太極 (4934)-華南永昌券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	12.44	0	0.00	12.50	0.3	511	0.05%
2025/01/21	0.2	12.45	0	0.00	12.50	0.2	520	0.04%
2025/01/20	0.3	12.27	0	12.25	12.25	0.3	529	0.06%
2025/01/17	0.2	12.20	5	12.10	12.15	-4.8	536	-0.89%
2025/01/16	5	12.31	0	0.00	12.10	5	541	0.92%
2025/01/15	0	0.00	1	12.15	12.10	-1	541	-0.18%
2025/01/14	1	12.10	0.2	12.11	12.10	0.8	542	0.15%
2025/01/13	0	12.45	2.5	12.13	12.00	-2.5	542	-0.46%
2025/01/10	0.1	13.15	1.3	12.83	12.75	-1.2	536	-0.22%
2025/01/09	5	13.31	2.4	13.43	13.00	2.6	535	0.48%
2025/01/08	0	0.00	1.7	13.74	13.85	-1.7	535	-0.33%
2025/01/07	1	13.76	0.6	13.91	13.55	0.5	540	0.08%
2025/01/06	1.2	14.20	0	0.00	14.00	1.2	553	0.22%
2025/01/03	2.1	14.13	0	13.80	13.80	2.1	552	0.38%
2025/01/02	0.1	13.85	1	13.85	13.80	-0.9	556	-0.16%
2024/12/31	0.3	13.57	0	0.00	13.50	0.3	549	0.05%
2024/12/30	0.7	13.97	3	13.83	13.60	-2.3	547	-0.42%
2024/12/27	0.3	14.09	0	0.00	13.90	0.3	545	0.06%
2024/12/26	1.3	14.43	11	14.35	14.30	-9.7	544	-1.79%
2024/12/25	11.5	13.85	16.1	13.72	13.80	-4.6	531	-0.87%
2024/12/24	15.6	14.13	1	13.95	14.15	14.6	506	2.89%
2024/12/23	0.1	13.25	1	12.95	12.90	-0.9	482	-0.19%
2024/12/20	5.5	12.74	0	0.00	12.60	5.5	480	1.14%
2024/12/19	11.4	12.84	0	0.00	12.75	11.4	480	2.37%
2024/12/18	0.3	13.25	1	13.15	13.10	-0.7	479	-0.15%
2024/12/17	6.1	13.00	0	0.00	13.00	6.1	476	1.28%
2024/12/16	31.3	12.99	1	12.85	12.85	30.3	473	6.40%
2024/12/13	0	13.50	1	13.45	13.35	-1	467	-0.21%
2024/12/12	2	14.20	18	13.99	13.95	-16	463	-3.45%
2024/12/06	2	14.00	0	0.00	13.85	2	451	0.44%
2024/12/03	10	14.02	0	0.00	13.90	10	450	2.22%
2024/11/27	0	0.00	4	14.30	14.20	-4	457	-0.87%
2024/11/25	2.6	14.20	1	14.65	14.80	1.6	454	0.36%
2024/11/22	0.4	14.11	1	14.00	13.95	-0.6	449	-0.14%
2024/11/21	0.3	13.95	0	0.00	13.80	0.3	446	0.07%
2024/11/20	0.3	13.80	0	0.00	13.75	0.3	445	0.07%
2024/11/19	0.1	14.00	0	0.00	13.95	0.1	449	0.02%
2024/11/18	0.1	14.10	0	0.00	13.95	0.1	452	0.02%
2024/11/15	5	14.25	10	14.06	14.10	-5	453	-1.10%
2024/11/14	4.2	13.64	6	13.66	13.60	-1.8	449	-0.40%
2024/11/12	1.8	14.18	1	13.90	13.95	0.8	445	0.18%
2024/11/11	1.2	14.43	0	0.00	14.30	1.2	438	0.28%
2024/11/08	0.4	15.33	1	15.25	15.20	-0.6	428	-0.14%
2024/11/07	3.5	15.45	1	15.30	15.50	2.5	431	0.58%
2024/11/06	1.3	15.11	2	15.15	15.20	-0.7	433	-0.17%
2024/11/05	0	0.00	4	15.28	15.10	-4	440	-0.91%
2024/11/04	0.1	15.15	2	15.28	14.95	-1.9	453	-0.42%
2024/11/01	0	0.00	13	14.80	15.30	-13	468	-2.77%
2024/10/30	3.5	15.09	0	0.00	15.00	3.5	463	0.75%
2024/10/29	0.2	15.50	1	15.35	15.40	-0.8	457	-0.17%
2024/10/28	10.1	15.46	5	15.45	15.45	5.1	454	1.12%
2024/10/25	0.1	16.12	10	15.70	15.75	-9.9	457	-2.16%
2024/10/24	0.1	16.30	3	16.10	16.00	-2.9	452	-0.64%
2024/10/23	0	0.00	2	16.30	16.30	-2	448	-0.45%
2024/10/22	0	0.00	2	16.35	16.35	-2	449	-0.44%
2024/10/18	0.8	16.70	2	16.30	16.35	-1.2	471	-0.25%
2024/10/17	0.6	16.86	1	16.65	16.60	-0.4	478	-0.08%
2024/10/16	0.3	16.60	0	0.00	16.35	0.3	484	0.06%
2024/10/15	0.1	16.94	0	0.00	16.70	0.1	484	0.03%
2024/10/14	3.4	16.73	2	16.75	16.85	1.4	490	0.29%
2024/10/11	4.4	17.09	0	0.00	17.00	4.4	493	0.89%
2024/10/09	0.3	18.06	0	0.00	17.65	0.3	493	0.05%
2024/10/08	0.1	18.13	3	18.00	17.90	-2.9	496	-0.58%
2024/10/07	1	18.45	0	0.00	18.35	1	509	0.20%
2024/09/30	0	0.00	3	18.83	18.85	-3	581	-0.52%
2024/09/27	0	0.00	7	18.31	18.55	-7	619	-1.13%
2024/09/25	2	18.15	0	0.00	18.20	2	706	0.28%
2024/09/20	1	18.40	1	18.35	18.20	0	851	0.00%
2024/09/12	1	17.80	0	0.00	17.95	1	951	0.11%
2024/09/10	5	17.50	0	0.00	17.40	5	964	0.52%
2024/09/09	1	18.40	0	0.00	18.40	1	961	0.10%
2024/09/05	4	18.83	2	18.95	18.65	2	981	0.20%
2024/09/04	1	18.55	0	0.00	18.60	1	992	0.10%
2024/08/29	0	0.00	0	20.20	20.05	0	1,017	0.00%
2024/08/28	2	19.82	0	0.00	19.70	2	1,019	0.20%
2024/08/27	0	0.00	0	19.65	19.80	0	1,024	0.00%
2024/08/23	3	19.10	0	0.00	19.40	3	1,032	0.29%
2024/08/22	0	0.00	1	19.35	19.40	-1	1,044	-0.10%
2024/08/20	0	0.00	1	19.40	19.35	-1	1,065	-0.09%
2024/08/19	0	0.00	0	19.05	19.05	0	1,069	0.00%
2024/08/15	1	18.80	2	18.95	18.85	-1	1,079	-0.09%
2024/08/12	0	0.00	3	19.00	19.05	-3	1,115	-0.27%
2024/08/09	3	18.70	0.1	18.95	18.60	2.9	1,118	0.26%
2024/08/08	1	18.60	0	0.00	18.50	1	1,117	0.09%
2024/08/07	0	0.00	1	19.25	19.15	-1	1,120	-0.09%
2024/08/06	3.1	18.21	0	0.00	18.00	3.1	1,123	0.28%
2024/08/05	2	19.56	0	0.00	19.00	2	1,109	0.18%
2024/08/02	0	0.00	3	21.30	21.10	-3	1,092	-0.27%
2024/08/01	0	0.00	0.6	21.79	21.85	-0.6	1,090	-0.06%
2024/07/31	0	21.65	0	0.00	21.50	0	1,089	0.00%
2024/07/30	2.2	20.98	30	20.94	21.45	-27.8	1,091	-2.55%
2024/07/29	1.3	21.63	0	0.00	21.50	1.3	1,082	0.12%
2024/07/26	5.2	21.60	0	0.00	21.85	5.2	1,079	0.48%
2024/07/23	2	22.12	0	0.00	22.00	2	1,077	0.19%
2024/07/22	7	22.36	0	0.00	22.00	7	1,074	0.65%
2024/07/19	2	22.70	26	23.19	22.70	-24	1,064	-2.25%
2024/07/18	2	22.70	5	23.10	23.10	-3	1,053	-0.28%
2024/07/17	2	23.18	12	23.18	22.95	-10	1,045	-0.96%
2024/07/16	2	23.18	0	0.00	23.00	2	1,041	0.19%
2024/07/15	3.4	23.17	0	0.00	23.10	3.4	1,045	0.33%
2024/07/12	1	23.80	0	0.00	23.70	1	1,044	0.10%
2024/07/11	0.1	23.62	0	0.00	23.75	0.1	1,045	0.01%
2024/07/10	1.1	23.93	1.1	24.13	23.80	0.1	1,060	0.00%
2024/07/09	6.4	23.68	2	24.30	23.75	4.4	1,068	0.41%
2024/07/08	5	24.51	3	24.35	24.15	2	1,057	0.19%
2024/07/05	2	25.23	1	25.40	25.30	1	1,042	0.10%
2024/07/04	2	25.43	2	25.25	25.45	0	1,044	0.00%
2024/07/03	8.2	25.54	0	0.00	25.30	8.2	1,032	0.79%
2024/07/02	3.1	25.40	37	25.05	26.10	-34	1,000	-3.39%
2024/07/01	2	24.28	2	24.95	24.00	0	928	0.00%
2024/06/28	6	24.45	24	25.00	24.25	-18	922	-1.95%
2024/06/27	57	25.06	16	24.49	25.10	41	869	4.71%
2024/06/26	4	23.10	2	23.00	22.85	2	798	0.25%
2024/06/25	1	22.60	3	22.65	22.60	-2	801	-0.25%
2024/06/24	31	23.16	2	23.10	22.85	29	796	3.64%
2024/06/21	4	22.65	5	22.64	22.85	-1	781	-0.13%
2024/06/20	1	21.55	5	21.50	21.55	-4	746	-0.54%
2024/06/19	1	21.90	0	0.00	21.70	1	756	0.13%
2024/06/18	0.1	22.10	0	0.00	22.00	0.1	787	0.01%
2024/06/17	0	0.00	2	22.15	22.25	-2	790	-0.25%
2024/06/13	1	22.00	0	0.00	21.95	1	794	0.13%
2024/06/12	0.3	22.32	0	0.00	22.40	0.3	792	0.03%
2024/06/11	1.1	22.22	2	22.73	22.20	-0.9	791	-0.11%
2024/06/07	1.1	22.44	6	22.48	22.65	-5	797	-0.62%
2024/06/06	1.3	22.12	0	0.00	22.00	1.3	800	0.16%
2024/06/03	1.1	22.60	0	0.00	22.55	1.1	853	0.13%
2024/05/31	0.1	22.50	0	0.00	22.25	0.1	851	0.01%
2024/05/30	1	22.30	0	0.00	22.20	1	852	0.12%
2024/05/29	10	23.00	1	22.70	22.60	9	854	1.05%
2024/05/28	0.1	22.85	1	22.80	22.90	-0.9	850	-0.11%
2024/05/27	0.2	22.17	1	22.50	22.65	-0.9	845	-0.10%
2024/05/24	1.2	21.96	0	0.00	22.05	1.2	839	0.15%
2024/05/23	1.2	22.34	0	0.00	22.15	1.2	839	0.14%
2024/05/21	35.1	22.59	0	0.00	22.55	35.1	834	4.20%
2024/05/20	1	22.90	0	23.20	22.70	1	837	0.12%
2024/05/17	0	0.00	2.1	23.11	22.95	-2.1	838	-0.25%
2024/05/16	1.2	22.27	0	0.00	22.30	1.2	829	0.14%
2024/05/15	1	22.50	1	22.50	22.25	0	829	0.00%
2024/05/14	0.1	22.45	0	0.00	22.20	0.1	835	0.01%
2024/05/10	0	0.00	7	22.74	22.65	-7	839	-0.83%
2024/05/09	1	22.40	2	22.70	22.20	-1	843	-0.12%
2024/05/08	1	22.25	0	0.00	22.20	1	853	0.12%
2024/05/07	0.1	22.40	0	0.00	22.10	0.1	859	0.01%
2024/05/06	0.1	22.50	2.1	22.38	22.35	-2	861	-0.23%
2024/05/03	1	22.55	0	0.00	22.45	1	862	0.12%
2024/05/02	0.3	22.60	0	22.60	22.65	0.3	873	0.03%
2024/04/30	0	0.00	0	22.75	22.65	0	874	0.00%
2024/04/29	0	0.00	2	22.95	22.90	-2	874	-0.23%
2024/04/26	0.6	22.92	0	23.00	22.90	0.5	876	0.06%
2024/04/25	0.1	23.10	0	0.00	22.95	0.1	875	0.02%
2024/04/24	0	0.00	2	23.58	23.25	-2	874	-0.23%
2024/04/23	2	23.00	0	0.00	23.20	2	879	0.23%
2024/04/22	2	23.03	3	23.38	22.85	-1	888	-0.11%
2024/04/19	1	22.75	9	22.94	23.50	-8	918	-0.87%
2024/04/18	0.3	24.01	2	23.70	23.70	-1.7	917	-0.18%
2024/04/17	1	23.30	0	0.00	23.00	1	909	0.11%
2024/04/16	6	22.03	5.5	22.61	22.50	0.5	905	0.06%
2024/04/15	1	24.05	0	0.00	23.80	1	900	0.11%
2024/04/12	0.2	24.23	0	0.00	24.20	0.2	891	0.02%
2024/04/11	6.1	24.50	2	24.50	24.20	4.1	885	0.46%
2024/04/09	1.2	24.40	1	24.20	24.45	0.2	860	0.02%
2024/04/02	0.2	24.75	0	0.00	24.60	0.2	853	0.02%
2024/04/01	2.4	25.12	0	0.00	24.90	2.4	845	0.28%
2024/03/29	4.1	25.50	0	0.00	25.40	4.1	837	0.49%
2024/03/28	1	25.80	1	25.80	25.65	0	836	0.00%
2024/03/27	0.1	25.41	0	0.00	25.40	0.1	833	0.01%
2024/03/26	0.1	25.78	0	0.00	25.40	0.1	848	0.01%
2024/03/25	2	25.50	0	0.00	25.70	2	899	0.22%
2024/03/22	0.1	25.72	3	25.45	25.70	-2.9	912	-0.32%
2024/03/21	0	25.76	1.1	25.91	25.55	-1	901	-0.11%
2024/03/20	0	25.10	1	24.20	24.20	-1	869	-0.11%
2024/03/19	1.1	24.41	0	0.00	24.35	1.1	873	0.12%
2024/03/18	1.3	24.76	0	0.00	24.65	1.3	871	0.14%
2024/03/15	20.2	25.15	0	0.00	24.95	20.2	880	2.29%
2024/03/14	4.3	25.17	0	0.00	25.15	4.3	893	0.48%
2024/03/13	1.3	25.44	0	0.00	25.35	1.3	889	0.15%
2024/03/12	0	26.20	0	0.00	26.35	0	879	0.00%
2024/03/11	1	25.85	0	0.00	26.25	1	869	0.12%
2024/03/08	0.8	25.56	0	0.00	25.20	0.8	850	0.09%
2024/03/07	1.2	26.22	0	0.00	25.95	1.2	845	0.14%
2024/03/06	0	26.05	0	0.00	25.90	0	824	0.00%
2024/03/05	1	26.20	0	0.00	25.70	1	819	0.12%
2024/03/04	0.2	26.01	0	0.00	25.80	0.2	815	0.02%
2024/03/01	0.2	26.15	0	0.00	26.05	0.2	811	0.02%
2024/02/27	0.3	25.73	0	0.00	25.60	0.3	810	0.04%
2024/02/26	1.1	26.25	0	0.00	26.20	1.1	813	0.13%
2024/02/23	3.1	25.99	0	0.00	25.60	3.1	811	0.38%
2024/02/22	20.1	26.10	0	0.00	26.00	20.1	820	2.44%
2024/02/21	0.1	26.11	0	0.00	26.30	0.1	846	0.01%
2024/02/20	0.2	26.28	0	0.00	25.80	0.2	848	0.03%
2024/02/19	0.1	26.37	0	0.00	26.30	0.1	846	0.01%
2024/02/16	0.1	25.76	2	25.80	25.75	-1.9	849	-0.22%
2024/02/15	0.1	24.81	0	0.00	25.05	0.1	845	0.02%
2024/02/05	0	25.15	1	24.95	24.80	-1	842	-0.12%
2024/02/02	2	25.20	2.1	25.31	25.25	-0.1	842	-0.01%
2024/02/01	20	25.10	0	0.00	25.10	20	881	2.27%