• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    760張
  • 產業
    上市 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯德控股-KY (4912)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1160132.8100.00132.006032818.26%
2024/12/1000.001.5127.34127.50-1.5317-0.47%
2024/12/0921137.606132.58126.00153114.81%
2024/12/061129.5000.00129.5012680.37%
2024/12/046134.0017.5132.11130.00-11.5245-4.68%
2024/12/0355129.0042129.00129.00132096.22%
2024/12/0247117.5049117.42117.50-2155-1.29%
2024/11/271109.0000.00109.0011400.71%
2024/11/2200.001109.50110.00-1140-0.71%
2024/11/1500.001108.00107.50-1155-0.64%
2024/11/0800.0022109.91110.00-22161-13.59%
2024/10/300106.0000.00104.5001600.00%
2024/10/11098.0000.0096.6001940.02%
2024/10/09397.0300.0097.0032111.42%
2024/10/080.199.1000.0098.000.12120.02%
2024/09/260.1103.5000.00101.500.12340.02%
2024/09/040.1102.5000.00100.500.13960.01%
2024/09/031107.001108.50107.0003970.00%
2024/09/022106.502106.50106.5003960.00%
2024/08/3000.001107.50107.50-1397-0.25%
2024/08/294103.634104.50104.5003950.00%
2024/08/2800.001104.50105.50-1395-0.25%
2024/08/211107.5000.00105.0014140.24%
2024/08/2000.002110.00110.50-2415-0.48%
2024/08/1900.005106.50108.50-5417-1.20%
2024/08/1400.002102.00102.50-2461-0.43%
2024/08/1200.001101.00101.50-1464-0.22%
2024/08/0800.00197.8096.60-1476-0.21%
2024/08/06190.30190.5090.5004870.00%
2024/08/05291.5000.0091.4024840.41%
2024/07/3100.000102.25101.5005460.00%
2024/07/30199.5000.00100.0015520.18%
2024/07/290100.75699.5299.50-6554-1.08%
2024/07/261100.0000.00101.0015580.18%
2024/07/233104.3300.00105.0035570.54%
2024/07/222103.5000.00103.5025640.36%
2024/07/192110.7500.00108.5025660.35%
2024/07/183114.175115.00113.50-2575-0.35%
2024/07/172118.001117.00117.0015700.18%
2024/07/153119.001.3119.21119.001.75850.30%
2024/07/112124.001122.00122.0016030.17%
2024/07/092118.251118.50118.5016560.15%
2024/06/272123.5000.00122.5027770.26%
2024/06/262126.004126.63125.00-2773-0.26%
2024/06/254121.003121.00121.0017560.13%
2024/06/242120.001120.00120.0017630.13%
2024/06/211120.501120.50120.5007760.00%
2024/06/202123.001126.00122.0017790.13%
2024/06/197125.293128.67122.5047800.51%
2024/06/1824136.4021137.26128.5037640.39%
2024/06/121116.5000.00117.5017630.13%
2024/06/116118.2540118.25118.00-34765-4.44%
2024/06/0740124.4000.00123.50407605.26%
2024/06/0600.000.2122.50120.50-0.2767-0.03%
2024/06/051123.001123.00123.0007670.00%
2024/06/0400.002126.50125.00-2775-0.26%
2024/06/0300.002129.50128.00-2783-0.26%
2024/05/310130.5000.00128.5007940.00%
2024/05/3000.008130.94129.50-8806-0.99%
2024/05/291135.501134.00132.5008310.00%
2024/05/2800.001134.50133.50-1832-0.12%
2024/05/2700.001134.50134.00-1841-0.12%
2024/05/2300.000.1133.64132.50-0.1836-0.01%
2024/05/226136.005.1136.40136.000.98340.11%
2024/05/211127.5000.00129.0018380.12%
2024/05/200130.0000.00128.5008380.00%
2024/05/1600.000.1118.00117.50-0.1835-0.01%
2024/05/152118.0000.00117.0028300.24%
2024/05/141119.5000.00118.5018240.12%
2024/05/0900.000.2125.00124.00-0.2814-0.02%
2024/05/0800.000.3127.00126.50-0.3810-0.04%
2024/05/071127.507137.86130.00-6804-0.75%
2024/05/063132.171133.00131.0027570.26%
2024/04/290131.500131.40132.0007380.00%
2024/04/2600.000132.50131.0007500.00%
2024/04/251133.000132.50132.0017430.13%
2024/04/240132.0000.00130.5007220.00%
2024/04/191126.50125121.19121.00-124698-17.75% 大賣/鉅額交易
2024/04/181129.50135129.04127.00-134684-19.58% 大賣/鉅額交易
2024/04/170134.47146129.90131.00-146677-21.55% 大賣/鉅額交易
2024/04/160127.502126.75125.50-2658-0.30%
2024/04/15541138.17136137.88135.0040563763.52% 大買/大賣/鉅額交易
2024/04/122129.5000.00129.0025860.34%
2024/04/110128.5000.00128.0005770.00%
2024/04/100129.364129.00128.50-4570-0.70%
2024/04/0822137.27123137.39136.50-101530-19.05% 大賣/鉅額交易
2024/04/035129.0000.00126.0054851.03%
2024/04/02634133.52145129.64130.50489475102.93% 大買/大賣/鉅額交易
2024/03/280127.0000.00126.5004290.00%
2024/03/270125.501124.50125.50-1424-0.24%
2024/03/2200.000.5127.53127.00-0.5391-0.13%
2024/03/201132.0025130.10128.00-24370-6.48%
2024/03/190124.5030123.00125.00-30343-8.74%
2024/03/181122.001.2123.78125.00-0.2324-0.05%
2024/03/152115.001113.50114.0012930.34%
2024/03/142113.5000.00113.0022880.69%
2024/03/130115.8800.00115.0002860.00%
2024/03/1237114.430.3122.00116.0036.728013.05%
2024/03/1114111.4300.00112.00142715.16%
2024/03/061119.0000.00120.0012520.40%
2024/03/051116.0000.00117.5012410.41%
2024/03/041120.0000.00117.5012270.44%
2024/03/015109.505110.00111.5001980.00%
2024/02/2300.000102.50101.0001750.00%
2024/02/2214108.8913109.04103.5011700.59%
2024/02/20297.5000.0097.0021391.43%
2024/02/19898.308.198.1898.30-0.1133-0.05%
2024/02/0500.00189.2089.40-1117-0.85%
2024/02/0200.00289.0089.10-2115-1.73%
2024/02/0100.00188.5087.90-1112-0.89%
2024/01/3000.00388.0086.70-3109-2.74%
2024/01/25387.37486.7586.00-1108-0.92%
2024/01/24286.20587.5087.90-3105-2.84%
2024/01/23185.0000.0085.4011070.93%
2024/01/221987.99888.0086.201110510.44%
2024/01/19179.40180.2080.000880.00%
2024/01/04278.5000.0078.802942.12%
2024/01/02181.2000.0079.501951.04%
2023/12/20082.0000.0082.3001030.01%
2023/12/0100.00184.8084.00-1127-0.78%
2023/11/2400.00482.9383.50-4139-2.87%
2023/11/22184.2000.0084.5011380.72%
2023/11/21182.30182.9082.9001370.00%
2023/11/16180.90180.0080.0001380.00%
2023/11/15179.5000.0079.3011410.71%
2023/11/13076.7000.0075.8001390.02%
2023/11/1000.000.377.3077.00-0.3138-0.23%
2023/11/0700.000.379.9079.90-0.3143-0.20%
2023/11/06279.5500.0079.9021441.38%
2023/10/303.683.20383.2083.200.61470.41%
2023/10/26176.0000.0076.0011440.69%
2023/10/25178.4000.0078.0011440.69%
2023/10/24079.8000.0078.7001450.01%
2023/10/16280.4500.0080.6021671.19%
2023/10/12182.00181.3082.5001720.00%
2023/10/11282.7500.0081.5021741.14%
2023/10/06283.4500.0083.2021751.14%
2023/09/25285.9500.0085.8021991.00%
2023/09/22186.5000.0087.2012070.48%
2023/09/20188.1000.0088.0012430.41%
2023/09/13191.3000.0091.7012420.41%
2023/09/12193.8000.0093.5012400.42%
2023/09/11292.0000.0089.4022340.85%
2023/09/08291.5000.0092.1022290.87%
2023/09/0500.00289.8589.80-2215-0.93%
2023/07/1900.00282.0081.20-2134-1.49%
2023/07/18183.5000.0080.8011330.75%
2023/07/0400.00087.3085.000103-0.01%
2023/07/0300.000.187.8688.20-0.198-0.09%
2023/06/301.187.14186.0088.800.1920.11%
2023/06/29189.8000.0088.001851.17%
2023/06/28180.40181.3081.800520.00%
2023/06/27170.00273.2574.40-147-2.12%
2023/06/15568.3600.0068.0054311.40%
2023/05/22071.5000.0071.000470.01%
2023/05/0500.00370.6070.90-353-5.65%
2023/05/02169.4000.0069.301571.74%
2023/03/31175.8000.0075.801561.76%
2023/03/23175.7000.0076.401541.82%
2023/03/16273.5000.0072.402543.68%
2023/03/09180.10180.1079.500580.00%
2023/03/08280.0000.0080.202573.48%
2023/03/06179.20179.8079.500560.00%
2023/01/0300.00278.7080.00-2105-1.89%
2022/12/02387.9000.0084.8031192.51%
2022/12/0100.00184.1086.00-1118-0.84%
2022/11/24178.10180.0080.6001280.00%
2022/11/18281.35380.8078.80-1134-0.75%
2022/11/17180.5000.0080.1011330.75%
2022/11/14180.00180.0081.8001330.00%
2022/11/0900.00180.0079.50-1129-0.77%
2022/11/0700.00176.0077.20-1128-0.78%
2022/11/01173.1000.0074.0011370.73%
2022/10/27269.0000.0071.3021401.42%
2022/10/25168.0000.0067.9011470.68%
2022/10/1900.00373.1071.60-3145-2.06%
2022/10/12367.9300.0067.4031342.22%
2022/10/11274.9500.0074.8021211.64%
2022/09/28278.2000.0076.0021221.64%
2022/09/06289.7500.0089.7021471.36%
2022/08/29198.5000.00101.0012240.44%
2022/08/262102.251103.50101.5012220.45%
2022/08/2200.000105.00104.0002310.00%
2022/08/0800.001110.50111.50-1247-0.40%
2022/08/0200.002114.50112.50-2261-0.77%
2022/07/2100.001114.00114.50-1319-0.31%
2022/07/111101.0000.0099.9014120.24%
2022/07/04199.2000.0099.1015020.20%
2022/06/2300.001106.50106.00-1587-0.17%
2022/06/2200.001108.00105.50-1589-0.17%
2022/06/1600.002120.25116.00-2584-0.34%
2022/06/102126.0000.00127.5025750.35%
2022/06/091126.0000.00124.5015600.18%
2022/06/0700.001113.00114.00-1525-0.19%
2022/06/0100.001108.00107.00-1528-0.19%
2022/05/2600.006102.50102.50-6535-1.12%
2022/05/186101.5000.00101.5065581.07%
2022/05/1700.000102.50103.500561-0.01%
2022/05/162104.502104.00101.0005700.00%
2022/05/10199.4000.00102.0015760.17%
2022/05/09298.2000.0098.0025700.35%
2022/05/055108.206108.50107.00-1561-0.18%
2022/05/036106.0000.00105.0065551.08%
2022/04/291106.5000.00106.5015500.18%
2022/04/283108.6700.00108.5035460.55%
2022/04/262116.501116.00112.5015150.19%
2022/04/254125.501126.00125.0034860.62%
2022/04/217143.211144.50137.5064641.29%
2022/04/1800.000.1157.50156.00-0.1423-0.01%
2022/04/1400.008162.00162.50-8417-1.92%
2022/04/1122161.2522158.45158.5004060.00%
2022/04/082165.252165.00166.5003870.00%
2022/04/073177.174177.80183.00-1336-0.29%
2022/04/0611171.1410179.00179.0013000.33%
2022/03/312162.5000.00163.0022580.77%
2022/03/281159.0000.00159.0012540.39%
2022/03/2500.000164.00161.500253-0.01%
2022/03/2400.002164.00164.50-2252-0.79%
2022/03/221165.5000.00165.5012500.40%
2022/03/211163.0000.00164.5012500.40%
2022/03/1600.000164.00164.000256-0.01%
2022/03/102163.5000.00163.5022640.76%
2022/03/082156.002155.00155.0002610.00%
2022/03/0700.001158.50158.00-1258-0.39%
2022/03/021170.0000.00171.5012590.39%
2022/03/013174.1700.00173.5032981.00%
2022/02/251173.5000.00172.5013120.32%
2022/02/170168.5000.00166.5003210.01%
2022/02/161165.004170.00170.00-3324-0.92%
2022/02/151163.0000.00165.0013360.30%
2022/02/141165.0000.00164.0013340.30%
2022/02/070.1156.0000.00155.500.13290.02%
2022/01/041158.5000.00159.5013420.29%
2021/12/2400.002.1162.09160.00-2.1332-0.65%
2021/12/231158.004158.50159.00-3331-0.90%
2021/12/201153.0000.00151.5013270.31%
2021/12/164.1156.4900.00156.504.13251.24%
2021/12/1500.002157.75157.50-2324-0.62%
2021/12/101162.5000.00162.0013180.31%
2021/12/091163.002164.00162.50-1316-0.32%
2021/12/083168.6700.00168.0033020.99%
2021/11/293169.501169.50167.0022960.67%
2021/11/2600.001168.00166.50-1289-0.34%
2021/11/256.1175.0122169.05165.50-15.9283-5.60%
2021/11/2410178.5000.00179.50102444.09%
2021/11/234173.632175.00174.0022240.89%
2021/11/224175.381178.00175.5032221.35%
2021/11/1800.0053166.28172.00-53204-25.94%
2021/11/160.1165.0000.00166.000.11880.05%
2021/11/151165.501167.00167.0001880.00%
2021/11/1250160.074.1164.16166.5045.918724.50%
2021/11/105150.0000.00150.5051732.89%
2021/11/0900.005153.00152.50-5176-2.83%
2021/11/0800.001.1156.00152.50-1.1178-0.64%
2021/11/051155.5000.00155.0011840.54%
2021/10/290.1148.0000.00148.500.12230.04%
2021/10/260.1156.000157.00154.5002370.01%
2021/10/210156.0000.00155.5002470.01%
2021/10/190156.002157.50157.50-2246-0.81%
2021/10/154147.0000.00147.5042501.60%
2021/10/131145.5000.00145.5012610.38%
2021/10/121.1150.042.8149.75146.50-1.7261-0.65%
2021/10/0600.001154.00155.50-1264-0.38%
2021/09/1600.001168.50166.00-1286-0.35%
2021/09/1400.001160.00160.50-1296-0.34%
2021/09/0800.004154.13155.00-4303-1.32%
2021/09/0700.0011157.59158.00-11305-3.60%
2021/09/065155.708155.38156.50-3306-0.98%
2021/09/036173.505175.50177.0013020.33%
2021/09/021174.0000.00171.5013000.33%
2021/08/301170.004172.25172.50-3314-0.95%
2021/08/2700.002169.00168.50-2314-0.64%
2021/08/2411164.0000.00163.00113273.36%
2021/08/192157.5000.00158.5023380.59%
2021/08/182163.5000.00163.0023360.59%
2021/08/172154.0000.00152.0023370.59%
2021/08/162158.0000.00161.5023380.59%
2021/08/134162.0000.00165.0043361.19%
2021/08/120171.0000.00169.5003340.01%
2021/08/114167.500.6168.00169.003.43391.00%
2021/08/105173.4000.00175.0053371.48%
2021/08/091201.5021.5185.38181.50-20.5341-6.02%
2021/08/0500.001200.00200.00-1339-0.29%
2021/08/0400.003199.00199.00-3358-0.84%
2021/08/030.1197.002198.00199.00-2374-0.52%
2021/08/020.2195.0000.00195.500.23810.05%
2021/07/3000.002191.00191.50-2383-0.52%
2021/07/2900.001189.00193.00-1393-0.25%
2021/07/2800.0010182.80184.00-10392-2.55%
2021/07/2700.003185.00182.50-3416-0.72%
2021/07/212184.2500.00185.0025290.38%
2021/07/201189.001191.00188.0005400.00%
2021/07/1900.003188.33191.00-3546-0.55%
2021/07/1600.001186.50183.00-1550-0.18%
2021/07/1500.003183.00184.50-3551-0.54%
2021/07/1400.002181.50181.00-2557-0.36%
2021/07/1200.008179.44182.50-8563-1.42%
2021/07/0932179.8926179.04177.0065611.07%
2021/07/083178.672178.50179.5015740.17%
2021/07/0700.001181.50182.50-1588-0.17%
2021/07/0600.001184.00180.50-1602-0.17%
2021/07/0200.0011177.82180.00-11626-1.76%
2021/07/0100.002174.50173.50-2634-0.32%
2021/06/304176.002178.00177.5026540.31%
2021/06/2510180.954177.00178.0066920.87%
2021/06/2400.008179.50179.50-8698-1.15%
2021/06/2300.009170.56173.00-9713-1.26%
2021/06/226166.002168.50164.5047250.55%
2021/06/2100.001170.00167.50-1751-0.13%
2021/06/1800.001170.50169.50-1776-0.13%
2021/06/1700.001170.50170.50-1826-0.12%
2021/06/162169.0000.00169.0029380.21%
2021/06/152172.0000.00172.0029780.20%
2021/06/1000.002174.00171.00-21,109-0.18%
2021/06/0900.001176.50172.00-11,121-0.09%
2021/06/0800.003175.50176.00-31,128-0.27%
2021/06/0400.001185.50186.00-11,124-0.09%
2021/06/0300.004184.88185.50-41,129-0.35%
2021/06/0200.006188.00183.00-61,136-0.53%
2021/06/0100.007186.21188.50-71,145-0.61%
2021/05/3100.005183.60181.50-51,156-0.43%
2021/05/2800.006181.08180.50-61,167-0.51%
2021/05/2700.001175.50174.50-11,173-0.09%
2021/05/2600.002178.75177.50-21,186-0.17%
2021/05/2400.0011172.14176.00-111,196-0.92%
2021/05/2100.002171.50172.00-21,212-0.16%
2021/05/192166.001166.00167.5011,2700.08%
2021/05/181160.001165.00168.0001,2940.00%
2021/05/141166.506167.58167.50-51,294-0.39%
2021/05/132171.0000.00171.5021,2830.16%
2021/05/1200.0020177.28172.50-201,283-1.56%
2021/05/112184.0021191.36183.50-191,269-1.50%
2021/05/1000.002203.00201.00-21,273-0.16%
2021/05/0700.002193.00196.00-21,311-0.15%
2021/05/066184.0000.00183.5061,3070.46%
2021/05/042182.004184.38186.00-21,303-0.15%
2021/05/036203.004.7216.56196.501.31,2770.10%
2021/04/297.7216.0600.00218.007.71,2440.62%
2021/04/283200.006200.42198.50-31,197-0.25%
2021/04/2711199.9500.00197.50111,1950.92%
2021/04/2600.004195.75196.00-41,201-0.33%
2021/04/2300.00370184.68187.00-3701,201-30.80% 大賣/鉅額交易
2021/04/222184.0015188.57185.00-131,198-1.08%
2021/04/2000.0019191.39193.50-191,202-1.58%
2021/04/192189.002191.00188.5001,2020.00%
2021/04/1600.005195.40193.00-51,206-0.41%
2021/04/1500.0012194.42196.00-121,230-0.97%
2021/04/1400.0016193.00194.00-161,259-1.27%
2021/04/122194.001196.00195.5011,2380.08%
2021/04/091199.501198.00198.5001,2220.00%
2021/04/081198.503199.00201.50-21,208-0.17%
2021/04/073198.672198.00198.0011,1930.08%
2021/04/064196.385198.30202.00-11,183-0.08%
2021/04/0100.0014197.07194.50-141,162-1.20%
2021/03/3100.004190.50189.00-41,138-0.35%
2021/03/301189.502187.50188.00-11,127-0.09%
2021/03/293186.673187.50187.0001,1210.00%
2021/03/26272189.1810189.40186.502621,11423.51% 大買/鉅額交易
2021/03/25116184.1120182.48183.50961,0918.80% 大買/
2021/03/244186.504183.88181.5001,0770.00%
2021/03/235187.902188.00188.5031,0490.29%
2021/03/2214196.2526197.12194.00-121,025-1.17%
2021/03/1939197.7140189.13194.50-1979-0.10%
2021/03/1828187.775.4186.92184.5022.68672.60%
2021/03/179.4190.001190.00190.008.48281.02%
2021/03/1611163.2715168.57173.00-4754-0.53%
2021/03/0900.001153.50153.50-1680-0.15%
2021/03/051152.5000.00151.0016710.15%
2021/03/0400.001158.00155.50-1659-0.15%
2021/02/261150.001153.00151.0006210.00%
2021/02/251157.0000.00156.5016090.16%
2021/02/242157.7500.00157.0026000.33%
2021/02/231162.0010162.65159.00-9588-1.53%
2021/02/225160.002154.50159.5035680.53%
2021/02/196148.503150.67151.0035190.58%
2021/02/181144.0011145.68147.50-10503-1.99%
2021/02/012132.502142.00134.0004560.00%
2021/01/293142.5014143.64143.00-11434-2.53%
2021/01/2800.001135.50135.00-1385-0.26%
2021/01/2700.000.2132.50135.00-0.2385-0.05%
2021/01/2600.000.1132.77129.50-0.1375-0.03%
2021/01/2500.000.5133.24134.50-0.5374-0.13%
2021/01/2200.001132.00134.00-1377-0.26%
2021/01/203128.000.1127.50128.002.93680.79%
2021/01/191.1134.821137.00133.000.13570.03%
2021/01/183135.503136.67133.0003420.00%
2021/01/1100.003133.83130.50-3302-0.99%
2021/01/0810128.003131.00131.0072942.37%
2021/01/0710128.5011123.14127.00-1278-0.36%
2021/01/0600.002118.00117.00-2253-0.79%
2021/01/0500.002117.00117.00-2249-0.80%
2021/01/042111.002114.00114.0002470.00%
2020/12/304106.2500.00108.5042511.59%
2020/12/2500.002108.00108.00-2259-0.77%
2020/12/234106.0000.00106.0042681.49%
2020/12/223106.6700.00105.0032751.09%
2020/12/2100.001110.50108.50-1279-0.36%
2020/12/182108.003109.00107.50-1279-0.36%
2020/12/1600.002110.00110.00-2281-0.71%
2020/12/152111.5000.00109.5022810.71%
2020/12/1000.002121.00121.50-2291-0.69%
2020/12/094119.383122.17120.0012930.34%
2020/12/073113.6700.00114.5033340.90%
2020/11/262119.0000.00117.0025120.39%
2020/11/252118.005119.10117.00-3521-0.57%
2020/11/171121.5000.00120.0016240.16%
2020/11/131119.5000.00119.5016850.15%
2020/11/102117.5000.00118.0028210.24%
2020/11/0900.003122.00122.50-3875-0.34%
2020/11/0500.001123.00121.50-1904-0.11%
2020/11/0400.004120.50122.00-4944-0.42%
2020/11/0300.004117.75117.00-4968-0.41%
2020/11/0200.003117.00115.00-31,013-0.30%
2020/10/303114.501122.50116.0021,0460.19%
2020/10/2900.002122.50122.50-21,060-0.19%
2020/10/2800.002124.00122.00-21,072-0.19%
2020/10/2600.003126.00124.50-31,129-0.27%
2020/10/2300.003128.50125.00-31,131-0.27%
2020/10/222126.2514124.36126.50-121,140-1.05%
2020/10/2100.0010126.10124.50-101,153-0.87%
2020/10/2000.001123.50122.00-11,161-0.09%
2020/10/1900.002123.50123.00-21,181-0.17%
2020/10/161124.5000.00122.5011,1920.08%
2020/10/1500.0018129.53126.50-181,191-1.51%
2020/10/1400.0015122.30125.00-151,178-1.27%
2020/10/1300.002118.50119.00-21,173-0.17%
2020/10/122117.501117.50117.5011,1720.09%
2020/10/0800.001122.00121.50-11,169-0.09%
2020/10/071120.001119.50120.0001,1680.00%
2020/10/0600.009124.00124.00-91,163-0.77%
2020/10/0500.006119.92120.00-61,159-0.52%
2020/09/293115.501120.00115.5021,1590.17%
2020/09/2800.008118.75118.50-81,158-0.69%
2020/09/251115.5000.00111.5011,1510.09%
2020/09/242116.505116.00116.00-31,144-0.26%
2020/09/232122.005124.30122.00-31,139-0.26%
2020/09/222123.004124.63123.00-21,137-0.18%
2020/09/212124.503124.50124.50-11,134-0.09%
2020/09/185123.901125.00124.0041,1310.35%
2020/09/172126.5020125.65125.00-181,128-1.60%
2020/09/162123.005124.20122.00-31,115-0.27%
2020/09/1500.0010124.80123.50-101,112-0.90%
2020/09/142122.503122.83123.50-11,107-0.09%
2020/09/113123.0011126.64123.50-81,099-0.73%
2020/09/104135.8812134.79130.50-81,071-0.75%
2020/09/099138.6718139.39141.00-91,050-0.86%
2020/09/082137.5024139.50139.00-221,040-2.11%
2020/09/073144.8327143.65138.00-241,031-2.33%
2020/09/042140.5013140.73140.50-111,015-1.08%
2020/09/038144.0028148.30144.00-201,001-2.00%
2020/09/0245145.2183143.02147.50-38968-3.92%
2020/09/0111137.1850135.67134.50-39900-4.33%
2020/08/311130.0014131.46129.00-13864-1.50%
2020/08/281133.5015135.33133.00-14853-1.64%
2020/08/2700.0043138.37137.00-43845-5.09%
2020/08/2622144.2318.3142.62141.003.88330.45%
2020/08/254143.0020143.63142.00-16815-1.96%
2020/08/246135.3312135.46139.50-6789-0.76%
2020/08/2120133.9020135.80133.0007780.00%
2020/08/203137.0014150.07135.00-11746-1.47%
2020/08/1911156.2719155.03150.00-8709-1.13%
2020/08/183148.6731154.15155.50-28677-4.13%
2020/08/178150.3139150.71152.00-31625-4.96%
2020/08/147145.0010136.80145.00-3562-0.53%
2020/08/1322135.985137.10136.00175283.22%
2020/08/111129.505129.80126.00-4448-0.89%
2020/08/1021133.1918127.50132.0034290.70%
2020/08/071126.5000.00123.0013860.26%
2020/08/0616126.8817136.24126.50-1359-0.28%
2020/08/052135.001138.00139.0013150.32%
2020/08/041125.0000.00126.5012820.35%
2020/07/312116.501117.00117.0012400.42%
2020/07/2800.00199.0098.50-1177-0.56%
2020/07/271106.5014104.96105.00-13166-7.81%
2020/07/22190.00191.4095.8001150.00%
2020/07/17186.6000.0088.0011030.97%
2020/07/15287.60189.0087.5011030.97%
2020/07/13186.80286.5086.50-1106-0.94%
2020/06/1700.00187.8087.10-1117-0.85%
2020/06/1600.00187.0087.80-1119-0.84%
2020/06/150.684.7000.0084.700.61200.50%
2020/06/12186.5000.0085.2011220.82%
2020/06/11187.7000.0086.5011240.81%
2020/05/2800.00186.1086.10-1129-0.77%
2020/05/1800.00182.3082.00-1121-0.82%
2020/05/12184.0000.0083.0011180.84%
2020/04/30180.4000.0080.4011090.91%
2020/04/1600.00381.1079.20-3108-2.76%
2020/04/1500.00180.8080.80-1105-0.95%
2020/03/26172.90169.3069.300850.00%
2020/03/24163.0000.0062.001791.26%
2020/03/12173.0000.0072.601631.58%
2020/02/141101.501103.00103.000530.00%
2020/02/0700.00197.5098.10-155-1.82%
2020/01/3100.001100.00101.00-154-1.84%
2020/01/30198.4000.00100.501541.82%
2020/01/162111.2500.00109.502513.85%
2019/12/2500.001105.50105.50-164-1.55%
2019/11/291114.0000.00114.001681.47%
2019/11/2000.001120.00119.00-171-1.39%
2019/11/141113.001113.00113.000700.00%
2019/11/081118.0000.00118.501791.25%
2019/10/2300.001118.50118.50-186-1.16%
2019/10/0900.001119.00119.00-184-1.19%
2019/10/0400.000.1112.50112.50-0.171-0.18%
2019/09/2500.000.2117.00117.00-0.276-0.26%
2019/09/242117.5000.00118.502772.59%
2019/09/234.2117.964118.00117.500.2760.23%
2019/09/200119.001.6119.63119.00-1.676-2.08%
2019/09/191121.002120.00121.50-174-1.33%
2019/09/1800.002118.50119.50-274-2.68%
2019/09/1700.001116.50117.00-174-1.34%
2019/08/1600.001120.00119.00-184-1.18%
2019/08/1500.0039113.71120.00-3984-46.33%
2019/08/1423142.8300.00141.50237829.24%
2019/08/135140.3000.00140.005756.62%
2019/08/122140.0000.00141.002792.53%
2019/08/082138.251138.00140.501791.26%
2019/08/0510138.001139.00137.0098710.30%
2019/08/0100.001144.00144.00-188-1.13%
2019/07/302144.7500.00141.502882.25%
2019/07/291146.5000.00144.501881.13%
2019/07/252140.7500.00139.002872.29%
2019/07/241136.5000.00136.501861.15%
2019/07/231135.5000.00135.001891.12%
2019/07/151140.0000.00139.001971.03%
2019/07/1000.001137.50137.00-1112-0.89%
2019/07/091137.0000.00136.5011130.88%
2019/06/251133.0000.00135.0011770.56%
2019/06/241135.0000.00134.5011780.56%
2019/06/212134.7500.00134.5021841.08%
2019/06/2000.001132.50133.00-1183-0.54%
2019/06/191131.0000.00131.0011820.55%
2019/06/1400.002129.25130.00-2189-1.06%
2019/06/1100.002130.50130.00-2193-1.04%
2019/06/1000.001130.00130.00-1194-0.52%
2019/06/0600.001131.00130.00-1194-0.51%
2019/05/3100.001128.00129.00-1194-0.52%
2019/05/301122.001126.50126.5001900.00%
2019/05/2800.001118.00116.50-1189-0.53%
2019/05/2400.001117.50119.00-1200-0.50%
2019/05/1300.001131.00129.00-1202-0.49%
2019/05/0900.001141.00141.00-1200-0.50%
2019/04/2200.001154.00153.50-1199-0.50%
2019/04/181157.0000.00152.0011980.50%
2019/04/162160.0000.00159.5021951.02%
2019/04/101157.002158.00159.00-1192-0.52%
2019/04/0300.001168.50165.50-1189-0.53%
2019/04/021164.002165.50166.00-1187-0.53%
2019/04/011167.003161.00167.50-2177-1.13%
2019/03/291153.0000.00157.0011600.62%
2019/03/272145.0000.00145.5021431.39%
2019/03/261140.001146.00143.0001430.00%
2019/03/0600.006148.33148.00-6231-2.60%
2019/02/268152.8800.00151.0082473.24%
2019/02/2500.002157.75155.50-2245-0.82%
2019/02/222150.002152.00151.5002450.00%
2019/02/2100.002151.75151.50-2251-0.79%
2019/02/2000.002151.25151.00-2262-0.76%
2019/02/1800.002151.75151.00-2270-0.74%
2019/02/1500.003151.00150.50-3274-1.09%
2019/02/141154.505154.50153.00-4281-1.42%
2019/02/1300.005156.90157.50-5288-1.73%
2019/02/1200.006156.67156.00-6291-2.06%
2019/02/1100.003154.00154.50-3297-1.01%
2019/01/3000.004148.88148.50-4312-1.28%
2019/01/2900.002147.75148.00-2326-0.61%
2019/01/282148.0000.00147.0023300.61%
2019/01/2300.001146.00149.00-1360-0.28%
2019/01/082145.502147.50144.5004620.00%
2019/01/0200.002152.50148.00-2499-0.40%
2018/12/2800.005151.50151.50-5506-0.99%
2018/12/276151.754151.00148.5025160.39%
2018/12/251148.0000.00150.0015250.19%
2018/12/215148.0000.00154.0055420.92%
2018/12/181153.501155.50154.0005580.00%
2018/12/1013158.1511160.41155.0025970.33%
2018/12/066168.426170.25160.0006140.00%
2018/12/059169.839171.78171.0006270.00%
2018/12/0411173.9111175.36174.0006330.00%
2018/11/307168.937170.07169.0006220.00%
2018/11/291169.0000.00173.0016090.16%
2018/11/2800.004159.50158.00-4596-0.67%
2018/11/2700.0010158.10156.50-10592-1.69%
2018/11/2600.004152.13150.00-4588-0.68%
2018/11/231155.505157.00150.50-4587-0.68%
2018/11/225157.002158.50154.0035870.51%
2018/11/214157.506162.25158.00-2590-0.34%
2018/11/2000.001162.50162.00-1595-0.17%
2018/11/1900.0015155.10162.50-15595-2.52%
2018/11/165151.0014152.64151.00-9606-1.48%
2018/11/151152.0000.00151.5016380.16%
2018/11/142154.002150.00149.5006440.00%
2018/11/131150.001151.50151.5006510.00%
2018/11/121156.502150.00148.50-1646-0.15%
2018/11/092151.251150.00150.0016400.16%
2018/11/082154.002149.75147.0006370.00%
2018/11/079149.7800.00152.0096351.42%
2018/11/062148.502142.50140.0006300.00%
2018/11/0200.003152.50151.00-3621-0.48%
2018/11/016148.583154.83155.0036180.48%
2018/10/313149.005150.80151.50-2624-0.32%
2018/10/301144.5000.00144.0016150.16%
2018/10/291147.001147.00144.0006040.00%
2018/10/264175.256163.17160.00-2583-0.34%
2018/10/1200.001164.50163.00-1550-0.18%
2018/10/051174.0000.00176.5015430.18%
2018/10/031173.504180.63175.00-3535-0.56%
2018/10/022185.5000.00183.0025420.37%
2018/09/281185.0000.00182.0015550.18%
2018/09/252174.002181.00180.0005850.00%
2018/09/2100.001154.00167.00-1576-0.17%
2018/09/203162.5000.00153.0035540.54%
2018/09/196170.003168.83169.5035410.55%
2018/09/115199.1000.00182.0055160.97%
2018/09/1000.005201.00202.00-5505-0.99%
2018/09/0700.001214.00215.00-1506-0.20%
2018/08/3100.0012214.58223.00-12511-2.35%
2018/08/272223.006215.83213.00-4525-0.76%
2018/08/241224.001224.50224.0005370.00%
2018/08/2317233.214232.25227.50135322.44%
2018/08/224232.254233.75235.0005120.00%
2018/08/203211.8300.00211.5034670.64%
2018/08/0700.001232.00235.00-1461-0.22%
2018/07/2500.001211.50226.00-1444-0.22%
2018/07/181211.502205.25205.00-1430-0.23%
2018/07/1700.0014196.01205.00-14420-3.34%
2018/07/1310197.5000.00200.00104092.44%
2018/07/114196.874198.00195.0004010.00%
2018/07/0620208.386208.00208.00143863.62%
2018/07/057208.297.1207.88208.50-0.1377-0.01%
2018/07/031189.0000.00188.5013420.29%
2018/07/0200.000195.50195.0003410.00%
2018/06/260188.0000.00188.5004060.00%
2018/06/2000.001194.50193.00-1480-0.21%
2018/06/1900.001199.47198.50-1484-0.21%
2018/06/151200.8100.00195.5014820.21%
2018/06/142193.0000.00191.5024750.42%
2018/06/131195.5000.00189.0014700.21%
2018/06/1200.001188.00189.00-1460-0.22%
2018/06/081191.001189.00188.5004540.00%
2018/06/062190.151190.00187.0014520.23%
2018/06/052189.251186.50186.0014470.22%
2018/06/043189.1700.00187.5034460.67%
2018/06/011182.502189.75192.50-1433-0.23%
2018/05/3100.001177.50175.00-1417-0.24%
2018/05/2800.001179.00178.00-1439-0.23%
2018/05/232177.502179.50174.0004380.00%
2018/05/221173.001176.00183.0004310.00%
2018/05/161183.001187.00182.0004250.00%
2018/05/1512181.2900.00182.00124192.86%
2018/05/1400.001183.00185.00-1419-0.24%
2018/05/113177.672181.00174.0014130.24%
2018/05/1000.001165.50174.50-1402-0.25%
2018/05/081154.501158.00158.5003940.00%
2018/04/1300.003166.00162.50-3382-0.78%
2018/04/121156.0000.00167.0013820.26%
2018/04/0300.0010182.15181.00-10365-2.73%
2018/03/311174.001176.50187.0003560.00%
2018/03/303183.0010188.25185.50-7339-2.06%
2018/03/2711205.867209.21209.0042781.43%
2018/03/267196.7122190.05198.50-15260-5.77%
2018/03/2313187.502173.00181.00112344.69%
2018/03/2200.005179.50179.50-5204-2.45%
2018/03/214163.884165.50163.5001920.00%
2018/03/0100.001149.00151.00-1288-0.35%
2018/02/271139.0000.00139.0012810.35%
2018/02/2600.006133.00139.00-6281-2.13%
2018/02/126115.5000.00120.0062742.18%
2018/01/3130136.1000.00135.503028710.44%
2018/01/295138.0000.00139.0052871.74%
2018/01/2500.001138.00138.00-1289-0.35%
2018/01/241138.001141.50140.0002890.00%
2018/01/2200.001138.00137.00-1292-0.34%
2018/01/155143.005145.90143.5002890.00%
2018/01/121144.0000.00143.5012850.35%
聯德控股-KY 相關文章
聯德控股-KY 相關影音