• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22058.00258.9058.60-25,304-0.04%
2025/01/200.160.900.160.8561.0005,3370.00%
2025/01/1700.00458.7058.30-45,355-0.07%
2025/01/161459.36159.8059.20135,3600.24%
2025/01/15059.701059.5059.10-105,370-0.19%
2025/01/144.258.90159.5059.503.15,3710.06%
2025/01/131959.85759.3159.20125,3630.22%
2025/01/10661.829.162.0061.90-3.15,339-0.06%
2025/01/097.262.3300.0061.607.25,3300.14%
2025/01/0813.165.2600.0065.0013.15,2970.25%
2025/01/0717.467.07367.0066.3014.45,2960.27%
2025/01/06167.20266.9067.00-15,258-0.02%
2025/01/031.266.5300.0066.301.25,2370.02%
2025/01/0217.169.261667.6367.701.15,2200.02%
2024/12/312669.3527.170.0770.10-1.15,217-0.02%
2024/12/303770.293768.9368.2005,1890.00%
2024/12/270.167.35467.5567.60-3.95,077-0.08%
2024/12/266.170.17368.6068.603.15,0660.06%
2024/12/250.169.75370.3770.50-2.95,021-0.06%
2024/12/2411.269.14570.4669.406.25,0080.12%
2024/12/232471.583071.5471.60-64,992-0.12%
2024/12/206372.196371.5070.4004,9430.00%
2024/12/19269.65670.6871.00-44,860-0.08%
2024/12/185470.8122169.0271.10-1674,822-3.46% 大賣/鉅額交易
2024/12/1719766.263165.9166.301664,5283.67% 大買/鉅額交易
2024/12/16461.851260.3360.30-84,497-0.18%
2024/12/13663.87463.3363.4024,5060.04%
2024/12/12766.794.665.4865.302.44,5600.05%
2024/12/11467.30666.8066.80-24,524-0.04%
2024/12/102368.442367.7067.8004,5040.00%
2024/12/09668.83768.5068.50-14,505-0.02%
2024/12/06369.705.168.7968.70-2.14,489-0.05%
2024/12/0511.170.06969.7169.302.14,4620.05%
2024/12/04569.14869.4169.40-34,387-0.07%
2024/12/034.268.97669.3569.10-1.84,384-0.04%
2024/12/028.169.251268.5268.40-44,353-0.09%
2024/11/294.168.381768.2969.10-12.94,334-0.30%
2024/11/2817.267.79767.4967.6010.24,3050.24%
2024/11/2731.370.029.269.5869.4022.14,2490.52%
2024/11/2615.173.809172.9372.90-75.94,153-1.83%
2024/11/255976.873775.7275.30224,0790.54%
2024/11/2288.174.855174.6674.0037.13,8200.97%
2024/11/212170.635070.2970.60-293,582-0.81%
2024/11/2013971.4113571.3170.7043,5070.11% 大買/大賣/
2024/11/19180.271.6813172.4773.2049.23,3271.48% 大買/大賣/
2024/11/185168.11119.166.6866.60-68.13,119-2.18% 大賣/
2024/11/151569.011169.2269.3043,0720.13%
2024/11/145269.4913.169.3769.2038.92,9951.30%
2024/11/1364.169.4934.569.3368.5029.52,9171.01%
2024/11/12117.773.55491.472.0370.50-373.72,797-13.36% 大買/大賣/鉅額交易
2024/11/1117469.5672.369.8870.00101.72,3304.36% 大買/鉅額交易
2024/11/0822.168.5421.466.8166.400.72,1430.03%
2024/11/07300.770.304670.6470.60254.71,99512.76% 大買/鉅額交易
2024/11/06264.8020.265.7165.70-18.21,688-1.08%
2024/11/05563.90663.1363.10-11,631-0.06%
2024/11/011264.171164.5664.3011,6820.06%
2024/10/301664.031464.3364.8021,6570.12%
2024/10/29863.43961.9061.90-11,598-0.06%
2024/10/28864.151463.7763.70-61,582-0.38%
2024/10/2570.165.355065.1764.4020.11,5521.29%
2024/10/24965.666.164.9964.2031,4690.20%
2024/10/2200.00163.9064.30-11,403-0.07%
2024/10/21562.50563.2063.2001,4040.00%
2024/10/18363.00462.1861.90-11,427-0.07%
2024/10/17562.6000.0063.0051,4650.34%
2024/10/16560.50561.0061.0001,5010.00%
2024/10/151962.26561.2061.20141,5150.92%
2024/10/14563.00961.9162.20-41,529-0.26%
2024/10/11762.44762.7062.7001,5390.00%
2024/10/098.164.051162.6562.60-2.91,565-0.18%
2024/10/087.264.43963.3463.30-1.81,608-0.11%
2024/10/071164.971365.4765.50-21,652-0.12%
2024/10/04564.80363.8063.8021,6820.12%
2024/10/011064.141564.9265.00-51,731-0.29%
2024/09/30664.05564.5064.5011,8690.05%
2024/09/27663.90864.2864.40-22,148-0.09%
2024/09/261064.48863.5863.5022,2470.09%
2024/09/251365.001164.8764.7022,4260.08%
2024/09/241563.181163.3963.4042,7510.15%
2024/09/23663.45663.0762.9003,0910.00%
2024/09/20862.332362.9762.90-153,055-0.49%
2024/09/19761.26762.0062.0003,0450.00%
2024/09/18462.601362.0561.00-93,059-0.29%
2024/09/161961.6119.762.5461.80-0.73,050-0.02%
2024/09/1347.762.5835.162.2262.7012.63,0640.41%
2024/09/12355.60357.0057.0003,1050.00%
2024/09/11556.24555.0055.0003,1890.00%
2024/09/06754.50454.5054.5033,6880.08%
2024/09/05155.0000.0054.8013,7090.03%
2024/09/04254.6500.0054.6023,7700.05%
2024/09/03658.42657.9057.9003,8150.00%
2024/09/02158.5000.0058.7013,8190.03%
2024/08/29660.3500.0060.4063,8280.16%
2024/08/281059.53459.8059.8063,8580.16%
2024/08/27560.00659.9059.90-13,852-0.03%
2024/08/26759.91760.0060.0003,8640.00%
2024/08/23458.40259.6059.6023,8850.05%
2024/08/22559.12558.8058.8003,9250.00%
2024/08/21259.2000.0059.3023,9740.05%
2024/08/201459.21459.3059.30103,9660.25%
2024/08/1900.00257.7057.70-23,948-0.05%
2024/08/15556.00455.8055.8013,9550.03%
2024/08/14656.00655.7055.7003,9470.00%
2024/08/13854.84555.7055.7033,9410.08%
2024/08/12355.10554.7454.90-23,928-0.05%
2024/08/09354.20153.5053.5023,9140.05%
2024/08/08253.60853.3553.40-63,904-0.15%
2024/08/07452.50454.0054.0003,8970.00%
2024/08/06654.551850.3452.30-123,892-0.31%
2024/08/05556.02554.7054.7003,8500.00%
2024/08/0100.00963.1063.60-93,824-0.24%
2024/07/31561.40361.6061.6023,8090.05%
2024/07/30959.89160.2061.5083,8080.21%
2024/07/29761.79759.7059.6003,8010.00%
2024/07/26261.75361.9361.80-13,804-0.03%
2024/07/231063.53763.8063.8033,7990.08%
2024/07/223163.443363.1063.10-23,799-0.05%
2024/07/191565.251664.6064.60-13,783-0.03%
2024/07/182366.661466.5866.5093,7720.24%
2024/07/171568.131468.4968.5013,7320.03%
2024/07/1612.166.781067.5067.502.13,6950.06%
2024/07/151667.121466.3566.3023,6980.05%
2024/07/121667.131467.0967.0023,6870.05%
2024/07/111567.851567.8767.9003,6670.00%
2024/07/101368.561768.2867.80-43,668-0.11%
2024/07/09968.242168.4067.60-123,633-0.33%
2024/07/081668.861467.3867.4023,6180.06%
2024/07/051869.731869.5769.5003,6350.00%
2024/07/042071.467170.9069.50-513,565-1.43%
2024/07/0386.171.815370.9971.5033.13,4220.97%
2024/07/02625.168.1662267.1967.003.13,1300.10% 大買/大賣/
2024/07/0128167.6729068.0868.70-93,025-0.30% 大買/大賣/
2024/06/2870.166.6313668.1165.90-65.92,831-2.33% 大賣/
2024/06/2711566.06136.165.9264.90-212,438-0.86% 大買/大賣/
2024/06/26961.421061.6261.70-12,130-0.05%
2024/06/251159.931560.6861.00-42,307-0.17%
2024/06/24961.341160.7160.80-22,389-0.08%
2024/06/211262.781262.3662.3002,3760.00%
2024/06/202462.631563.2863.7092,3550.38%
2024/06/197963.1810962.0861.90-302,328-1.29% 大賣/
2024/06/181565.70765.3165.0082,2310.36%
2024/06/176164.641465.5166.20472,1962.14%
2024/06/14149.267.9344267.4167.30-292.92,054-14.26% 大買/大賣/鉅額交易
2024/06/1325063.411064.6265.402401,80713.28% 大買/鉅額交易
2024/06/122761.711261.1861.00151,8570.81%
2024/06/11560.8830.161.6061.30-25.11,879-1.33%
2024/06/07857.76861.3361.3002,0020.00%
2024/06/06759.901858.8958.50-112,051-0.54%
2024/06/051059.72959.5059.4012,0480.05%
2024/06/041060.85959.5959.5012,0510.05%
2024/06/03660.301161.3861.40-52,042-0.25%
2024/05/31359.93259.4059.4012,0010.05%
2024/05/30660.00659.2059.2001,9940.00%
2024/05/291360.731060.4060.4031,9880.15%
2024/05/28760.00860.7460.70-11,961-0.05%
2024/05/27159.20259.7559.40-11,917-0.05%
2024/05/24556.62557.0057.0001,8690.00%
2024/05/23657.53757.0057.00-11,871-0.05%
2024/05/221858.262258.3357.70-41,877-0.21%
2024/05/21356.93357.5057.5001,8620.00%
2024/05/20556.70556.8056.8001,8610.00%
2024/05/17356.70356.6056.6001,8600.00%
2024/05/16557.00556.7056.7001,8650.00%
2024/05/15357.00457.0056.90-11,869-0.05%
2024/05/14557.32256.8056.8031,8690.16%
2024/05/13557.30357.0057.0021,8790.11%
2024/05/10457.00557.6257.80-11,881-0.05%
2024/05/09457.30457.3057.3001,8760.00%
2024/05/08857.09956.7656.70-11,863-0.05%
2024/05/07956.92756.8056.8021,8610.11%
2024/05/06556.00556.2056.2001,8510.00%
2024/05/03556.541155.9655.60-61,847-0.32%
2024/05/02155.70755.6055.90-61,845-0.33%
2024/04/30657.03756.1356.00-11,843-0.05%
2024/04/29155.80355.7355.60-21,822-0.11%
2024/04/262055.32455.1055.10161,8190.88%
2024/04/251255.76855.2855.1041,8160.22%
2024/04/24455.88156.3056.3031,8100.17%
2024/04/231354.35554.0054.0081,7990.44%
2024/04/22354.20453.7053.70-11,792-0.06%
2024/04/19355.23354.1054.1001,7830.00%
2024/04/18556.18655.6555.60-11,757-0.06%
2024/04/16457.731255.9656.00-81,742-0.46%
2024/04/15460.30559.0059.00-11,715-0.06%
2024/04/12559.701060.8961.40-51,701-0.29%
2024/04/1113660.1414660.0359.90-101,652-0.61% 大買/大賣/
2024/04/10458.25358.1058.1011,5550.06%
2024/04/09358.30357.8057.8001,5500.00%
2024/04/08257.50258.0058.0001,5430.00%
2024/04/03258.50458.3558.10-21,542-0.13%
2024/04/02559.64459.6059.5011,5240.07%
2024/04/011959.744.259.5059.3014.81,5100.98%
2024/03/2912.659.81659.7059.406.61,4970.44%
2024/03/2844.160.70660.2360.3038.11,4472.63%
2024/03/271859.341059.7659.6081,2560.64%
2024/03/26357.50956.5655.90-61,146-0.52%
2024/03/25358.10257.6057.6011,1270.09%
2024/03/22257.20258.2058.2001,1230.00%
2024/03/21256.50457.3057.40-21,086-0.18%
2024/03/203.157.98456.9056.90-0.91,058-0.09%
2024/03/19257.65257.7057.7001,0050.00%
2024/03/18357.87358.6058.4009860.00%
2024/03/154959.612759.8058.80229522.31%
2024/03/141858.36657.4757.20128261.45%
2024/03/134861.063061.4660.50187832.30%
2024/03/123158.7310.257.9260.0020.85913.51%
2024/03/1100.0035.353.7854.60-35.3492-7.16%
2024/03/08153.00253.0553.00-1488-0.20%
2024/03/072.154.9600.0053.502.14910.42%
2024/03/05355.53255.5055.5014800.21%
2024/03/042.255.21655.3355.10-3.9480-0.80%
2024/03/01055.20154.8054.70-1475-0.21%
2024/02/26554.9600.0055.2054841.03%
2024/02/23356.1300.0055.5034840.62%
2024/02/2200.00155.8055.80-1475-0.21%
2024/02/2100.007055.3155.60-70477-14.65%
2024/02/19155.90155.7055.8004930.00%
2024/02/05353.5300.0053.9034840.62%
2024/02/02154.6000.0054.6014710.21%
2024/02/01355.2000.0055.2034650.64%
乙盛-KY 相關文章