• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221248.131148.4548.4512,6670.04%
2025/01/21548.531048.5848.35-52,645-0.19%
2025/01/20148.20948.2848.30-82,629-0.30%
2025/01/17347.52647.7347.60-32,582-0.12%
2025/01/16246.9800.0047.1522,5550.08%
2025/01/15246.58247.1046.9502,5510.00%
2025/01/14245.75146.1546.1012,5190.04%
2025/01/132.145.2100.0045.202.12,5340.08%
2025/01/1000.00145.8545.80-12,538-0.04%
2025/01/0800.00146.9046.90-12,576-0.04%
2025/01/0700.00247.0546.75-22,590-0.08%
2025/01/06046.8000.0046.9502,6040.00%
2025/01/0320346.98247.0046.952012,6107.70% 大買/鉅額交易
2025/01/020.146.85446.7846.95-42,600-0.15%
2024/12/302046.192046.6846.3002,5980.00%
2024/12/2700.00345.3345.30-32,550-0.12%
2024/12/26644.6000.0044.6062,5540.23%
2024/12/250.144.7500.0044.600.12,5770.00%
2024/12/208445.1000.0045.50842,5933.24%
2024/12/19344.6700.0045.0032,5560.12%
2024/12/180.344.9800.0044.900.32,5550.01%
2024/12/17245.65145.4545.4012,5350.04%
2024/12/161.246.7015.347.0346.40-14.12,517-0.56%
2024/12/13147.2000.0047.5012,4930.04%
2024/12/1200.00147.7047.85-12,465-0.04%
2024/12/1100.0020247.4547.80-2022,458-8.22% 大賣/鉅額交易
2024/12/060.147.7500.0047.900.12,4670.00%
2024/12/05147.8500.0047.8512,4700.04%
2024/12/042048.00447.9848.00162,4870.64%
2024/12/03047.95148.0048.05-12,515-0.04%
2024/12/02247.2500.0047.2022,5050.08%
2024/11/29247.0500.0047.2522,5290.08%
2024/11/28847.2300.0047.3582,5520.31%
2024/11/271.148.2032948.0947.95-327.92,544-12.89% 大賣/鉅額交易
2024/11/2600.00548.9548.95-52,527-0.20%
2024/11/250.248.8500.0048.950.22,5170.01%
2024/11/220.248.8710748.8448.90-106.92,523-4.23% 大賣/鉅額交易
2024/11/2100.00148.5048.55-12,519-0.04%
2024/11/201048.482.548.5548.407.52,5100.30%
2024/11/19047.9500.0048.1002,5140.00%
2024/11/184048.01247.9348.30382,5431.49%
2024/11/1500.00148.9048.15-12,517-0.04%
2024/11/14648.55148.3048.2552,4850.20%
2024/11/1343.149.3400.0049.5043.12,4351.77%
2024/11/12284.149.591249.6049.75272.12,40111.33% 大買/鉅額交易
2024/11/110.649.303348.9149.45-32.52,254-1.44%
2024/11/08047.601147.5047.55-112,080-0.53%
2024/11/071448.121148.2047.8032,0770.14%
2024/11/0512047.63247.4047.501182,0825.67% 大買/鉅額交易
2024/11/0100.00247.5047.50-22,296-0.09%
2024/10/30146.1000.0045.8512,2830.04%
2024/10/296246.19146.3047.00612,3412.61%
2024/10/28045.851045.9045.90-102,342-0.43%
2024/10/2400.00246.4546.10-22,484-0.08%
2024/10/2312746.3400.0046.401272,5185.04% 大買/鉅額交易
2024/10/2100.00145.6546.05-12,567-0.04%
2024/10/182.146.241045.9045.55-82,616-0.30%
2024/10/170.145.7000.0045.750.12,7760.00%
2024/10/15245.40145.5045.4012,8080.04%
2024/10/14045.5000.0045.6002,8070.00%
2024/10/112.245.8900.0045.802.22,8090.08%
2024/10/09347.2500.0046.8532,9110.10%
2024/10/080.147.6000.0047.750.12,9050.00%
2024/10/0400.00248.2047.95-22,957-0.07%
2024/10/018047.912447.9748.00562,9631.89%
2024/09/30648.10248.2048.3042,9920.13%
2024/09/25847.78347.7047.9553,3620.15%
2024/09/24547.05747.1747.55-23,425-0.06%
2024/09/23146.75846.7646.80-73,545-0.20%
2024/09/2000.001246.5846.30-123,767-0.32%
2024/09/19646.75146.5546.3053,8900.13%
2024/09/182347.05547.1046.60183,9570.45%
2024/09/161446.33646.5246.6084,0000.20%
2024/09/1300.00145.6046.00-14,149-0.02%
2024/09/122.145.30345.3245.40-14,218-0.02%
2024/09/1134745.2000.0045.203474,3238.03% 大買/鉅額交易
2024/09/10189.145.0100.0045.00189.14,3434.35% 大買/鉅額交易
2024/09/0946245.9600.0045.904624,35610.60% 大買/鉅額交易
2024/09/04246.06246.7546.2004,4220.00%
2024/09/0200.00248.0048.20-24,604-0.04%
2024/08/2929847.94247.7847.952964,6866.32% 大買/鉅額交易
2024/08/2800.00248.1548.30-24,732-0.04%
2024/08/2700.00148.1548.10-14,810-0.02%
2024/08/2600.00047.9548.0504,8660.00%
2024/08/2300.00147.6547.75-14,894-0.02%
2024/08/22248.1500.0047.7525,0040.04%
2024/08/2100.00148.2547.85-15,055-0.02%
2024/08/200.147.40147.6047.40-15,070-0.02%
2024/08/190.346.6500.0046.900.35,1430.00%
2024/08/1600.00246.9246.85-25,345-0.04%
2024/08/150.146.75446.7046.70-45,456-0.07%
2024/08/131.145.8100.0046.151.16,0530.02%
2024/08/12145.9500.0046.0016,1850.02%
2024/08/091.146.1400.0045.851.16,3460.02%
2024/08/081.245.4500.0045.501.26,6100.02%
2024/08/07245.83245.5046.0506,7820.00%
2024/08/06344.282.244.1544.000.86,9120.01%
2024/08/0511.145.0423.245.9745.50-12.17,080-0.17%
2024/08/02448.151.147.6447.552.97,0270.04%
2024/08/01147.802347.8549.50-227,251-0.30%
2024/07/31147.20147.1047.0507,4070.00%
2024/07/30046.2500.0047.9007,7360.00%
2024/07/29147.1400.0045.8018,6200.01%
2024/07/26548.15147.6048.1049,0130.04%
2024/07/22047.601347.7247.55-139,375-0.14%
2024/07/19248.900.448.6648.201.69,4380.02%
2024/07/1833149.717650.0649.752559,5432.67% 大買/鉅額交易
2024/07/17148.8500.0048.6019,5890.01%
2024/07/1600.006.148.1748.40-6.19,902-0.06%
2024/07/15347.60447.6347.40-110,304-0.01%
2024/07/124.147.611.347.5647.652.810,6010.03%
2024/07/113547.73347.9347.603210,9520.29%
2024/07/1000.00648.6948.85-611,254-0.05%
2024/07/09148.15148.0548.30011,7390.00%
2024/07/08248.63248.4548.40011,8530.00%
2024/07/052.149.10249.0849.150.112,0580.00%
2024/07/04249.6000.0049.40212,4260.02%
2024/07/031149.0714.149.7449.65-3.112,532-0.02%
2024/07/021847.51947.8948.05912,4570.07%
2024/07/0139.247.3112347.3247.85-83.812,447-0.67% 大賣/
2024/06/2816.148.69048.9048.4016.112,2310.13%
2024/06/27849.0925349.2448.70-24512,168-2.01% 大賣/鉅額交易
2024/06/2667.149.5870449.3149.25-636.912,068-5.28% 大賣/鉅額交易
2024/06/25212.452.469552.5652.40117.411,9630.98% 大買/鉅額交易
2024/06/24114.953.281052.8052.90104.911,9320.88% 大買/鉅額交易
2024/06/2117553.33253.4053.6017311,9631.45% 大買/鉅額交易
2024/06/20181.153.561553.7753.70166.112,0351.38% 大買/鉅額交易
2024/06/1919952.631052.9452.4018911,9331.58% 大買/鉅額交易
2024/06/1815852.082951.9952.6012911,8951.08% 大買/鉅額交易
2024/06/173251.2100.0051.203211,8260.27%
2024/06/1410051.7300.0051.4010011,9030.84%
2024/06/1310051.4352.251.4051.4047.811,9110.40%
2024/06/1231.151.10751.2950.9024.111,9140.20%
2024/06/11152.351.65751.5451.40145.311,9081.22% 大買/鉅額交易
2024/06/072051.00451.2051.301611,9210.13%
2024/06/0676.151.12151.3050.8075.111,9070.63%
2024/06/053152.04252.1052.002911,7650.25%
2024/06/0400.00253.1052.80-211,769-0.02%
2024/06/03127.552.49352.5052.40124.511,7991.05% 大買/鉅額交易
2024/05/312852.56752.7152.602111,8000.18%
2024/05/304553.2700.0052.804511,8030.38%
2024/05/29653.628.153.7753.40-2.111,817-0.02%
2024/05/281553.911754.0853.80-211,983-0.02%
2024/05/27153.306153.1353.20-6011,902-0.50%
2024/05/2420.252.012052.1952.500.211,8600.00%
2024/05/231452.631452.4552.10011,8610.00%
2024/05/2292.252.2910452.2352.10-11.811,803-0.10% 大賣/
2024/05/21184.152.95653.3352.80178.111,6351.53% 大買/鉅額交易
2024/05/20262.553.9519453.3652.9068.511,5330.59% 大買/大賣/
2024/05/172755.343155.7455.80-411,131-0.04%
2024/05/1652.155.027955.1354.90-26.911,014-0.24%
2024/05/153755.5000.0055.203710,9590.34%
2024/05/14174.155.501455.7955.80160.110,8341.48% 大買/鉅額交易
2024/05/132955.47755.5955.202210,6590.21%
2024/05/102255.06655.5356.001610,5560.15%
2024/05/09141.155.7614.156.3254.9012710,4421.22% 大買/鉅額交易
2024/05/086754.7634.154.9954.7032.910,2520.32%
2024/05/0720354.91105.254.8354.5097.810,1940.96% 大買/大賣/
2024/05/067256.5382.156.5956.10-10.19,960-0.10%
2024/05/0310757.5623.157.7157.0083.99,7290.86% 大買/
2024/05/02298.157.5518457.3657.60114.19,3941.21% 大買/大賣/鉅額交易
2024/04/3017854.7913055.5054.20488,5180.56% 大買/大賣/
2024/04/292554.293954.3854.80-148,034-0.17%
2024/04/261153.061252.9052.80-17,806-0.01%
2024/04/252752.531652.5852.60117,6790.14%
2024/04/241552.731452.8653.0017,6130.01%
2024/04/2312053.2072.452.9152.8047.67,5470.63% 大買/
2024/04/2214453.684654.2254.20987,3501.33% 大買/
2024/04/1917453.9578.154.8454.9095.97,0161.37% 大買/
2024/04/1811554.225954.6054.70566,6160.85% 大買/
2024/04/179453.4575.253.5153.5018.86,3790.30%
2024/04/16230.152.1333.252.8251.90196.96,0433.26% 大買/鉅額交易
2024/04/1510354.32116.554.2053.30-13.55,658-0.24% 大買/大賣/
2024/04/1228.152.541.452.4452.5026.75,1870.51%
2024/04/1117.352.4815.252.7752.602.15,0920.04%
2024/04/1026.751.947152.3452.50-44.44,927-0.90%
2024/04/094049.806.150.1850.4033.94,5840.74%
2024/04/0816.149.763949.1949.40-22.94,469-0.51%
2024/04/03849.331849.9549.40-104,460-0.22%
2024/04/02149.352049.4549.30-194,494-0.42%
2024/04/0100.002549.6049.55-254,543-0.55%
2024/03/29549.42149.7549.3044,7230.08%
2024/03/28850.11550.3049.6534,8870.06%
2024/03/273249.692049.6949.65125,3310.23%
2024/03/263749.297249.8049.05-355,334-0.66%
2024/03/251049.781049.5049.8005,3730.00%
2024/03/22248.8000.0049.0025,4400.04%
2024/03/21148.8000.0049.0015,7390.02%
2024/03/19749.1029.449.1948.85-22.45,894-0.38%
2024/03/18248.2200.0048.4025,9520.03%
2024/03/15047.8000.0047.7005,9800.00%
2024/03/14047.90347.9247.75-36,016-0.05%
2024/03/131347.88548.3647.7086,1050.13%
2024/03/12648.3511.148.4448.55-56,164-0.08%
2024/03/11147.80448.1047.95-36,209-0.05%
2024/03/081347.432647.7647.70-136,321-0.21%
2024/03/07048.4500.0048.3506,4240.00%
2024/03/0631.149.058148.9948.75-49.96,482-0.77%
2024/03/053148.702148.7648.70106,4830.15%
2024/03/0460.148.401248.3848.3048.16,4320.75%
2024/03/013148.062748.0648.3046,4730.06%
2024/02/29046.90046.9047.0006,3930.00%
2024/02/271046.35146.7046.5096,5330.14%
2024/02/262.246.4614346.4846.45-140.86,762-2.08% 大賣/鉅額交易
2024/02/232346.96246.7546.70216,8190.31%
2024/02/22847.2440.147.3047.15-32.16,850-0.47%
2024/02/21247.25647.2547.15-46,902-0.06%
2024/02/2032.147.05147.7547.0031.17,0050.44%
2024/02/196.147.88847.9147.85-1.96,981-0.03%
2024/02/166.147.656.647.4947.65-0.57,059-0.01%
2024/02/15446.08346.1846.3017,0180.01%
2024/02/052.145.6100.0045.752.16,9870.03%
榮剛 相關文章