台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001147.50144.00-1373-0.27%
2024/03/2000.001147.00146.00-1371-0.27%
2024/03/1900.005143.80143.50-5365-1.37%
2024/03/185143.500146.00143.5053651.35%
2024/03/140.1141.8800.00139.500.13640.04%
2024/03/120.2146.720.1146.50146.000.13490.03%
2024/03/110149.501151.00150.00-1340-0.29%
2024/03/083.2149.300151.50150.003.23400.94%
2024/03/060150.502149.50151.50-2328-0.61%
2024/03/050.1153.000.3148.50147.50-0.1323-0.04%
2024/03/046151.5020151.50151.50-14344-4.06%
2024/03/010151.500152.50151.0003710.01%
2024/02/2922.2153.7534151.35154.50-11.8363-3.24%
2024/02/270.1147.9324146.67146.00-23.9340-7.01%
2024/02/2300.0055147.50147.00-55332-16.52%
2024/02/220144.0066144.67148.00-66331-19.90%
2024/02/210146.9119.3148.00145.50-19.3328-5.87%
2024/02/2000.0010.3146.18150.00-10.3321-3.20%
2024/02/1900.0035.2145.50143.00-35.2309-11.38%
2024/02/1621.1146.9475.2146.92147.00-54.1302-17.90%
2024/02/1521132.071132.50136.00202657.53%
2024/02/0516129.0000.00129.50162616.13%
2024/02/012.1127.4800.00128.002.12600.81%
2024/01/2625127.8200.00127.50252599.64%
2024/01/2500.006128.00127.50-6258-2.32%
2024/01/2411127.5000.00127.50112574.27%
2024/01/227124.5000.00123.5072562.73%
2024/01/191122.0000.00121.5012560.39%
2024/01/182121.2500.00121.0022580.77%
2024/01/174121.0000.00121.5042581.55%
2024/01/160123.000.1123.00122.000257-0.02%
2024/01/1110.1123.5000.00122.5010.12603.87%
2024/01/101124.5000.00123.5012630.38%
2024/01/0800.000128.00127.0002600.00%
2024/01/030129.5000.00128.5002590.02%
2024/01/021130.5000.00130.0012590.39%
2023/12/281130.0000.00130.0012530.39%
2023/12/270130.4800.00129.5002510.02%
2023/12/1820130.5000.00129.50202697.41%
2023/12/151131.0000.00130.0012680.37%
2023/12/123126.6700.00126.0032611.15%
2023/12/113128.0000.00127.5032591.16%
2023/12/082128.5000.00128.0022580.77%
2023/12/071129.002129.00128.50-1257-0.39%
2023/12/062129.0000.00129.0022570.78%
2023/12/040128.0000.00128.0002480.00%
2023/12/0100.000.1131.50129.50-0.1239-0.04%
2023/11/300128.5000.00127.0002280.00%
2023/11/283125.5013129.08133.00-10189-5.28%
2023/11/2710123.0000.00123.00101566.39%
2023/11/2200.0052122.53124.50-52154-33.59%
2023/11/2126124.0000.00124.002615117.13%
2023/11/2026123.1700.00124.502614717.66%
2023/11/170121.5000.00122.0001400.00%
2023/11/160.1122.0000.00121.000.11390.07%
2023/11/151118.0000.00118.5011320.75%
2023/11/140118.0000.00117.5001250.01%
2023/11/130.1120.1400.00119.500.11240.05%
2023/11/100.1123.5000.00122.500.11200.04%
2023/11/090125.0000.00125.0001210.00%
2023/11/070.1129.0000.00128.500.11250.08%
2023/11/060129.5000.00129.5001280.00%
2023/11/020121.6700.00121.0001310.01%
2023/10/310121.2500.00120.5001340.01%
2023/10/2700.001125.00124.00-1136-0.73%
2023/10/250125.5000.00125.0001370.00%
2023/10/230126.0000.00123.0001400.00%
2023/10/200123.0000.00125.5001430.00%
2023/10/1919121.2600.00124.501914313.20%
2023/10/181.1124.0800.00120.001.11400.76%
2023/10/170129.7000.00129.0001320.01%
2023/10/160129.8300.00129.0001340.00%
2023/10/130.2130.0300.00129.000.21370.15%
2023/10/120131.0000.00130.5001400.00%
2023/10/118131.2500.00130.0081435.57%
2023/10/060.1131.5000.00131.500.11450.07%
2023/10/050130.5000.00130.5001510.00%
2023/10/040131.0000.00130.5001560.00%
2023/10/030132.001132.50131.50-1163-0.61%
2023/10/021129.501130.75132.0001660.00%
2023/09/281129.001130.00129.0001730.00%
2023/09/272.1127.871129.16128.001.11770.63%
2023/09/260135.5000.00134.5001690.00%
2023/09/250136.5000.00135.5001750.00%
2023/09/221.1137.000.1136.00134.5011830.52%
2023/09/210140.2200.00138.5001780.01%
2023/09/190141.2500.00140.5001870.00%
2023/09/180141.7500.00141.0001940.00%
2023/09/150142.0000.00141.5001960.00%
2023/09/131142.0000.00142.5012110.47%
2023/09/111.1141.6100.00141.501.12230.49%
2023/09/060147.0000.00145.5002350.01%
2023/09/050146.500148.00148.0002350.00%
2023/08/290141.5000.00141.5002400.00%
2023/08/280142.0000.00141.0002430.00%
2023/08/250142.0000.00141.5002470.00%
2023/08/220142.0000.00142.0002490.00%
2023/08/210142.5000.00142.5002490.00%
2023/08/180144.350.1144.50142.50-0.1250-0.03%
2023/08/170.5143.160.1144.28143.500.42500.15%
2023/08/141140.0400.00141.5012470.41%
2023/08/112144.0000.00145.0022440.82%
2023/08/100143.5000.00143.0002450.00%
2023/08/080.2149.5000.00147.500.22410.06%
2023/08/010.1153.0000.00154.500.12350.02%
2023/07/3100.001157.00154.50-1235-0.43%
2023/07/2700.0050158.18158.50-50231-21.57%
2023/07/2500.001156.50157.50-1228-0.44%
2023/07/190.1155.0000.00153.500.12250.02%
2023/07/1800.000.1153.50155.00-0.1224-0.03%
2023/07/060.2155.501153.50154.50-0.8213-0.38%
2023/07/050152.5000.00152.0002060.01%
2023/07/030.2150.5000.00150.000.22000.10%
2023/06/3000.003150.33151.00-3196-1.53%
2023/06/260.4147.5000.00147.000.41790.22%
2023/06/210.1146.0000.00146.500.11740.04%
2023/06/161.1143.0900.00144.001.11620.68%
2023/06/150144.5000.00143.0001550.00%
2023/06/140145.5000.00144.5001530.00%
2023/06/1300.000.2147.00145.50-0.2153-0.13%
2023/06/081149.0000.00149.0011520.65%
2023/06/060.1148.5000.00148.000.11530.06%
2023/06/050.1150.0000.00149.500.11540.03%
2023/06/0200.001149.50149.50-1153-0.65%
2023/06/014.1146.161148.00148.003.11512.04%
2023/05/310147.5000.00146.5001500.01%
2023/05/300145.0000.00146.0001480.00%
2023/05/250.1145.501145.00145.00-1149-0.63%
2023/05/2200.002144.00144.00-2150-1.33%
2023/05/190.2145.0000.00143.500.21510.13%
2023/05/152143.5000.00143.5021471.35%
2023/05/113143.3300.00144.0031482.02%
2023/05/101144.0000.00145.5011470.68%
2023/05/091145.0000.00144.5011460.68%
2023/05/050.1145.7500.00145.000.11500.07%
2023/05/020146.5000.00145.0001540.01%
2023/04/280145.0000.00145.0001570.02%
2023/04/2700.001144.00144.50-1157-0.63%
2023/04/201143.0000.00143.0011570.63%
2023/04/191146.5000.00144.5011550.64%
2023/04/181146.0000.00146.5011540.65%
2023/04/171145.5000.00145.5011540.65%
2023/04/1400.000.2146.50146.00-0.2153-0.13%
2023/04/130.1148.0000.00145.000.11520.03%
2023/04/121.1144.412149.75148.50-0.9147-0.61%
2023/04/1000.0023142.52142.50-23137-16.68%
2023/04/076142.5000.00142.5061374.36%
2023/03/301141.501142.00141.5001440.00%
2023/03/291141.5000.00142.0011420.70%
2023/03/2700.000.2144.25143.00-0.2141-0.14%
2023/03/230145.5000.00144.0001420.00%
2023/03/210.2144.5100.00142.500.21520.13%
2023/03/171141.014141.50141.00-3150-1.99%
2023/03/160145.250.4143.50142.50-0.4147-0.26%
2023/03/150147.3300.00145.0001460.01%
2023/03/141148.0000.00149.0011440.69%
2023/03/131148.5100.00149.0011430.70%
2023/03/101150.0000.00151.5011390.72%
2023/03/090153.5000.00153.0001360.00%
2023/03/082153.2500.00153.5021361.46%
2023/03/074152.5027152.50153.50-23136-16.79%
2023/03/0300.000151.00150.0001360.00%
2023/03/0200.000150.00149.5001370.00%
2023/03/011.1149.590151.00150.001.11380.79%
2023/02/240.1153.000152.92151.000.11380.07%
2023/02/230.1154.5000.00153.500.11390.10%
2023/02/210155.0000.00155.5001400.00%
2023/02/201.4152.7200.00153.001.41420.99%
2023/02/170.1154.0500.00153.500.11430.07%
2023/02/160.1155.5000.00155.500.11450.06%
2023/02/151.1155.0600.00155.001.11480.75%
2023/02/1000.000.1156.50156.00-0.1148-0.09%
2023/02/090156.5000.00156.0001470.00%
2023/02/0800.001157.50158.00-1147-0.68%
2023/02/030154.5000.00156.5001430.00%
2023/02/0100.001.3153.27154.00-1.3140-0.93%
2023/01/3000.005148.80149.00-5135-3.68%
2023/01/170.3147.504.6147.06147.50-4.3133-3.19%
2023/01/160146.503146.50147.50-3133-2.25%
2023/01/121142.5000.00142.5011390.72%
2023/01/050.3143.6800.00143.000.31420.21%
2023/01/040143.0000.00144.0001420.00%
2022/12/290138.5000.00140.0001430.00%
2022/12/280.3139.0000.00139.000.31440.21%
2022/12/260139.834139.00139.50-4145-2.73%
2022/12/230.1139.1700.00140.000.11460.04%
2022/12/222139.5000.00139.0021431.40%
2022/12/201138.5100.00137.0011430.70%
2022/12/190142.5000.00141.0001430.00%
2022/12/165144.4000.00144.0051443.46%
2022/12/150147.5000.00147.0001420.00%
2022/12/141149.0000.00150.5011430.70%
2022/12/133.2146.831148.00148.002.21411.55%
2022/12/081155.0000.00155.5011360.74%
2022/12/050.1156.5000.00157.500.11330.08%
2022/12/0200.002155.50156.00-2133-1.50%
2022/12/010.2155.506154.83155.50-5.8132-4.38%
2022/11/300153.5000.00154.5001310.01%
2022/11/290153.001152.00153.00-1131-0.76%
2022/11/280.1154.504155.00154.50-3.9130-2.99%
2022/11/2400.002155.50156.00-2131-1.52%
2022/11/232152.001152.50152.5011280.78%
2022/11/221148.0000.00148.0011260.79%
2022/11/212147.0142147.44147.00-40126-31.62%
2022/11/181149.5000.00149.5011250.80%
2022/11/161152.0000.00152.0011240.80%
2022/11/113147.834149.38150.00-1122-0.82%
2022/11/090.1148.0000.00148.500.11230.04%
2022/11/012142.5000.00142.5021301.54%
2022/10/281139.0000.00138.5011330.75%
2022/10/260139.0000.00139.0001420.01%
2022/10/241140.502142.00140.00-1143-0.69%
2022/10/216144.2500.00142.5061434.17%
2022/10/1800.002142.75143.00-2137-1.45%
2022/10/130.1139.5000.00138.500.11410.04%
2022/10/121138.0000.00139.5011390.72%
2022/10/1100.001138.50138.50-1140-0.71%
2022/10/031139.0000.00139.0011390.72%
2022/09/301135.502138.34140.00-1140-0.71%
2022/09/280.1142.5000.00141.000.11370.04%
2022/09/271147.0000.00146.5011330.75%
2022/09/2300.002152.25153.00-2134-1.49%
2022/09/220157.001154.50155.00-1134-0.74%
2022/09/213158.3300.00156.0031332.25%
2022/09/203161.1700.00161.5031292.32%
2022/09/194165.2500.00163.0041293.09%
2022/09/1600.001167.00169.50-1127-0.78%
2022/09/141162.0027162.22162.50-26129-20.09%
2022/09/132163.2500.00164.0021331.50%
2022/09/122164.0000.00163.5021341.48%
2022/09/021164.0000.00163.5011400.71%
2022/08/230.1159.5000.00159.000.11320.08%
2022/08/171161.5051161.60161.50-50127-39.15%
2022/08/152162.501163.50164.0011230.81%
2022/08/1100.0034154.22154.50-34116-29.26%
2022/08/101155.5000.00154.5011160.87%
2022/08/051151.0000.00153.0011150.87%
2022/08/040149.5000.00148.5001140.02%
2022/08/031151.0000.00150.5011110.89%
2022/08/022.1154.0200.00154.502.11101.90%
2022/07/280157.5025156.22157.00-25107-23.23%
2022/07/270156.5000.00156.0001080.02%
2022/07/261157.0325157.02156.50-24107-22.20%
2022/07/251157.0040158.19157.50-39108-35.86%
2022/07/2210161.8539161.21162.00-29108-26.79%
2022/07/2170164.641163.00164.006910962.78%
2022/07/150159.5000.00158.5001160.00%
2022/07/1300.001158.00157.50-1116-0.86%
2022/07/111158.5000.00159.0011160.86%
2022/07/081160.0000.00159.5011160.86%
2022/07/043155.5000.00154.5031262.38%
2022/07/015158.6000.00156.0051273.92%
2022/06/291170.0000.00169.0011230.81%
2022/06/280175.0000.00173.0001240.00%
2022/06/242173.5000.00172.5021241.61%
2022/06/2100.001177.00176.00-1118-0.85%
2022/05/3000.001172.00172.00-1115-0.87%
2022/05/241165.5000.00165.5011170.85%
2022/05/132166.0000.00166.0021191.68%
2022/05/0920169.9800.00170.002012316.14%
2022/05/0500.001172.00172.00-1128-0.78%
2022/04/290162.1700.00163.0001280.02%
2022/04/280155.500155.50157.5001280.01%
2022/04/271155.5000.00156.5011270.78%
2022/04/261161.0000.00161.0011270.79%
2022/04/251162.005163.00163.50-4124-3.21%
2022/04/223170.3300.00170.5031222.45%
2022/04/212.2171.0000.00170.002.21251.76%
2022/04/200171.5000.00172.0001250.00%
2022/04/190173.0000.00173.0001260.00%
2022/04/130173.5000.00172.5001370.01%
2022/04/120177.002171.75172.00-2137-1.46%
2022/04/110.2181.074180.13179.00-3.8133-2.84%
2022/04/080183.5000.00183.0001340.01%
2022/04/071186.0000.00184.0011330.75%
2022/03/310189.0000.00188.0001290.01%
2022/03/291.1187.5500.00187.501.11300.84%
2022/03/250190.2500.00189.5001320.01%
2022/03/240191.5000.00190.0001340.01%
2022/03/160189.0000.00188.5001410.01%
2022/03/150190.5000.00190.5001390.01%
2022/03/100193.501192.50192.00-1140-0.70%
2022/03/070192.751192.50192.50-1140-0.70%
2022/03/024194.8800.00195.0041442.78%
2022/03/011190.035192.90192.00-4145-2.75%
2022/02/240.1193.3900.00192.000.11450.10%
2022/02/235198.001198.50198.0041432.79%
2022/02/2200.001197.00197.50-1145-0.69%
2022/02/210198.0000.00200.5001450.01%
2022/02/181197.5000.00198.0011440.69%
2022/02/1600.0012.2197.48197.50-12.2146-8.33%
2022/02/150197.676196.42196.50-6147-4.05%
2022/02/140197.5000.00198.0001510.01%
2022/02/1100.001199.50199.00-1151-0.66%
2022/02/1000.000199.17199.000152-0.02%
2022/02/090199.000198.50199.000150-0.01%
2022/02/080190.2500.00192.0001500.01%
2022/01/260189.5000.00189.0001480.01%
2022/01/2500.000.6191.00189.50-0.6146-0.42%
2022/01/241193.5000.00192.0011440.69%
2022/01/171195.010.1195.50195.000.91420.62%
2022/01/120197.501196.50197.00-1141-0.70%
2022/01/111196.0200.00195.0011400.72%
2022/01/100199.001197.50197.50-1137-0.72%
2022/01/0700.001199.00199.00-1136-0.73%
2022/01/061204.503.4204.23201.00-2.4138-1.72%
2022/01/051207.002206.75206.50-1138-0.72%
2022/01/041.1201.380.1201.50202.5011340.76%
2021/12/3000.0030196.00197.50-30132-22.56%
2021/12/290197.0000.00196.0001340.01%
2021/12/280197.0000.00196.5001350.01%
2021/12/210195.0000.00195.5001490.01%
2021/12/200196.0000.00194.5001500.01%
2021/12/1700.001197.00197.00-1150-0.66%
2021/12/160198.5000.00199.0001510.01%
2021/12/150198.5000.00198.0001570.01%
2021/12/1400.003200.00199.00-3163-1.84%
2021/12/013201.0000.00201.0031731.73%
2021/11/307204.4200.00200.0071744.02%
2021/11/2300.001205.50205.50-1177-0.56%
2021/11/1800.001205.50205.50-1183-0.55%
2021/11/1200.000.1209.50208.50-0.1205-0.02%
2021/11/100203.5000.00203.0002280.00%
2021/11/091204.5000.00203.5012420.41%
2021/11/080202.5000.00202.5002610.01%
2021/11/010204.0000.00201.5002870.01%
2021/10/291202.0000.00202.0012900.34%
2021/10/2600.001211.00209.50-1305-0.33%
2021/10/1800.005199.80203.00-5324-1.54%
2021/10/145195.0000.00194.0053331.50%
2021/10/070197.0000.00195.5003390.00%
2021/10/061193.501193.00192.5003430.00%
2021/10/051193.001193.50194.5003470.00%
2021/10/011198.5000.00199.0013550.28%
2021/09/271208.001207.50207.5003560.00%
2021/09/241212.001210.00210.0003570.00%
2021/09/222210.251212.00210.0013680.27%
2021/09/021211.501210.50211.0003890.00%
2021/09/011212.001211.00210.5003890.00%
2021/08/311211.001212.00211.5003880.00%
2021/08/260206.0000.00206.0003870.00%
2021/08/202196.532197.50197.0004240.00%
2021/08/191.2196.501196.00195.500.24270.05%
2021/08/182197.502202.50201.0004210.00%
2021/08/173201.672204.00199.5014200.24%
2021/08/163201.334203.50202.00-1420-0.24%
2021/08/135213.504210.38210.0014160.24%
2021/08/126230.9234224.99218.00-28406-6.88%
2021/08/111237.501240.00237.0003900.00%
2021/08/091246.0000.00244.0014040.25%
2021/08/0600.0030239.58246.00-30417-7.18%
2021/08/0500.00185239.65240.00-185424-43.62% 大賣/鉅額交易
2021/08/033247.0000.00243.0034440.67%
2021/07/2900.0011239.73238.50-11450-2.44%
2021/07/281239.0025235.90239.00-24452-5.31%
2021/07/272241.502243.00242.0004580.00%
2021/07/261242.50116242.52242.50-115463-24.80% 大賣/鉅額交易
2021/07/235240.60113240.68241.00-108470-22.97% 大賣/鉅額交易
2021/07/221243.00112242.72243.00-111476-23.32% 大賣/鉅額交易
2021/07/211245.5022245.70241.00-21479-4.38%
2021/07/2030245.7200.00245.50304776.28%
2021/07/194250.5000.00251.0044720.85%
2021/07/161251.002251.25252.50-1480-0.21%
2021/07/152248.501249.50250.0014810.21%
2021/07/141244.501246.50245.5004790.00%
2021/07/131248.502248.50245.50-1486-0.21%
2021/07/126249.252250.25250.5044880.82%
2021/07/092243.251242.50243.5015010.20%
2021/07/0800.001250.50247.50-1514-0.19%
2021/07/052239.752242.25241.5005560.00%
2021/07/0200.002238.75240.00-2564-0.35%
2021/07/011233.001236.00233.5005770.00%
2021/06/303233.835234.20233.50-2604-0.33%
2021/06/297239.573236.50236.0046210.64%
2021/06/286244.0000.00247.0066210.97%
2021/06/252242.502239.02240.5006390.00%
2021/06/2400.001234.00234.00-1656-0.15%
2021/06/232231.501232.50232.0016610.15%
2021/06/224234.253236.83233.5016590.15%
2021/06/1800.001231.50231.00-1651-0.15%
2021/06/171226.0000.00229.5016530.15%
2021/06/081221.501220.50220.5006620.00%
2021/06/072222.501221.50221.5016650.15%
2021/06/041222.001222.50224.0006660.00%
2021/06/033226.505224.50225.00-2668-0.30%
2021/06/012233.0000.00232.0026660.30%
2021/05/311232.001.1234.50235.00-0.1663-0.02%
2021/05/280.1232.006.1237.71234.00-6650-0.92%
2021/05/271226.001227.00227.0006350.00%
2021/05/263225.333226.67225.5006310.00%
2021/05/254225.502224.50225.0026320.32%
2021/05/246227.004227.00228.0026310.32%
2021/05/2100.002220.25225.00-2634-0.32%
2021/05/202208.5000.00208.0026280.32%
2021/05/180209.001209.00206.00-1643-0.15%
2021/05/178209.567205.86200.5016420.16%
2021/05/1400.001212.00219.00-1631-0.16%
2021/05/122203.7521204.38198.00-19617-3.08%
2021/05/1129227.149221.61216.00206063.30%
2021/05/101233.503226.17230.50-2593-0.34%
2021/05/0700.004217.50219.00-4592-0.68%
2021/05/060.1207.503209.00209.50-3605-0.49%
2021/05/050213.502208.00204.50-2627-0.32%
2021/05/042216.254209.63206.50-2638-0.31%
2021/05/031223.981220.50221.0006380.00%
2021/04/2900.001228.50231.00-1647-0.15%
2021/04/281222.501221.00219.0006520.00%
2021/04/271226.0012230.67225.50-11657-1.67%
2021/04/2611230.4500.00231.00116781.62%
2021/04/231229.011231.50233.5006930.00%
2021/04/226235.577.5230.36229.50-1.5744-0.20%
2021/04/212235.007237.57236.00-5790-0.63%
2021/04/205.3238.5400.00239.505.37980.66%
2021/04/1900.004241.00239.00-4816-0.49%
2021/04/164239.132242.00240.0028240.24%
2021/04/1513.5241.0012241.67241.001.58520.18%
2021/04/142234.043237.67239.50-1840-0.12%
2021/04/131235.0000.00230.5018270.12%
2021/04/1200.002240.25238.50-2815-0.25%
2021/04/087232.147231.00229.0007840.00%
2021/04/071230.002227.00229.00-1779-0.13%
2021/04/0600.0012224.25226.50-12768-1.56%
2021/04/0112217.7142217.98214.50-30742-4.04%
2021/03/314211.756210.17210.00-2725-0.28%
2021/03/3089.2212.5126212.71214.0063.27228.76%
2021/03/2969209.927.1208.84208.50626958.91%
2021/03/2600.004200.88199.50-4671-0.60%
2021/03/251194.502194.50194.00-1668-0.15%
2021/03/241195.002195.25196.00-1670-0.15%
2021/03/231196.502196.50196.00-1674-0.15%
2021/03/191194.501195.00194.0006750.00%
2021/03/183.2198.722199.50199.501.26720.18%
2021/03/1731198.8500.00199.00316794.56%
2021/03/1613.1200.461202.00199.5012.16861.76%
2021/03/152196.753196.33199.00-1682-0.15%
2021/03/121194.001193.50193.5006770.00%
2021/03/112195.502194.00193.5006850.00%
2021/03/102188.752190.75190.5006880.00%
2021/03/091191.001188.00188.0006990.00%
2021/03/081194.501192.00192.0007000.00%
2021/03/0400.008197.00194.50-8715-1.12%
2021/03/031192.002195.75196.00-1712-0.14%
2021/03/021195.5000.00192.0017150.14%
2021/02/2600.001195.50194.00-1718-0.14%
2021/02/251197.5000.00197.0017200.14%
2021/02/241197.5016198.69197.50-15718-2.09%
2021/02/234199.1424198.00197.50-20721-2.77%
2021/02/222205.7500.00204.5027160.28%
2021/02/1900.001212.00209.00-1727-0.14%
2021/02/183206.512208.00208.0017260.14%
2021/02/0500.001207.00206.50-1733-0.14%
2021/02/0412207.7500.00205.00127401.62%
2021/02/0200.001201.00202.50-1777-0.13%
2021/02/012198.251197.00197.0017960.13%
2021/01/292205.503199.67199.00-1817-0.12%
2021/01/281205.001208.00210.0008200.00%
2021/01/272211.5010.5210.81215.00-8.5814-1.04%
2021/01/2600.003207.67206.00-3804-0.37%
2021/01/2500.001209.50208.50-1809-0.12%
2021/01/221207.002205.25206.50-1813-0.12%
2021/01/212203.5037200.86202.00-35800-4.37%
2021/01/202206.2500.00202.0027970.25%
2021/01/193208.8396208.57207.50-93790-11.76%
2021/01/185207.308208.00203.50-3801-0.37%
2021/01/158205.8117207.94206.00-9789-1.14%
2021/01/1400.008199.31204.50-8762-1.05%
2021/01/131189.502191.00190.00-1718-0.14%
2021/01/121187.502190.50186.50-1727-0.14%
2021/01/111186.5000.00186.5017110.14%
2021/01/0821190.405190.00192.00166992.29%
2021/01/061174.001174.50174.0006790.00%
2021/01/051176.501176.00175.5006930.00%
2021/01/0400.002176.75178.00-2708-0.28%
2020/12/311172.5000.00173.0017110.14%
2020/12/301172.501172.50172.5007130.00%
2020/12/291174.0000.00172.0017300.14%
2020/12/281174.502173.00174.00-1748-0.13%
2020/12/251175.501173.00174.5007610.00%
2020/12/231178.001177.50177.5007690.00%
2020/12/221178.501179.50179.5007780.00%
2020/12/211179.502177.25177.00-1788-0.13%
2020/12/181183.001180.00180.0007850.00%
2020/12/172184.751183.00182.5017860.13%
2020/12/161186.001187.50186.5007870.00%
2020/12/1500.001187.50186.00-1815-0.12%
2020/12/142187.501185.00185.0018230.12%
2020/12/115190.503188.00186.5028290.24%
2020/12/102184.004187.25187.50-2835-0.24%
2020/12/093183.332182.50182.0018370.12%
2020/12/081184.001184.00184.0008540.00%
2020/12/073183.002183.25184.0018540.12%
2020/12/040180.5000.00179.5008510.00%
2020/12/033181.672181.00181.5018580.12%
2020/12/022185.0000.00184.5028590.23%
2020/12/015186.4066186.16187.00-61867-7.04%
2020/11/302191.502190.00190.0008750.00%
2020/11/272192.0023191.43191.50-21880-2.39%
2020/11/261192.001191.50192.0008950.00%
2020/11/251193.5000.00191.5019030.11%
2020/11/243193.3314192.68193.50-11927-1.19%
2020/11/233193.001193.50193.5021,0030.20%
2020/11/203193.5015192.77193.00-121,013-1.18%
2020/11/193193.0084192.57193.50-811,028-7.88%
2020/11/186193.081192.50192.5051,0640.47%
2020/11/177193.933192.00192.0041,0950.37%
2020/11/163198.6700.00198.5031,1350.26%
2020/11/13124199.023199.33197.501211,15110.51% 大買/鉅額交易
2020/11/124200.634197.88195.5001,1710.00%
2020/11/1199200.1613198.77201.00861,2067.13%
2020/11/104215.2517215.59209.00-131,205-1.08%
2020/11/099225.721226.50227.0081,2190.66%
2020/11/0600.002220.00224.50-21,212-0.16%
2020/11/051214.501220.00214.5001,2170.00%
2020/11/031208.002210.75215.50-11,259-0.08%
2020/11/0200.002210.00207.00-21,280-0.16%
2020/10/3000.002208.25207.50-21,303-0.15%
2020/10/284204.6310206.70205.00-61,340-0.45%
2020/10/278202.381200.00200.0071,3780.51%
2020/10/2616209.842206.50203.00141,3841.01%
2020/10/221208.502207.25204.00-11,365-0.07%
2020/10/2139202.213204.83199.00361,3652.64%
2020/10/2064204.121201.50206.00631,3774.57%
2020/10/192197.001.3199.26198.500.71,3670.05%
2020/10/1600.001200.50195.00-11,378-0.07%
2020/10/15236200.342201.50200.002341,38516.89% 大買/鉅額交易
2020/10/142198.5000.00198.0021,3860.14%
2020/10/121204.502203.00201.50-11,420-0.07%
2020/10/0800.001197.50198.00-11,423-0.07%
2020/10/071197.501198.00199.0001,4540.00%
2020/10/063196.674197.38199.00-11,522-0.07%
2020/10/0500.001195.00191.50-11,520-0.07%
2020/09/302181.752188.00189.5001,5290.00%
2020/09/291179.503184.33182.00-21,542-0.13%
2020/09/283175.173178.50177.5001,5520.00%
2020/09/251178.0000.00174.0011,5520.06%
2020/09/241182.0000.00176.0011,5470.06%
2020/09/232186.752185.00185.0001,5400.00%
2020/09/222187.002185.50185.5001,5460.00%
2020/09/212189.002188.75186.5001,5510.00%
2020/09/183189.833189.50192.5001,5560.00%
2020/09/1700.002188.75188.50-21,535-0.13%
2020/09/162185.251185.00186.0011,5370.07%
2020/09/152182.752.1181.82182.00-0.11,5450.00%
2020/09/114183.754185.50182.0001,5690.00%
2020/09/1000.007182.36180.50-71,558-0.45%
2020/09/093181.3310182.40182.50-71,580-0.44%
2020/09/082178.758181.25183.00-61,597-0.38%
2020/09/073181.8310179.25177.00-71,635-0.43%
2020/09/042183.7521185.05184.50-191,702-1.12%
2020/09/032188.501186.00186.0011,7130.06%
2020/09/023189.503188.50188.0001,7040.00%
2020/09/014192.501191.00190.0031,7020.18%
2020/08/311197.501195.50195.0001,7060.00%
2020/08/289197.224198.00197.0051,7070.29%
2020/08/2722204.7721203.43201.0011,7050.06%
2020/08/261196.005197.20198.50-41,635-0.24%
2020/08/259197.835197.60195.5041,6360.24%
2020/08/245195.903195.67197.0021,6220.12%
2020/08/2123198.8014195.79200.5091,5930.56%
2020/08/2011193.1814186.29183.00-31,572-0.19%
2020/08/1913192.693193.00192.50101,5260.66%
2020/08/1818192.839190.22193.0091,5320.59%
2020/08/1717196.7619.5194.49198.00-2.51,517-0.16%
2020/08/144184.003185.83186.5011,5110.07%
2020/08/139182.835183.00180.0041,5250.26%
2020/08/122188.7500.00188.0021,5200.13%
2020/08/119191.6710193.60190.00-11,515-0.07%
2020/08/104194.636197.25195.00-21,495-0.13%
2020/08/079190.611192.00193.0081,4690.54%
2020/08/065190.9010190.00191.50-51,433-0.35%
2020/08/0515189.2326196.63188.00-111,400-0.79%
2020/08/0426180.948179.06184.50181,3601.32%
2020/08/038174.442175.50174.0061,3350.45%
2020/07/3110171.7010173.60174.5001,3190.00%
2020/07/305166.001166.00167.0041,2790.31%
2020/07/291153.003159.33161.50-21,280-0.16%
2020/07/2810154.552154.00153.0081,2850.62%
2020/07/273.2160.6920153.53151.00-16.81,294-1.30%
2020/07/2411.1166.7815165.73162.50-3.91,296-0.30%
2020/07/2315.1161.635161.20161.5010.11,2890.78%
2020/07/222165.251165.00165.5011,2820.08%
2020/07/212164.008167.00167.00-61,266-0.47%
2020/07/209163.281162.00162.0081,2550.64%
2020/07/178.1170.414172.25168.004.11,2440.33%
2020/07/165174.103177.00171.0021,2030.17%
2020/07/1512.2184.421186.50178.5011.21,1870.95%
2020/07/1417185.5611187.73182.5061,1660.52%
2020/07/1340180.935187.90191.50351,1263.11%
2020/07/10250172.765169.40174.502451,05323.25% 大買/鉅額交易
2020/07/0900.0011172.36174.00-111,033-1.06%
2020/07/08156.1159.703158.50161.50153.11,00215.27% 大買/鉅額交易
2020/07/072154.001155.00152.5019710.10%
2020/07/0600.003150.83150.50-3951-0.32%
2020/07/030.1149.0000.00150.000.19480.01%
2020/07/021.1149.552.1149.76150.50-1942-0.11%
2020/07/011149.501150.00148.5009380.00%
2020/06/3000.001153.50148.50-1930-0.11%
2020/06/293150.504150.88151.00-1922-0.11%
2020/06/242153.002150.00147.5009120.00%
2020/06/231149.0010145.00149.00-9903-1.00%
2020/06/221.1151.391150.00150.000.18880.01%
2020/06/192150.501149.00150.0018730.11%
2020/06/183148.335149.20147.50-2861-0.23%
2020/06/1700.001141.00142.00-1821-0.12%
2020/06/1600.001142.50140.00-1814-0.12%
2020/06/15463139.303137.50136.0046078958.24% 大買/鉅額交易
2020/06/127138.2113139.85140.00-6766-0.78%
2020/06/1114139.327137.21136.0077140.98%
2020/06/102126.753130.00129.50-1633-0.16%
2020/06/093122.8300.00121.0036100.49%
2020/06/082127.7500.00124.0026020.33%
2020/06/0500.001130.00130.00-1590-0.17%
2020/06/032124.751126.50127.0015560.18%
2020/06/021118.514119.88119.00-3527-0.56%
2020/06/012120.972119.00118.5005160.00%
2020/05/282.1120.871118.50118.501.14920.23%
2020/05/270120.005120.20121.50-5477-1.04%
2020/05/2600.003115.83116.00-3449-0.67%
2020/05/250118.5000.00119.0004350.00%
2020/05/221115.507114.00116.00-6408-1.47%
2020/05/217117.9325115.44118.00-18391-4.60%
2020/05/2024108.152110.00108.50223476.33%
2020/05/1910104.5012104.25103.50-2307-0.64%
2020/05/18597.30195.5099.0042731.46%
2020/05/15491.0000.0090.0042571.55%
2020/05/14191.3000.0090.5012480.40%
2020/05/13188.70289.5090.50-1242-0.41%
2020/05/11190.40490.7890.40-3233-1.28%
2020/05/0700.00889.6389.90-8215-3.71%
2020/05/06891.101389.7890.40-5211-2.37%
2020/05/0500.001290.3090.50-12201-5.96%
2020/05/04489.3000.0088.5041842.17%
2020/04/304286.012486.0086.001816710.77%
2020/04/291281.47684.4084.0061454.13%
2020/04/283079.50178.3079.202911824.38%
2020/04/27177.30177.7077.4001050.00%
2020/04/24176.90177.0076.900990.00%
2020/04/15179.70180.0080.200830.00%
2020/04/1400.00179.3079.50-181-1.22%
2020/04/13179.0000.0078.301801.25%
2020/04/10378.13278.6579.001791.25%
2020/04/09278.7000.0078.802802.48%
2020/04/0800.00376.7077.80-378-3.81%
2020/04/01272.00173.1073.101731.36%
2020/03/31473.05173.3072.803724.12%
2020/03/3000.00076.6073.60071-0.01%
2020/03/2500.00175.0075.80-168-1.46%
2020/03/24172.1000.0072.501651.52%
2020/03/23169.60271.2571.00-165-1.53%
2020/03/20172.10173.2072.000640.00%
2020/03/19269.15168.4067.401631.58%
2020/03/04097.000.197.0096.70-0.158-0.16%
2020/03/03197.4000.0097.501581.71%
2020/02/2600.000.1100.0099.60-0.157-0.10%
2020/02/24099.9000.0099.900570.05%
2020/02/190101.0000.00101.000570.05%
2020/02/101101.5000.00102.001591.67%
2020/01/131107.5000.00108.001511.94%
2019/12/051106.001106.00106.000430.00%
2019/11/2000.001103.00102.50-135-2.84%
2019/11/120.1101.5000.00102.000.1330.30%
2019/11/070.1102.5000.00102.500.1350.28%
2019/11/061102.0000.00102.501352.81%
2019/11/050.1102.0000.00102.000.1350.28%
2019/11/040101.5000.00102.000350.02%
2019/10/290.1103.0000.00102.000.1350.28%
2019/10/250.1103.0000.00102.500.1360.24%
2019/10/220.1103.0000.00103.000.1360.27%
2019/10/210102.002102.00102.50-238-5.21%
2019/10/170.1102.0000.00102.500.1400.25%
2019/10/091.1100.9400.00100.501.1422.63%
2019/10/080.1102.5000.00101.500.1430.23%
2019/10/0300.002100.00100.00-241-4.77%
2019/10/020101.0000.00101.000410.07%
2019/10/010102.0000.00102.000420.07%
2019/09/1900.000.6103.50104.00-0.646-1.24%
2019/08/3010108.5000.00108.50105518.11%
2019/08/2600.001104.50106.50-154-1.85%
2019/08/201109.0000.00109.501521.90%
2019/08/191109.5000.00109.501521.90%
2019/08/121108.002107.75107.50-149-2.03%
2019/07/1500.005104.50104.50-540-12.20%
2019/06/272101.5000.00101.002454.39%
2019/06/2100.001104.50104.50-141-2.42%
2019/06/190101.5000.00101.000400.05%
2019/06/183102.9800.00100.503417.36%
2019/06/140102.0000.00103.000390.05%
2019/06/120104.0000.00103.000400.07%
2019/05/2000.001110.50110.50-164-1.56%
2019/05/1700.000110.00111.000640.00%
2019/05/161113.0000.00113.001631.56%
2019/05/131113.0000.00109.501631.59%
2019/04/1900.005116.00115.00-561-8.13%
2019/04/181118.001118.50117.000600.00%
2019/04/0300.005109.20110.00-552-9.44%
2019/03/1910114.0000.00113.50104820.71%
2019/03/1500.001120.00118.00-144-2.23%
2019/03/141122.0000.00120.001432.29%
2019/03/1216116.6600.00116.00163545.35%
2018/12/1300.00199.1099.10-141-2.40%
2018/12/12198.6000.0098.601422.33%
2018/11/050.195.5000.0096.300.11020.05%
2018/11/020.195.6000.0096.100.11020.05%
2018/11/0100.00595.6095.30-5102-4.87%
2018/10/2900.000.194.8094.30-0.1103-0.10%
2018/09/2000.000.1105.50105.00-0.1122-0.04%
2018/09/180.1105.0000.00104.500.11210.04%
2018/09/101.1103.9800.00103.501.11340.78%
2018/09/052106.5000.00106.5021251.59%
2018/09/031.1103.0500.00103.001.11220.86%
2018/08/310.1105.0000.00105.000.11160.04%
2018/08/301.1111.4500.00110.001.11070.97%
2018/08/280.1115.0000.00115.000.11030.05%
2018/08/270.1112.5000.00112.000.11020.05%
2018/08/240.1113.5000.00112.500.11010.05%
2018/08/230.1117.0000.00116.500.11000.05%
2018/08/220.1118.5000.00119.000.1990.06%
2018/08/200123.000.6123.00123.00-0.594-0.55%
2018/08/160124.0000.00123.000930.03%
2018/07/1900.001133.50133.00-1112-0.89%
2018/07/173129.1711128.36130.00-8112-7.13%
2018/07/168138.0000.00138.0081107.25%
2018/07/131137.0000.00138.0011070.93%
2018/07/121136.5000.00136.5011060.94%
2018/07/101139.0000.00139.0011050.95%
2018/07/041138.0000.00138.0011040.95%
2018/06/2500.003139.50139.50-395-3.13%
2018/05/2900.0010135.15135.50-1083-11.91%
2018/04/2600.001129.50129.50-183-1.20%
2018/04/2300.001131.50130.50-184-1.19%
2018/04/0900.005134.30134.00-591-5.47%
2018/04/0300.004134.50134.00-492-4.34%
2018/03/3000.002135.00134.00-290-2.22%
2018/03/2900.003134.50134.00-390-3.30%
2018/03/2800.004134.50134.00-491-4.36%
2018/03/2700.0034134.00134.00-3492-36.61%
2018/03/2300.005133.00133.50-595-5.25%
2018/03/2000.005134.60135.00-597-5.12%
2018/03/166135.4210134.85134.50-497-4.10%
2018/02/2100.003132.50133.00-3114-2.63%
2018/01/2900.001132.50134.00-1113-0.88%
2018/01/241132.0000.00132.5011120.89%
2018/01/102134.0000.00132.5021151.73%
2018/01/091132.0000.00132.0011180.85%
2018/01/0400.0010133.95136.00-10132-7.54%
2018/01/0300.0010132.20132.00-10129-7.69%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音