.30	0	0.00	67.70	3	965	0.31%
2018/07/26	3	66.27	3	66.80	67.20	0	958	0.00%
2018/07/25	0	0.00	10	66.81	66.70	-10	950	-1.05%
2018/07/19	0	0.00	1	68.60	68.00	-1	1,045	-0.10%
2018/07/13	1	70.00	0	0.00	71.00	1	1,119	0.09%
2018/07/12	1	70.70	0	0.00	70.10	1	1,113	0.09%
2018/07/11	5	70.74	4	70.48	70.90	1	1,103	0.09%
2018/07/10	3	68.37	4	69.43	71.00	-1	1,083	-0.09%
2018/07/09	2	65.70	1	65.50	65.30	1	1,055	0.09%
2018/07/06	1	64.60	1	65.80	65.80	0	1,063	0.00%
2018/07/05	1	67.60	1	65.80	66.10	0	1,062	0.00%
2018/07/04	0	0.00	1	68.50	67.60	-1	1,065	-0.09%
2018/07/03	1	69.60	1	69.10	68.50	0	1,091	0.00%
2018/07/02	0	0.00	2	71.15	69.60	-2	1,117	-0.18%
2018/06/29	1	70.00	0	0.00	70.20	1	1,120	0.09%
2018/06/28	2	69.95	4	69.90	69.50	-2	1,118	-0.18%
2018/06/27	0	0.00	4	69.70	69.30	-4	1,117	-0.36%
2018/06/26	1	69.40	5	70.80	69.80	-4	1,117	-0.36%
2018/06/25	9	70.56	5	71.26	71.00	4	1,117	0.36%
2018/06/22	0	0.00	4	69.50	69.10	-4	1,107	-0.36%
2018/06/21	2	70.25	1	70.00	70.00	1	1,106	0.09%
2018/06/20	3	69.80	0	0.00	69.80	3	1,111	0.27%
2018/06/19	1	70.80	0	0.00	70.30	1	1,111	0.09%
2018/06/15	2	71.20	2	71.90	71.50	0	1,111	0.00%
2018/06/14	4	71.65	2	71.10	71.00	2	1,113	0.18%
2018/06/13	3	71.60	0	0.00	71.60	3	1,116	0.27%
2018/06/12	3	72.17	2	72.10	72.10	1	1,118	0.09%
2018/06/11	6	72.20	5	72.50	73.00	1	1,117	0.09%
2018/06/08	4	72.87	3	72.87	72.60	1	1,110	0.09%
2018/06/06	6	73.35	105	73.56	73.50	-99	1,093	-9.05%	大賣/
2018/06/05	9	74.43	14	74.14	74.80	-5	1,064	-0.47%
2018/06/04	1	73.10	0	0.00	72.70	1	1,057	0.09%
2018/06/01	4	73.50	3	73.23	73.10	1	1,052	0.10%
2018/05/31	0	0.00	1	73.80	73.60	-1	1,046	-0.10%
2018/05/30	1	73.00	2	73.45	73.60	-1	1,033	-0.10%
2018/05/29	85	74.25	19	74.59	74.40	66	1,020	6.47%
2018/05/28	4	70.15	1	70.80	70.80	3	962	0.31%
2018/05/25	2	71.90	2	71.20	71.20	0	950	0.00%
2018/05/24	6	73.43	288	72.94	72.60	-282	942	-29.92%	大賣/鉅額交易
2018/05/23	4	74.95	2	74.10	74.00	2	924	0.22%
2018/05/22	3	75.50	4	76.35	76.50	-1	911	-0.11%
2018/05/21	3	73.73	3	74.43	75.10	0	866	0.00%
2018/05/17	1	74.70	0	74.10	74.10	1	857	0.11%
2018/05/16	4	75.23	6	74.88	75.30	-2	853	-0.23%
2018/05/15	1	75.70	0	0.00	74.80	1	856	0.12%
2018/05/14	15	75.01	3	76.13	76.30	12	855	1.40%
2018/05/11	5	75.68	8	75.48	75.20	-3	835	-0.36%
2018/05/10	2	78.10	12	77.21	77.10	-10	815	-1.23%
2018/05/09	3	76.87	3	75.77	76.20	0	791	0.00%
2018/05/08	9	75.52	18	75.87	75.00	-9	769	-1.17%
2018/05/07	23	76.72	17.2	76.29	77.20	5.8	741	0.78%
2018/05/04	11	70.65	7	70.41	71.50	4	655	0.61%
2018/05/03	5	67.96	0	0.00	67.30	5	599	0.83%
2018/05/02	4	68.55	0	0.00	67.30	4	588	0.68%
2018/04/30	0	0.00	2	69.95	68.50	-2	582	-0.34%
2018/04/27	2	67.45	3	68.60	69.40	-1	564	-0.18%
2018/04/26	1	67.80	2	67.20	67.00	-1	549	-0.18%
2018/04/25	5	65.68	3	66.77	68.60	2	530	0.38%
2018/04/24	1	66.90	2	67.25	66.10	-1	516	-0.19%
2018/04/23	11	69.43	0	68.70	68.60	11	506	2.17%
2018/04/20	3	68.87	3	68.40	69.50	0	473	0.00%
2018/04/18	3	64.40	0	0.00	64.70	3	438	0.68%
2018/04/13	0	0.00	3	65.83	65.60	-3	440	-0.68%
2018/04/12	0	0.00	31	65.56	66.00	-31	445	-6.95%
2018/04/11	0	0.00	14	66.54	66.10	-14	440	-3.18%
2018/04/10	0	0.00	0	66.20	66.60	0	440	0.00%
2018/04/09	21	69.12	7	68.00	67.80	14	441	3.17%
2018/04/03	1	66.50	3	66.80	68.00	-2	415	-0.48%
2018/04/02	0	0.00	1	62.60	64.80	-1	389	-0.26%
2018/03/29	0	0.00	2	60.60	61.00	-2	392	-0.51%
2018/03/28	6	60.13	0	0.00	59.60	6	401	1.50%
2018/03/23	1	61.60	0	0.00	61.30	1	400	0.25%
2018/03/22	0	0.00	3	63.50	63.10	-3	398	-0.75%
2018/03/21	0	0.00	3	63.03	62.70	-3	401	-0.75%
2018/03/20	2	62.20	6	62.32	62.30	-4	402	-0.99%
2018/03/13	1	66.90	0	0.00	66.90	1	387	0.26%
2018/03/08	0	0.00	2	65.60	67.00	-2	394	-0.51%
2018/02/27	1	69.20	0	0.00	69.10	1	372	0.27%
2018/02/26	2	70.40	0	0.00	70.10	2	371	0.54%
2018/02/07	1	71.50	0	0.00	70.00	1	374	0.27%
2018/02/02	1	70.40	0	0.00	70.20	1	376	0.27%
2018/01/31	5	69.80	0	0.00	70.10	5	396	1.26%
2018/01/29	0	0.00	1	71.20	71.20	-1	391	-0.26%
2018/01/25	0	0.00	1	72.20	71.00	-1	399	-0.25%
2018/01/24	6	70.55	0.3	71.60	71.00	5.7	395	1.44%
2018/01/23	6	71.63	1	72.30	71.10	5	388	1.29%
2018/01/22	2	71.10	0	0.00	71.90	2	388	0.51%
2018/01/19	8	74.65	5	75.50	73.10	3	383	0.78%
2018/01/18	1	75.70	39	76.79	75.20	-38	380	-10.00%
2018/01/17	7	77.81	0	0.00	77.20	7	379	1.85%
2018/01/16	1	79.60	0	0.00	79.90	1	387	0.26%
2018/01/15	0	0.00	1	80.00	79.80	-1	395	-0.25%
2018/01/12	0	0.00	1	78.80	78.70	-1	403	-0.25%
2018/01/11	1	78.00	0	0.00	77.70	1	407	0.25%
2018/01/10	7	79.61	0	0.00	79.00	7	409	1.71%
2018/01/09	0	0.00	8	80.45	80.70	-8	408	-1.96%