加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)
  • 股價
    9.53
  • 漲跌
    ▲0.44
  • 漲幅
    +4.84%
  • 成交量
    23張
  • 產業
    上櫃 居家生活類類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
唐鋒 (4609)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1628.7800.009.072257.99%
2024/09/0538.8549.499.29-124-4.16%
2024/09/02198.8719.108.83182376.33%
2024/08/2900.0079.149.20-720-33.47%
2024/08/2728.9500.008.952209.78%
2024/08/2078.7900.008.9872231.18%
2024/08/1900.0029.179.17-221-9.10%
2024/08/1500.0049.299.29-421-18.41%
2024/08/1448.7229.369.362219.19%
2024/08/1329.0000.009.002219.18%
2024/08/0128.9100.009.452257.81%
2024/07/3038.9100.009.3332710.89%
2024/07/2628.9200.009.092286.95%
2024/07/1929.1300.009.242336.05%
2024/07/1799.2919.599.4784218.92%
2024/07/1600.0019.769.50-141-2.40%
2024/07/1529.2029.729.750420.00%
2024/07/1229.0869.779.77-442-9.36%
2024/07/1149.1019.359.403427.06%
2024/07/1029.4059.389.37-342-7.05%
2024/07/0900.0029.409.30-242-4.71%
2024/07/0889.1200.009.1084218.81%
2024/07/0500.0039.609.60-342-7.06%
2024/07/0339.2700.009.793436.98%
2024/07/0100.0049.189.64-441-9.65%
2024/06/2628.8029.038.990410.00%
2024/06/2448.6900.008.764419.62%
2024/06/1400.0039.259.35-344-6.71%
2024/06/1238.9000.009.183446.73%
2024/05/2700.0018.888.98-149-2.03%
2024/05/2418.6100.008.851492.01%
2024/04/1600.0038.328.98-344-6.73%
2024/04/1500.00128.168.17-1241-28.93%
2024/04/1200.0046.777.43-435-11.38%
2024/04/1146.6246.766.760310.00%
2024/04/1046.6316.776.773309.84%
2024/04/0916.6100.006.801293.39%
2023/06/0227.6500.007.6521512.99%
2023/05/3147.7200.007.7041525.59%
2023/05/3037.7000.007.7631519.27%
2023/05/2900.0048.087.81-415-25.95%
2023/05/2687.8628.118.0961539.43%
2023/05/2500.0018.158.15-114-6.91%
2023/05/2457.9938.208.1821413.78%
2023/05/2337.6128.208.291137.65%
2023/05/2200.0058.028.29-512-40.22%
2023/05/1900.0028.028.02-212-16.39%
2023/05/1767.7248.017.7221216.48%
2023/05/1600.0028.138.14-212-16.55%
2023/04/2027.7500.007.8421116.78%
2023/04/1827.9000.008.0821117.09%
2023/04/1727.7038.028.17-111-8.60%
2023/04/0717.7000.007.951109.97%
2023/03/2400.0018.188.18-19-10.79%
2023/03/2000.0018.188.17-19-10.77%
2023/03/1738.0000.008.193932.38%
2023/03/1648.0100.008.004844.53%
2023/03/0900.0078.208.06-78-78.95%
2023/02/2478.0400.008.027879.70%
2023/02/2300.0058.338.33-58-58.48%
2023/02/1718.0000.007.941811.52%
2023/02/1400.0018.278.27-18-11.45%
2023/02/0717.9500.007.951811.39%
2023/02/0638.1000.008.103834.82%
2023/02/0218.1000.008.301811.54%
2023/02/0100.0058.308.30-58-60.73%
2022/12/0900.0018.318.33-19-10.99%
2022/12/0100.0018.208.21-19-10.83%
2022/11/2228.0800.008.0821019.02%
2022/11/1738.1600.008.2031027.57%
2022/11/1600.0018.448.44-110-9.65%
2022/11/1538.2228.528.251109.80%
2022/11/1428.2538.468.40-19-10.26%
2022/11/1100.0038.458.45-39-32.03%
2022/10/2417.8218.277.850110.00%
2022/10/0500.0018.588.58-111-8.77%
2022/09/1300.0028.028.04-211-16.83%
2022/09/1200.0027.948.15-211-17.94%
2022/09/0200.0048.168.17-411-35.98%
2022/09/0100.0028.098.30-210-18.55%
2022/08/2548.2738.538.401910.14%
2022/08/0100.0018.508.49-18-11.90%
2022/07/2828.3818.398.391812.30%
2022/07/2100.0018.718.71-17-13.16%
2022/07/1918.3300.008.491712.93%
2022/07/1500.0038.648.65-38-35.50%
2022/07/1458.4238.828.552823.35%
2022/07/1218.4000.008.761812.45%
2022/07/1100.0018.708.73-18-12.42%
2022/07/0168.4538.848.693834.16%
2022/06/3048.5028.859.122823.72%
2022/06/2918.5000.008.941910.58%
2022/06/2800.0028.969.02-29-20.55%
2022/06/2400.0038.749.05-310-27.57%
2022/06/2228.4500.008.7321117.34%
2022/06/2128.5300.008.7621216.17%
2022/06/2028.6000.008.8721216.04%
2022/06/1700.0028.938.89-212-16.04%
2022/06/1600.0058.978.90-512-40.65%
2022/06/0128.4000.008.5421215.46%
2022/05/1218.3200.008.551175.69%
2022/05/0338.5200.008.6832014.93%
2022/04/2900.0038.758.76-320-14.75%
2022/04/2618.5500.008.701214.64%
2022/04/2538.5398.918.78-621-27.84%
2022/04/0700.0038.338.44-334-8.82%
2022/03/2888.5300.008.6084019.94%
2022/03/2559.0000.009.1853812.84%
2022/03/2400.0059.389.45-538-12.96%
2022/03/2248.7500.008.8043710.61%
2022/03/2128.9079.289.20-537-13.30%
2022/03/1878.964.18.919.352.9377.81%
2022/03/1638.5500.008.803368.29%
2022/03/0900.0018.998.99-136-2.77%
2022/03/0838.7200.008.803368.22%
2022/03/0208.8000.009.440360.00%
2022/03/0100.0059.059.45-536-13.69%
2022/02/1758.8119.038.6543511.19%
2022/02/1618.8300.008.831352.80%
2022/02/1500.00108.999.00-1035-27.89%
2022/02/1488.8500.009.0083522.59%
2022/02/1149.0300.009.3343411.74%
2022/02/0929.2300.009.422335.99%
2022/02/0819.2900.009.291323.03%
2022/02/0729.0018.989.491323.09%
2022/01/2618.6559.018.98-432-12.47%
2022/01/2500.0039.009.00-331-9.63%
2022/01/1158.8819.009.0642813.94%
2022/01/1000.0029.019.45-228-7.03%
2022/01/0700.0079.048.85-727-25.15%
2022/01/0429.0200.009.182267.43%
2021/12/3048.9038.919.231253.89%
2021/12/2700.0038.958.97-315-19.74%
2021/12/2428.7400.008.7421413.35%
2021/12/2200.0029.209.48-214-13.48%
2021/12/2138.7419.329.3521413.39%
2021/12/2018.9019.269.200150.00%
2021/12/1719.1129.239.28-114-6.74%
2021/12/1629.1300.009.1121314.51%
2021/12/14108.7400.009.12101281.30%
2021/12/1300.000.28.638.60-0.28-2.26%
2021/12/1000.0037.807.85-36-43.69%
2021/12/0800.0017.767.76-16-14.32%
2021/12/0600.0017.767.76-16-14.49%
2021/12/0300.0027.807.80-26-29.06%
2021/12/0147.5017.827.423741.19%
2021/11/2500.0017.767.78-16-14.36%
2021/11/2417.6027.827.60-17-14.12%
2021/11/2337.6027.817.811714.22%
2021/11/1727.6300.007.702824.59%
2021/11/1517.5900.007.581812.07%
2021/11/1017.6027.817.60-18-12.22%
2021/11/0927.6000.007.842824.59%
2021/11/0817.3300.007.791812.35%
2021/11/0100.0057.927.85-58-59.88%
2021/10/2900.0037.857.85-38-36.44%
2021/09/1507.3700.007.570100.01%
2021/09/0927.5800.007.9321019.58%
2021/09/0637.8300.007.7231029.61%
2021/09/0317.9000.008.171910.05%
2021/09/0217.7318.298.00090.00%
2021/09/0127.9828.167.96090.00%
2021/08/3100.0018.198.19-110-9.58%
2021/08/3000.0008.408.37011-0.01%
2021/08/2500.0018.168.16-111-8.70%
2021/08/2448.0838.418.051118.72%
2021/08/1200.0018.158.15-111-9.05%
2021/07/1918.0200.008.021118.35%
2021/07/0818.1100.008.111128.15%
2021/07/0600.0018.298.29-111-8.40%
2021/07/0128.1200.008.1421216.48%
2021/06/2918.0138.308.08-211-17.54%
2021/06/280.28.0000.008.100.2121.63%
2021/06/2438.1118.298.1021216.22%
2021/06/2318.1100.008.051137.65%
2021/06/1800.0028.528.30-213-15.29%
2021/06/1700.0018.208.20-112-7.73%
2021/06/1000.0018.228.22-113-7.57%
2021/06/0900.0018.198.19-114-6.95%
2021/06/0708.0000.008.000150.24%
2021/06/0418.0000.008.001156.34%
2021/06/0300.0018.168.16-115-6.31%
2021/06/0238.0038.188.000150.00%
2021/06/0117.9300.008.001156.32%
2021/05/2800.0018.548.50-116-6.17%
2021/05/2557.9500.007.9751631.09%
2021/04/1900.0028.578.36-214-13.81%
2021/04/1500.0018.358.18-114-7.02%
2021/04/1200.0018.258.25-113-7.20%
2021/04/0848.0600.008.1041329.67%
2021/03/3000.0028.068.08-213-14.48%
2021/03/2528.0500.008.1121314.46%
2021/02/2500.0017.717.40-113-7.46%
2021/02/2300.0027.587.57-213-14.56%
2021/02/1927.4100.007.8621314.56%
2021/02/1817.3100.008.181137.27%
2021/02/1700.0017.997.99-114-6.99%
2021/01/2717.3100.007.421137.23%
2021/01/0500.0017.647.37-113-7.56%
2020/12/3100.0017.707.70-113-7.59%
2020/12/1127.5500.007.7721413.62%
2020/12/0900.000.17.508.01-0.114-0.92%
2020/12/0800.0017.747.74-113-7.28%
2020/12/041.17.6200.007.631.1166.95%
2020/11/3000.0027.908.00-216-11.87%
2020/11/1300.0018.057.68-124-4.08%
2020/11/0617.4100.007.581432.29%
2020/11/0500.0017.847.82-143-2.30%
2020/11/0327.6517.857.851422.33%
2020/11/0227.5600.008.452424.67%
2020/10/2900.0017.897.89-142-2.35%
2020/10/2817.5927.897.92-142-2.33%
2020/10/2227.5500.007.532434.60%
2020/10/2000.0018.107.98-143-2.28%
2020/10/1917.8318.298.050450.00%
2020/10/1618.0500.008.051462.15%
2020/10/0600.0018.358.64-156-1.77%
2020/10/0500.0018.298.29-164-1.55%
2020/09/3018.1300.008.141681.46%
2020/09/2918.1518.158.890680.00%
2020/09/2817.7517.998.780690.00%
2020/09/2517.5500.008.001691.43%
2020/09/0400.0017.507.24-173-1.36%
2020/08/3117.1500.007.161711.40%
2020/08/2800.0017.257.25-172-1.38%
2020/08/2617.0100.007.481721.38%
2020/08/2400.0037.517.21-371-4.19%
2020/08/1927.1000.007.152702.86%
2020/08/0718.2118.258.190570.00%
2020/08/0418.1800.008.111452.22%
2020/06/2300.0028.288.35-218-10.61%
2020/06/2228.0000.008.3621810.61%
2020/06/1900.0018.638.41-118-5.27%
2020/06/1818.4200.008.401185.36%
2020/06/0400.0028.588.75-218-10.66%
2020/05/2228.5118.698.381195.04%
2020/05/2118.4928.758.70-119-5.13%
2020/05/2028.4818.728.711195.06%
2020/05/1918.4200.008.501195.19%
2020/05/1500.0018.258.78-117-5.58%
2020/05/1417.6600.008.061175.70%
2020/03/1900.0027.067.06-219-10.15%
2019/05/1300.00412.0511.60-425-16.00%
2019/05/1000.00011.5011.600240.00%
2019/05/0700.00112.0011.60-123-4.21%
2019/05/06211.3500.0011.352238.53%
2019/04/1100.00412.3512.40-422-17.79%
2019/03/13611.8000.0011.8063218.65%
2018/09/0600.00613.5513.55-6412-1.45%
2018/08/24113.8000.0014.0014640.22%
2018/08/2100.00214.0014.10-2508-0.39%
2018/08/17614.5000.0014.3564951.21%
2018/08/09214.53114.5014.4014440.23%
2018/08/0800.00114.6015.15-1436-0.23%
2018/08/07113.6000.0013.8014180.24%
2018/08/0600.00112.5512.55-1417-0.24%
2018/08/03111.2500.0011.4514310.23%
2018/08/0200.00112.2011.80-1427-0.23%
2018/08/0100.00111.0011.10-1412-0.24%
2018/07/2419.9900.0010.1013850.26%
2018/07/13111.50111.5011.5003590.00%
2018/07/12112.3000.0012.3013490.29%
2018/06/1300.00114.5014.25-1289-0.35%
2018/06/11215.1000.0015.0522870.70%
2018/06/0800.00115.8015.05-1282-0.35%
2018/06/06516.46319.3317.8022640.76%
2018/06/05218.2000.0018.2022380.84%
2018/05/3100.00125.1024.85-1247-0.40%
2018/05/3000.00122.9522.95-1214-0.47%
2018/05/2900.00220.9020.90-2237-0.84%
2018/05/28119.9500.0019.0012460.41%
2018/05/2500.00217.7018.45-2255-0.78%
2018/05/24115.75116.8517.4002540.00%
2018/05/2300.00417.6617.50-4249-1.60%
2018/05/22417.80119.5518.2032471.21%
2018/05/21118.4000.0019.1012460.41%
2018/05/1800.00217.6017.90-2242-0.82%
2018/05/17216.9800.0017.5022400.83%
2018/05/1600.003517.5017.50-35235-14.85%
2018/05/152716.4800.0015.952722312.10%
2018/05/141217.7000.0017.70122135.63%
2018/03/2600.00410.3510.40-4130-3.06%
2018/03/2300.00510.3610.30-5129-3.87%
2018/03/2200.00310.9710.70-3127-2.35%
2018/03/14210.4000.0010.6521041.92%
2018/03/1200.00411.1011.10-4100-3.99%
2018/03/06312.1300.0012.003853.52%
2018/03/05112.95213.9812.70-176-1.30%
2018/03/0200.00212.2513.05-259-3.38%
2018/03/0100.00212.4012.40-234-5.72%
2018/02/2700.00210.9511.30-223-8.60%
2018/01/0800.00110.2510.30-118-5.38%
唐鋒8月營收0.82億元年增166.57% 1—8月達2.38億元Anue鉅亨－2020/09/14
...詳全文
研勤、唐鋒列全額交割股 凱鈺恢復普通交易Anue鉅亨－2020/08/17
...詳全文
經濟日報晨訊YAHOO!奇摩 新聞－2020/06/22
◆聯發科強漲，拚兆元市值。◆連四升！5月失業率4.07%。◆卡關五年，大巨蛋8月復工。◆大巨蛋復工，350億投資案看到曙光。◆都更熱，今年將突破百案。◆武漢弘芯CEO蔣尚義傳退意。◆中芯科創板上市獲准。◆外資回補，本月買超770億。◆金仁寶二代接班，順勢而為。◆金寶下半年業績估增逾二成。◆交部紓困3.0，規模衝百億。◆國泰金下修經濟成長率至1.8%。◆有線電...詳全文
唐鋒 相關文章
唐鋒 相關影音