華星光 (4979)-華南永昌券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
186.0
漲跌
▲9.5
漲幅
+5.38%
成交量
42,529張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	63	179.22	91.6	181.19	176.50	-28.6	19,987	-0.14%
2025/06/12	369.8	184.07	465.8	184.44	182.50	-96	20,255	-0.47%	大買/大賣/
2025/06/11	488.7	175.89	301.7	178.66	184.50	187	19,934	0.94%	大買/大賣/鉅額交易
2025/06/10	79.1	166.10	87	162.86	168.00	-8	19,563	-0.04%
2025/06/09	124	155.76	109.2	156.56	155.00	14.8	19,760	0.08%	大買/大賣/
2025/06/06	43.3	158.13	40	157.73	156.50	3.3	19,868	0.02%
2025/06/05	32	159.39	36	158.96	159.50	-4	20,058	-0.02%
2025/06/04	7	157.86	6	157.67	159.50	1	20,174	0.00%
2025/06/03	155	154.89	154	156.92	155.00	1	20,393	0.00%	大買/大賣/
2025/06/02	53.1	158.66	55	157.62	160.00	-1.9	20,386	-0.01%
2025/05/29	17	162.68	28	163.88	163.50	-11	20,605	-0.05%
2025/05/28	192	164.33	134	164.87	161.00	58	20,787	0.28%	大買/大賣/
2025/05/27	98	165.29	95	165.41	165.00	3	21,087	0.01%
2025/05/26	21	166.19	14	167.46	168.50	7	21,131	0.03%
2025/05/23	161.3	171.98	147	168.59	167.00	14.3	21,226	0.07%	大買/大賣/
2025/05/22	11	166.00	126	165.12	166.50	-115	21,007	-0.55%	大賣/鉅額交易
2025/05/21	12	167.63	71.2	165.90	170.00	-59.2	21,246	-0.28%
2025/05/20	168.2	168.44	117.1	169.19	167.00	51.1	21,376	0.24%	大買/大賣/
2025/05/19	50	165.66	163	166.51	164.50	-113	21,372	-0.53%	大賣/鉅額交易
2025/05/16	44.1	168.71	60	168.48	167.50	-15.9	21,759	-0.07%
2025/05/15	48	169.09	29	168.76	170.00	19	22,051	0.09%
2025/05/14	202.4	170.35	145.5	170.82	168.50	56.9	22,179	0.26%	大買/大賣/
2025/05/13	57.4	164.67	55	168.66	163.00	2.4	21,944	0.01%
2025/05/12	124.4	166.63	95	167.86	163.50	29.3	22,368	0.13%	大買/
2025/05/09	126	156.40	69.1	158.65	166.00	56.9	22,398	0.25%	大買/
2025/05/08	22.5	148.67	21	149.90	151.00	1.5	22,595	0.01%
2025/05/07	47	147.81	71	146.69	148.50	-24	23,008	-0.10%
2025/05/06	15	149.00	29.1	146.81	148.50	-14.1	23,229	-0.06%
2025/05/05	79	146.32	46	148.83	145.50	33	23,560	0.14%
2025/05/02	57	155.33	48	156.52	154.00	9	24,271	0.04%
2025/04/30	100.2	154.71	84.4	153.85	153.00	15.8	24,947	0.06%
2025/04/29	46	154.66	42	154.99	157.00	4	25,502	0.02%
2025/04/28	79.1	155.01	56.1	155.62	154.00	23	25,875	0.09%
2025/04/25	465.2	151.61	71.5	149.60	149.00	393.7	25,540	1.54%	大買/鉅額交易
2025/04/24	32	144.36	24.1	145.74	142.00	7.9	25,521	0.03%
2025/04/23	81.2	148.74	92	148.39	143.00	-10.8	25,898	-0.04%
2025/04/22	139	143.00	139	142.72	142.50	0	25,647	0.00%	大買/大賣/
2025/04/21	25	145.81	69	143.64	131.00	-44	25,598	-0.17%
2025/04/18	31	142.56	19	143.26	143.50	12	25,817	0.05%
2025/04/17	66.1	145.48	46	146.37	145.00	20.1	25,930	0.08%
2025/04/16	212.4	147.90	169	147.81	145.00	43.4	26,088	0.17%	大買/大賣/
2025/04/15	25	139.98	31	140.67	146.00	-6	25,504	-0.02%
2025/04/14	28	135.37	155	134.97	133.00	-127	25,618	-0.50%	大賣/鉅額交易
2025/04/11	83.5	123.80	106.5	123.27	130.50	-23	25,703	-0.09%	大賣/
2025/04/10	472	135.00	422	135.00	135.00	50	26,501	0.19%	大買/大賣/
2025/04/09	0	123.00	0	0.00	123.00	0	27,080	0.00%
2025/04/08	0	136.50	0	0.00	136.50	0	27,370	0.00%
2025/04/07	0	151.50	0	0.00	151.50	0	27,685	0.00%
2025/04/02	52	166.48	53	166.38	168.00	-1	28,097	0.00%
2025/04/01	42	168.88	38	168.46	164.50	4	28,315	0.01%
2025/03/31	38.1	169.04	38	171.68	168.50	0.1	28,479	0.00%
2025/03/28	27	181.15	63.5	181.06	181.50	-36.5	28,297	-0.13%
2025/03/27	52.2	193.43	44	193.44	189.50	8.2	28,173	0.03%
2025/03/26	73.1	196.70	44	196.01	199.00	29.1	28,166	0.10%
2025/03/25	185.7	202.07	192.1	201.97	195.00	-6.4	28,229	-0.02%	大買/大賣/
2025/03/24	552.1	201.25	561.8	200.81	202.00	-9.6	27,568	-0.03%	大買/大賣/
2025/03/21	87.1	180.03	61	180.15	184.00	26.1	27,004	0.10%
2025/03/20	76	177.78	70	179.09	178.50	6	26,996	0.02%
2025/03/19	48	177.23	30	176.18	173.00	18	27,059	0.07%
2025/03/18	56	186.87	47	188.17	183.50	9	27,013	0.03%
2025/03/17	77	194.69	98	195.12	189.00	-21	27,046	-0.08%
2025/03/14	59	186.93	78	185.88	187.00	-19	27,014	-0.07%
2025/03/13	36	185.62	28.1	185.17	183.50	7.9	26,962	0.03%
2025/03/12	38	180.79	24	181.17	179.50	14	26,886	0.05%
2025/03/11	7	171.36	46.2	170.95	171.50	-39.2	26,950	-0.15%
2025/03/10	32	177.94	32.1	178.01	179.50	-0.1	27,493	0.00%
2025/03/07	26	181.92	14	182.57	180.00	12	27,983	0.04%
2025/03/06	71	183.00	62	183.56	183.50	9	28,930	0.03%
2025/03/05	38	190.34	34	188.74	187.00	4	29,259	0.01%
2025/03/04	36.2	181.68	30	185.30	187.00	6.1	29,479	0.02%
2025/03/03	43.3	184.22	53	184.70	182.50	-9.7	29,898	-0.03%
2025/02/27	42.6	195.82	43	195.80	192.00	-0.4	30,273	0.00%
2025/02/26	12.1	206.67	12.1	205.67	204.00	0.1	30,271	0.00%
2025/02/25	21.1	206.26	18.1	204.43	203.50	3	30,217	0.01%
2025/02/24	36.3	204.80	58.3	204.27	206.00	-22	30,126	-0.07%
2025/02/21	61.1	205.09	48.2	207.61	212.50	12.9	29,973	0.04%
2025/02/20	84.5	211.98	34	210.13	206.00	50.5	29,730	0.17%
2025/02/19	35	217.37	157.7	216.44	213.00	-122.6	29,576	-0.41%	大賣/鉅額交易
2025/02/18	54.1	215.23	56.3	217.33	217.50	-2.3	29,550	-0.01%
2025/02/17	83.2	226.26	126.7	224.72	219.00	-43.5	29,288	-0.15%	大賣/
2025/02/14	45.3	220.11	55.1	220.66	222.00	-9.9	29,135	-0.03%
2025/02/13	67.6	223.80	98	223.92	225.50	-30.4	28,931	-0.11%
2025/02/12	125.5	233.22	106.1	229.26	222.50	19.4	28,778	0.07%	大買/大賣/
2025/02/11	108	248.19	96.2	247.51	247.00	11.8	28,713	0.04%	大買/
2025/02/10	146.3	253.40	149.3	252.04	247.00	-3	28,288	-0.01%	大買/大賣/
2025/02/07	93.3	238.32	89	238.62	250.50	4.3	27,540	0.02%
2025/02/06	121	226.90	297.1	225.47	228.00	-176.1	27,105	-0.65%	大買/大賣/鉅額交易
2025/02/05	335.1	227.70	312.6	226.07	221.50	22.5	26,795	0.08%	大買/大賣/
2025/02/04	487.4	229.13	388	226.99	223.50	99.4	26,368	0.38%	大買/大賣/
2025/01/22	365.8	234.83	234.3	233.07	242.50	131.5	24,721	0.53%	大買/大賣/鉅額交易
2025/01/21	128.1	211.02	153.8	214.35	220.50	-25.7	24,035	-0.11%	大買/大賣/
2025/01/20	39	198.96	44.2	199.95	200.50	-5.1	23,512	-0.02%
2025/01/17	394.3	200.35	62	202.26	198.00	332.3	23,541	1.41%	大買/鉅額交易
2025/01/16	83.1	201.44	71.3	199.68	205.00	11.7	23,377	0.05%
2025/01/15	28.1	190.77	37	190.41	188.50	-9	23,091	-0.04%
2025/01/14	104.1	193.39	110	194.69	190.00	-5.9	22,997	-0.03%	大買/大賣/
2025/01/13	293	191.28	714.3	191.51	194.00	-421.3	23,065	-1.83%	大買/大賣/鉅額交易
2025/01/10	145.2	207.38	118.1	207.03	205.00	27.2	22,811	0.12%	大買/大賣/
2025/01/09	303.5	207.86	118.5	206.03	203.00	185.1	22,674	0.82%	大買/大賣/鉅額交易
2025/01/08	106.2	201.68	98.7	203.58	208.00	7.6	22,917	0.03%	大買/
2025/01/07	84.1	198.85	81	198.02	201.00	3.1	23,050	0.01%
2025/01/06	146.4	201.03	93.4	202.92	198.00	53	23,114	0.23%	大買/
2025/01/03	200.2	201.50	744.6	198.42	205.50	-544.4	23,162	-2.35%	大買/大賣/鉅額交易
2025/01/02	182	193.73	430	193.04	191.00	-248	22,510	-1.10%	大買/大賣/鉅額交易
2024/12/31	46.7	184.74	349.2	184.01	188.00	-302.5	22,333	-1.35%	大賣/鉅額交易
2024/12/30	298	181.21	81	184.92	178.00	217	22,736	0.95%	大買/鉅額交易
2024/12/27	415.4	184.43	145.1	182.62	180.50	270.2	23,233	1.16%	大買/大賣/鉅額交易
2024/12/26	130.3	180.10	255.2	180.06	185.00	-124.9	23,091	-0.54%	大買/大賣/鉅額交易
2024/12/25	948	176.98	82.1	177.84	181.00	866	23,724	3.65%	大買/鉅額交易
2024/12/24	15.1	169.86	8	169.19	166.50	7.1	23,774	0.03%
2024/12/23	44	175.76	44.5	174.81	173.00	-0.5	24,118	0.00%
2024/12/20	170.4	174.52	66	173.23	171.50	104.4	24,274	0.43%	大買/鉅額交易
2024/12/19	48	172.42	59.9	173.70	175.00	-11.9	24,551	-0.05%
2024/12/18	45.1	166.01	36	166.62	166.50	9.1	24,456	0.04%
2024/12/17	23.1	170.31	31	170.79	174.50	-7.9	24,768	-0.03%
2024/12/16	16	170.56	12.1	167.29	167.00	4	25,128	0.02%
2024/12/13	56	173.19	105.1	174.17	170.50	-49	24,969	-0.20%	大賣/
2024/12/12	40.2	182.00	93	183.84	181.50	-52.8	25,091	-0.21%
2024/12/11	46.4	189.46	51.2	189.08	185.50	-4.8	25,186	-0.02%
2024/12/10	58.4	194.46	109.4	194.53	188.50	-51.1	25,328	-0.20%	大賣/
2024/12/09	43.1	208.75	45.1	207.11	203.50	-1.9	25,403	-0.01%
2024/12/06	329	210.66	69.3	210.64	210.00	259.7	25,181	1.03%	大買/鉅額交易
2024/12/05	51.8	208.70	63.3	208.22	213.50	-11.6	24,863	-0.05%
2024/12/04	156.4	211.81	196.5	211.98	212.00	-40.1	24,435	-0.16%	大買/大賣/
2024/12/03	268.3	205.92	154.3	205.30	207.50	114	23,665	0.48%	大買/大賣/鉅額交易
2024/12/02	302.8	198.86	417.1	196.93	194.00	-114.3	22,895	-0.50%	大買/大賣/鉅額交易
2024/11/29	200.4	177.51	147.2	179.13	185.00	53.2	21,864	0.24%	大買/大賣/
2024/11/28	150.1	171.38	72	169.35	173.00	78.1	21,366	0.37%	大買/
2024/11/27	43	171.45	50	171.30	169.00	-7	20,997	-0.03%
2024/11/26	91.3	168.71	60	168.62	169.00	31.3	20,364	0.15%
2024/11/25	35	164.46	65.4	164.65	168.00	-30.4	19,799	-0.15%
2024/11/22	12.2	154.22	11	153.32	153.00	1.2	19,469	0.01%
2024/11/21	15.1	151.64	32	148.88	153.00	-16.9	19,420	-0.09%
2024/11/20	40.1	147.99	10.1	147.90	148.00	30	19,356	0.15%
2024/11/19	30	145.28	10	144.90	147.50	20	19,472	0.10%
2024/11/18	35	142.49	35	143.37	141.00	0	19,553	0.00%
2024/11/15	36	148.00	268	145.32	146.00	-232	19,574	-1.19%	大賣/鉅額交易
2024/11/14	31	153.90	47	154.03	152.00	-16	19,410	-0.08%
2024/11/13	38.6	154.21	198.1	151.48	149.50	-159.5	19,192	-0.83%	大賣/鉅額交易
2024/11/12	47.1	157.42	29.1	156.65	157.50	17.9	18,911	0.09%
2024/11/11	39	159.53	228	158.04	157.50	-189	18,964	-1.00%	大賣/鉅額交易
2024/11/08	74	159.49	50.1	158.00	159.00	24	18,684	0.13%
2024/11/07	27.1	152.18	12	152.66	150.00	15.1	18,117	0.08%
2024/11/06	10.1	149.99	12	149.46	151.50	-1.9	17,935	-0.01%
2024/11/05	3.1	148.48	106.3	148.28	147.00	-103.3	17,804	-0.58%	大賣/鉅額交易
2024/11/04	192.1	145.01	11	145.45	147.50	181.1	17,688	1.02%	大買/鉅額交易
2024/11/01	2.2	140.09	4	140.75	142.50	-1.8	17,533	-0.01%
2024/10/30	21	139.38	26	139.50	139.50	-5	17,470	-0.03%
2024/10/29	22.1	140.02	20	139.90	141.00	2	17,387	0.01%
2024/10/28	18.1	141.69	18.1	140.94	142.50	0	17,240	0.00%
2024/10/25	30.1	142.53	24	142.71	142.00	6	17,127	0.04%
2024/10/24	19.2	144.90	370.1	144.90	143.00	-350.9	17,102	-2.05%	大賣/鉅額交易
2024/10/23	11.1	148.83	112	150.68	151.00	-100.9	16,932	-0.60%	大賣/
2024/10/22	47	147.37	23	147.24	145.50	24	16,736	0.14%
2024/10/21	12	145.13	88.1	144.09	143.50	-76.1	16,512	-0.46%
2024/10/18	103.1	147.93	265	148.17	145.00	-161.9	16,332	-0.99%	大買/大賣/鉅額交易
2024/10/17	25	153.28	16.1	155.56	154.00	8.9	15,905	0.06%
2024/10/16	38	154.41	39.2	155.44	154.50	-1.2	15,738	-0.01%
2024/10/15	216.3	162.21	147.4	161.73	156.50	68.9	15,472	0.45%	大買/大賣/
2024/10/14	81.1	156.44	45.1	156.61	158.00	35.9	14,676	0.24%
2024/10/11	69.2	155.27	136	157.17	154.00	-66.8	14,277	-0.47%	大賣/
2024/10/09	112	156.55	102	156.05	154.00	10	13,921	0.07%	大買/大賣/
2024/10/08	25	154.88	23.3	155.81	151.50	1.7	13,472	0.01%
2024/10/07	31	159.10	31.5	157.47	156.00	-0.5	13,112	0.00%
2024/10/04	101.1	155.56	101.2	156.25	155.00	0	12,652	0.00%	大買/大賣/
2024/10/01	132.2	151.98	108	151.97	154.50	24.2	12,026	0.20%	大買/大賣/
2024/09/30	37	143.28	172	143.38	144.50	-135	11,235	-1.20%	大賣/鉅額交易
2024/09/27	200.9	146.27	260.3	152.63	142.00	-59.4	11,001	-0.54%	大買/大賣/
2024/09/26	556	146.22	125	146.42	150.00	431	9,963	4.33%	大買/大賣/鉅額交易
2024/09/25	160.1	144.07	509	147.00	142.00	-348.9	9,515	-3.67%	大買/大賣/鉅額交易
2024/09/24	65	142.63	56.5	141.36	141.50	8.5	9,069	0.09%
2024/09/23	435.8	147.12	97.6	146.12	141.00	338.1	8,767	3.86%	大買/鉅額交易
2024/09/20	66	144.94	28	142.09	141.50	38	8,212	0.46%
2024/09/19	320.1	141.75	79.1	142.38	144.50	241	7,931	3.04%	大買/鉅額交易
2024/09/18	80.1	135.59	134.1	134.41	135.50	-54	7,478	-0.72%	大賣/
2024/09/16	25	129.46	13.2	129.52	128.00	11.8	6,933	0.17%
2024/09/13	651.4	133.23	183.1	132.29	132.50	468.3	6,859	6.83%	大買/大賣/鉅額交易
2024/09/12	43.1	122.02	353.2	122.83	129.00	-310.1	6,422	-4.83%	大賣/鉅額交易
2024/09/11	78	119.40	136.4	119.98	117.50	-58.4	6,146	-0.95%	大賣/
2024/09/10	492	120.55	221.5	119.71	117.50	270.5	5,789	4.67%	大買/大賣/鉅額交易
2024/09/09	37.5	113.29	72	112.88	113.50	-34.5	5,352	-0.64%
2024/09/06	3	105.67	18	104.28	103.50	-15	5,273	-0.28%
2024/09/05	6	106.83	11	107.45	106.00	-5	5,440	-0.09%
2024/09/04	18	104.75	7.1	106.17	106.00	10.9	5,549	0.20%
2024/09/03	9	112.00	9	112.61	110.50	0	5,539	0.00%
2024/09/02	8.2	115.98	2	115.50	116.00	6.2	5,551	0.11%
2024/08/30	57	113.88	2	113.50	116.50	55	5,469	1.01%
2024/08/29	6.1	115.57	25	115.76	115.00	-18.9	5,358	-0.35%
2024/08/28	8.1	114.81	6	115.33	115.00	2.1	5,370	0.04%
2024/08/27	13	112.31	19	113.66	111.50	-6	5,390	-0.11%
2024/08/26	3.3	112.64	8	114.68	111.00	-4.7	5,345	-0.09%
2024/08/23	38.1	114.80	25	114.36	115.00	13.1	5,424	0.24%
2024/08/22	0.1	113.56	1	113.97	114.00	-0.9	5,471	-0.02%
2024/08/21	29.2	116.60	51.5	116.42	114.00	-22.3	5,659	-0.39%
2024/08/20	44	112.82	11.2	112.87	111.50	32.8	5,825	0.56%
2024/08/19	7.2	109.99	11.1	109.62	112.00	-3.9	6,035	-0.06%
2024/08/16	6.1	102.47	5	101.70	102.00	1.1	6,072	0.02%
2024/08/15	6	98.80	12	98.58	98.70	-6	5,989	-0.10%
2024/08/14	9	100.29	17	98.44	97.30	-8	5,952	-0.13%
2024/08/13	33	98.28	21	102.03	96.90	12	5,883	0.20%
2024/08/12	55	96.92	53.1	96.92	100.00	1.9	5,681	0.03%
2024/08/09	49	92.39	39	92.90	91.00	10	5,620	0.18%
2024/08/08	8.1	92.29	20.5	92.53	93.00	-12.4	5,500	-0.23%
2024/08/07	33.5	89.28	19	89.59	89.70	14.5	5,447	0.27%
2024/08/06	14.1	82.38	26	83.50	81.60	-11.9	5,423	-0.22%
2024/08/05	1.3	89.43	0	0.00	89.40	1.3	5,460	0.02%
2024/08/02	3	101.00	1	99.30	99.30	2	5,544	0.04%
2024/08/01	1.1	106.52	4	106.87	105.50	-3	5,542	-0.05%
2024/07/31	5	104.80	5	104.90	104.00	0	5,560	0.00%
2024/07/30	0.3	101.50	0	0.00	103.50	0.3	5,555	0.01%
2024/07/29	4.3	107.79	5	103.00	103.00	-0.7	5,518	-0.01%
2024/07/26	6.9	110.04	0	0.00	108.50	6.9	5,504	0.13%
2024/07/23	14.2	114.95	1	113.00	113.00	13.2	5,525	0.24%
2024/07/22	2.2	117.00	0	0.00	116.00	2.2	5,528	0.04%
2024/07/19	16	125.31	1	127.00	126.00	15	5,531	0.27%
2024/07/17	4.4	134.09	85	134.86	132.50	-80.6	5,522	-1.46%
2024/07/16	29	127.41	0	0.00	127.50	29	5,463	0.53%
2024/07/15	22	127.00	13	126.92	126.00	9	5,521	0.16%
2024/07/12	18.3	129.77	2.3	130.24	128.50	16	5,616	0.28%
2024/07/11	4	134.00	3	134.33	133.50	1	5,675	0.02%
2024/07/10	88	134.77	56	133.17	132.50	32	5,736	0.56%
2024/07/09	6	125.00	1.1	129.05	129.00	4.9	5,611	0.09%
2024/07/08	1	125.50	1	126.00	125.50	0	5,582	0.00%
2024/07/05	3	128.67	9	128.44	128.50	-6	5,590	-0.11%
2024/07/04	9	125.06	0	0.00	124.00	9	5,609	0.16%
2024/07/03	2.1	127.79	1	129.00	125.50	1.1	5,588	0.02%
2024/07/02	11	125.82	0	0.00	127.50	11	5,578	0.20%
2024/07/01	2.1	127.71	1	126.00	126.50	1.1	5,585	0.02%
2024/06/28	1	127.00	1	126.50	126.50	0	5,609	0.00%
2024/06/26	17.1	127.06	9	127.50	125.50	8.1	5,675	0.14%
2024/06/25	5	124.80	4	124.63	126.00	1	5,709	0.02%
2024/06/24	17.1	127.93	10	127.00	126.50	7.1	5,848	0.12%
2024/06/21	3.1	138.13	2	136.50	136.00	1.1	5,955	0.02%
2024/06/20	20	137.00	1,191	136.47	138.50	-1,171	5,966	-19.63%	大賣/鉅額交易
2024/06/19	17.1	139.63	22.2	139.24	135.50	-5.1	5,941	-0.09%
2024/06/18	54	144.28	121	144.48	140.50	-67	5,906	-1.13%	大賣/
2024/06/17	52	141.22	73.1	140.18	139.50	-21.1	5,849	-0.36%