世界 (5347)-華南永昌券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	95.50	0	0.00	94.70	22	8,580	0.26%
2025/01/20	74	95.09	5	94.92	94.70	69	8,580	0.80%
2025/01/17	6	93.38	2	92.96	93.70	4	8,601	0.05%
2025/01/16	2.1	93.56	6	93.78	93.60	-3.9	8,565	-0.05%
2025/01/15	3	93.80	0	0.00	93.70	3	8,615	0.03%
2025/01/14	1.7	95.20	0	0.00	95.20	1.7	8,760	0.02%
2025/01/13	22.2	96.09	22.5	95.91	94.50	-0.3	8,985	0.00%
2025/01/10	5	98.70	13	98.92	98.00	-8	8,906	-0.09%
2025/01/09	13	98.88	20	97.96	98.00	-7	8,905	-0.08%
2025/01/08	3	101.00	1	101.00	100.50	2	8,854	0.02%
2025/01/07	201	102.00	15	102.33	102.00	186	8,816	2.11%	大買/鉅額交易
2025/01/06	5	100.30	14	100.47	100.00	-9	8,791	-0.10%
2025/01/03	4.1	100.21	8	99.70	99.30	-3.9	8,885	-0.04%
2025/01/02	0.5	101.00	5	101.40	101.50	-4.5	8,907	-0.05%
2024/12/31	3	99.56	13	99.96	99.90	-10	8,984	-0.11%
2024/12/30	18.1	99.50	348	100.10	100.00	-330	9,072	-3.64%	大賣/鉅額交易
2024/12/27	211.1	101.95	3.1	101.67	101.50	208.1	9,067	2.29%	大買/鉅額交易
2024/12/26	553	100.92	4	101.38	101.00	549	9,081	6.05%	大買/鉅額交易
2024/12/25	18	101.83	21.2	102.37	101.00	-3.2	9,102	-0.03%
2024/12/24	43.6	102.97	82.7	101.23	102.50	-39.1	9,000	-0.43%
2024/12/23	61	97.81	11.1	98.50	95.70	50	8,610	0.58%
2024/12/20	10	96.85	32.4	98.56	97.30	-22.4	8,496	-0.26%
2024/12/19	8.2	96.44	5.1	96.66	96.50	3.1	8,415	0.04%
2024/12/18	13	96.38	9	96.57	96.50	4	8,552	0.05%
2024/12/17	7	96.76	45.1	95.54	97.00	-38.1	8,657	-0.44%
2024/12/16	5	90.64	0	0.00	90.70	5	8,517	0.06%
2024/12/13	18	92.14	4	92.30	92.30	14	8,509	0.16%
2024/12/12	55	93.69	35.1	92.94	92.60	19.9	8,640	0.23%
2024/12/11	8	92.00	41	91.61	90.80	-33	8,701	-0.38%
2024/12/10	10	93.10	23.5	93.01	92.70	-13.5	8,799	-0.15%
2024/12/09	7	93.50	2	93.00	92.80	5	8,984	0.06%
2024/12/06	0	0.00	12	93.73	93.30	-12	9,130	-0.13%
2024/12/05	140	93.76	5.4	93.12	93.30	134.6	9,159	1.47%	大買/鉅額交易
2024/12/04	4.1	93.63	27	92.44	93.60	-22.9	9,230	-0.25%
2024/12/03	0.1	90.60	9	90.91	91.00	-8.9	9,306	-0.10%
2024/12/02	2	89.90	2	89.90	89.60	0	9,352	0.00%
2024/11/29	106.1	87.98	11	88.65	89.50	95.1	9,436	1.01%	大買/
2024/11/28	20.5	88.05	2	88.85	88.20	18.5	9,424	0.20%
2024/11/27	82.2	89.87	6	89.67	89.50	76.2	9,357	0.81%
2024/11/26	2	90.10	4	90.38	90.00	-2	9,320	-0.02%
2024/11/25	9.1	91.10	4	90.00	90.00	5.1	9,317	0.05%
2024/11/22	0	0.00	1	93.40	92.10	-1	9,219	-0.01%
2024/11/21	2	90.95	15	90.88	91.70	-13	9,147	-0.14%
2024/11/20	32	90.21	13	90.35	89.90	19	8,959	0.21%
2024/11/19	11	90.73	10.1	91.31	90.70	0.9	8,852	0.01%
2024/11/18	17.6	91.22	53	92.99	91.10	-35.4	8,790	-0.40%
2024/11/15	8	92.32	6	91.83	90.90	2	8,861	0.02%
2024/11/14	7.8	91.15	1,061	91.04	89.90	-1,053.2	8,850	-11.90%	大賣/鉅額交易
2024/11/13	113.5	92.52	13	92.68	92.40	100.5	8,770	1.15%	大買/
2024/11/12	1	92.40	19	93.16	94.20	-18	8,737	-0.21%
2024/11/11	2	94.45	1	95.40	93.80	1	8,691	0.01%
2024/11/08	3.1	94.87	28	94.38	94.30	-25	8,717	-0.29%
2024/11/07	15.1	93.86	12.4	93.37	94.30	2.7	8,757	0.03%
2024/11/06	28.8	91.85	33	92.03	92.40	-4.2	8,783	-0.05%
2024/11/05	12.5	93.61	25	93.96	93.60	-12.5	8,768	-0.14%
2024/11/04	36.2	93.12	1	93.80	93.20	35.2	8,997	0.39%
2024/11/01	28.4	92.80	47.5	92.60	95.00	-19.1	9,208	-0.21%
2024/10/30	15	96.35	7	96.50	96.50	8	8,943	0.09%
2024/10/29	11	97.14	5	97.12	97.10	6	9,011	0.07%
2024/10/28	7	98.70	5.1	98.52	98.60	1.9	9,166	0.02%
2024/10/25	2.2	99.31	15	98.95	99.00	-12.9	9,393	-0.14%
2024/10/24	82.2	98.32	17.5	98.65	97.90	64.7	9,448	0.68%
2024/10/23	32.1	98.09	21.5	98.23	98.00	10.6	9,627	0.11%
2024/10/22	19	98.85	14.2	99.24	99.00	4.8	9,674	0.05%
2024/10/21	16	99.71	47	100.09	100.50	-31	9,799	-0.32%
2024/10/18	66.8	99.44	8	99.03	98.20	58.7	9,847	0.60%
2024/10/17	2	102.50	486	102.66	103.00	-484	9,782	-4.95%	大賣/鉅額交易
2024/10/16	4.2	101.00	3	101.67	101.00	1.2	9,932	0.01%
2024/10/15	22	102.18	24	102.50	102.00	-2	10,101	-0.02%
2024/10/14	16	101.44	96.2	101.98	101.50	-80.2	10,168	-0.79%
2024/10/11	11	102.96	3	105.67	102.00	8	10,511	0.08%
2024/10/09	62.1	104.29	34	103.06	102.50	28.1	10,472	0.27%
2024/10/08	10	98.77	44	100.97	101.50	-34	10,506	-0.32%
2024/10/07	19	99.37	6	99.98	100.50	13	10,687	0.12%
2024/10/04	44.2	101.09	0	0.00	100.00	44.2	10,844	0.41%
2024/10/01	11.2	103.37	36	103.53	105.00	-24.8	11,201	-0.22%
2024/09/30	3	104.17	3	105.00	103.50	0	11,804	0.00%
2024/09/27	15.6	104.87	6	106.08	103.00	9.6	12,324	0.08%
2024/09/26	7.2	106.56	2	108.25	105.00	5.2	13,056	0.04%
2024/09/25	14.3	107.93	500	107.07	106.50	-485.7	13,804	-3.52%	大賣/鉅額交易
2024/09/24	54.1	107.66	9	107.17	107.00	45.1	14,237	0.32%
2024/09/23	1	108.01	9.1	109.67	108.00	-8.1	14,284	-0.06%
2024/09/20	582.1	108.36	4	108.88	106.50	578.1	14,258	4.05%	大買/鉅額交易
2024/09/19	7	106.36	661	106.98	107.00	-654	14,191	-4.61%	大賣/鉅額交易
2024/09/18	9.2	107.52	655	101.19	101.00	-645.8	14,142	-4.57%	大賣/鉅額交易
2024/09/16	0	0.00	135	106.40	106.50	-135	14,239	-0.95%	大賣/鉅額交易
2024/09/13	8	104.69	1	105.00	105.00	7	14,473	0.05%
2024/09/12	18.1	107.53	10	110.30	106.00	8.1	14,673	0.06%
2024/09/11	11	108.18	6	108.42	109.00	5	14,867	0.03%
2024/09/10	15.6	109.46	31	109.13	107.50	-15.4	14,845	-0.10%
2024/09/09	17.1	114.88	5	115.30	113.50	12.1	15,000	0.08%
2024/09/06	4	118.50	12.5	119.28	118.00	-8.5	15,265	-0.06%
2024/09/05	17	119.56	805.5	119.01	118.50	-788.5	15,716	-5.02%	大賣/鉅額交易
2024/09/04	4.5	119.78	10	121.90	121.00	-5.5	16,108	-0.03%
2024/09/03	6	120.50	83	120.62	120.50	-77	16,461	-0.47%
2024/09/02	2	123.75	6.3	123.78	125.00	-4.3	17,478	-0.02%
2024/08/30	0	0.00	7.7	122.18	123.00	-7.7	17,792	-0.04%
2024/08/29	1	121.99	5.3	122.45	122.00	-4.3	18,353	-0.02%
2024/08/28	6	121.75	89	121.87	121.50	-83	18,992	-0.44%
2024/08/27	396	122.48	5	121.80	122.50	391	19,596	2.00%	大買/鉅額交易
2024/08/26	7	120.29	5	120.50	119.00	2	20,056	0.01%
2024/08/23	2	120.50	8.4	121.30	122.00	-6.4	20,164	-0.03%
2024/08/22	75	119.27	9	118.72	118.50	66	20,209	0.33%
2024/08/21	13.1	120.54	5.1	119.13	119.00	7.9	20,275	0.04%
2024/08/20	79.1	125.26	15	126.17	124.50	64	20,283	0.32%
2024/08/19	16.3	124.16	150.4	125.97	126.00	-134.1	20,286	-0.66%	大賣/鉅額交易
2024/08/16	3.3	121.26	14.9	119.66	119.50	-11.6	20,113	-0.06%
2024/08/15	5	118.30	15.4	117.14	117.00	-10.4	20,196	-0.05%
2024/08/14	139	119.41	11	119.23	119.00	128	20,398	0.63%	大買/鉅額交易
2024/08/13	14	119.57	5	119.30	119.50	9	20,659	0.04%
2024/08/12	3.1	120.20	17.1	120.03	120.50	-13.9	20,703	-0.07%
2024/08/09	5	119.50	4	119.13	118.50	1	20,649	0.00%
2024/08/08	4	117.00	34	117.01	117.00	-30	20,653	-0.15%
2024/08/07	1,130.1	119.03	5	118.90	119.00	1,125.1	20,713	5.43%	大買/鉅額交易
2024/08/06	49.1	118.39	19.1	117.44	119.00	30	20,653	0.15%
2024/08/05	63.1	114.38	34.1	111.94	117.50	29.1	20,534	0.14%
2024/08/02	1	115.50	0	0.00	117.50	1	20,317	0.00%
2024/08/01	10	118.00	5	119.50	118.00	5	20,323	0.02%
2024/07/31	1,509.1	113.60	7	116.49	116.50	1,502	20,485	7.33%	大買/鉅額交易
2024/07/30	10.6	116.74	13.5	114.75	120.00	-2.8	21,139	-0.01%
2024/07/29	3	114.00	2	115.75	114.50	1	21,089	0.00%
2024/07/26	15.3	110.87	14	111.25	112.50	1.3	21,301	0.01%
2024/07/23	279	115.72	14	115.25	115.50	265	21,139	1.25%	大買/鉅額交易
2024/07/22	213.5	116.98	21	117.10	115.50	192.5	21,076	0.91%	大買/鉅額交易
2024/07/19	18.7	118.08	11.1	118.81	118.50	7.7	21,110	0.04%
2024/07/18	9	119.39	14.1	119.57	120.50	-5.1	21,011	-0.02%
2024/07/17	16	121.06	402.1	120.43	121.00	-386.1	20,969	-1.84%	大賣/鉅額交易
2024/07/16	16.2	119.27	8.4	119.29	119.50	7.8	21,091	0.04%
2024/07/15	5	120.60	206	121.35	122.50	-201	20,989	-0.96%	大賣/鉅額交易
2024/07/12	29.3	118.90	16	119.63	121.50	13.3	20,982	0.06%
2024/07/11	19.1	122.92	18	123.03	122.50	1.1	20,766	0.01%
2024/07/10	43.3	122.78	9	122.94	122.00	34.3	20,855	0.16%
2024/07/09	196.1	123.97	372.3	123.56	123.00	-176.2	20,792	-0.85%	大買/大賣/鉅額交易
2024/07/08	29.5	123.28	161	123.51	123.00	-131.5	20,678	-0.64%	大賣/鉅額交易
2024/07/05	21.1	126.00	109.1	123.99	124.50	-88	20,500	-0.43%	大賣/
2024/07/04	50.6	122.74	722.8	122.19	120.50	-672.2	20,178	-3.33%	大賣/鉅額交易
2024/07/03	31.4	135.46	11.1	133.08	131.00	20.3	19,570	0.10%
2024/07/02	128.3	141.86	189.3	142.09	142.00	-61	19,054	-0.32%	大買/大賣/
2024/07/01	186.1	139.58	864.8	139.08	142.00	-678.7	18,310	-3.71%	大買/大賣/鉅額交易
2024/06/28	186.2	127.56	42.9	127.01	129.50	143.3	17,611	0.81%	大買/鉅額交易
2024/06/27	81.4	117.94	22	117.66	118.00	59.4	17,410	0.34%
2024/06/26	646	121.22	7.1	120.72	121.50	638.9	17,396	3.67%	大買/鉅額交易
2024/06/25	369.3	118.54	15	118.53	118.50	354.3	17,422	2.03%	大買/鉅額交易
2024/06/24	2.8	120.55	623.1	120.07	121.50	-620.3	17,530	-3.54%	大賣/鉅額交易
2024/06/21	15.6	121.78	609.6	122.99	122.50	-594	17,539	-3.39%	大賣/鉅額交易
2024/06/20	354.2	127.02	6	127.75	126.50	348.2	17,736	1.96%	大買/鉅額交易
2024/06/19	35.1	125.10	40.4	125.22	127.00	-5.3	17,780	-0.03%
2024/06/18	17.1	119.18	373.7	118.11	121.50	-356.6	18,085	-1.97%	大賣/鉅額交易
2024/06/17	5	111.60	96	112.18	111.00	-91	18,598	-0.49%
2024/06/14	426.1	110.88	907.1	110.14	110.00	-481	18,850	-2.55%	大買/大賣/鉅額交易
2024/06/13	22.3	118.50	33	119.03	114.50	-10.8	18,851	-0.06%
2024/06/12	12.4	112.69	238	113.52	115.50	-225.6	18,704	-1.21%	大賣/鉅額交易
2024/06/11	38	109.33	54.4	111.17	112.50	-16.4	19,188	-0.09%
2024/06/07	12.4	109.08	33.1	108.74	111.00	-20.7	19,416	-0.11%
2024/06/06	349.1	101.70	159.8	100.82	105.50	189.3	18,899	1.00%	大買/大賣/鉅額交易
2024/06/04	41	103.39	74.1	102.65	103.00	-33.1	18,149	-0.18%
2024/06/03	85.1	102.80	83	102.75	103.50	2.1	17,826	0.01%
2024/05/31	93	106.81	82	106.65	107.50	11	17,224	0.06%
2024/05/30	2,387.4	105.46	104.5	103.81	106.50	2,282.9	16,598	13.75%	大買/大賣/鉅額交易
2024/05/29	774	101.08	17	104.97	101.00	757	16,069	4.71%	大買/鉅額交易
2024/05/28	108	100.52	11	99.95	99.90	97	15,609	0.62%	大買/
2024/05/27	249	102.47	4.1	102.73	101.00	244.9	15,556	1.57%	大買/鉅額交易
2024/05/24	1	101.50	7	101.14	100.50	-6	15,545	-0.04%
2024/05/23	18	101.92	19	101.82	101.00	-1	15,493	-0.01%
2024/05/22	37	102.12	22.1	101.46	101.00	14.9	15,393	0.10%
2024/05/21	6	97.50	12.3	98.67	98.90	-6.3	15,219	-0.04%
2024/05/20	13	98.24	21.6	98.22	98.90	-8.6	15,157	-0.06%
2024/05/17	24.4	97.70	35.3	97.66	98.20	-10.9	15,014	-0.07%
2024/05/16	47.2	95.79	17	95.10	96.00	30.2	14,829	0.20%
2024/05/15	1	92.50	6	92.80	92.10	-5	14,586	-0.03%
2024/05/14	6	92.08	13.3	92.46	92.10	-7.3	14,614	-0.05%
2024/05/13	4.2	91.01	4.6	92.41	92.90	-0.4	14,693	0.00%
2024/05/10	0	0.00	10	90.54	92.00	-10	14,685	-0.07%
2024/05/09	26.1	89.63	2	89.65	89.10	24.1	14,594	0.17%
2024/05/08	13.1	91.77	2	91.60	91.00	11.1	14,585	0.08%
2024/05/07	50.1	93.10	17	92.67	93.20	33.1	14,477	0.23%
2024/05/06	14.4	92.09	5	91.92	92.10	9.4	14,391	0.07%
2024/05/03	7.6	92.07	15.3	92.56	92.80	-7.6	14,275	-0.05%
2024/05/02	141.4	93.18	425.4	92.20	93.90	-284	14,054	-2.02%	大買/大賣/鉅額交易
2024/04/30	16.6	86.65	27	86.45	86.00	-10.4	13,191	-0.08%
2024/04/29	101.4	87.07	240	86.55	88.60	-138.6	13,068	-1.06%	大買/大賣/鉅額交易
2024/04/26	11.1	83.42	40	84.04	83.00	-28.9	12,848	-0.22%
2024/04/25	80.5	84.22	1	83.80	83.30	79.5	13,003	0.61%
2024/04/24	16	84.98	18	84.77	85.40	-2	13,050	-0.02%
2024/04/23	6	81.78	3.1	82.19	82.30	2.9	12,963	0.02%
2024/04/22	4.2	81.51	15.1	81.22	81.20	-10.9	12,978	-0.08%
2024/04/19	27.4	81.83	14.7	82.26	81.20	12.7	12,842	0.10%
2024/04/18	9	86.22	26.1	85.97	86.30	-17.1	12,613	-0.14%
2024/04/17	4	83.93	10	84.28	84.70	-6	12,497	-0.05%
2024/04/16	9.2	82.93	31.2	83.17	83.10	-22	12,400	-0.18%
2024/04/15	21.3	85.43	17	84.92	84.90	4.3	12,279	0.04%
2024/04/12	5	88.14	16	88.33	87.70	-11	12,146	-0.09%
2024/04/11	30.5	87.72	54	87.30	88.00	-23.5	12,086	-0.19%
2024/04/10	39.1	87.17	1	86.90	86.90	38.1	11,971	0.32%
2024/04/09	7	87.37	4.4	87.36	87.10	2.6	11,937	0.02%
2024/04/08	12.1	85.21	5	85.88	86.10	7.1	11,879	0.06%
2024/04/03	1	85.20	6	85.05	85.00	-5	11,878	-0.04%
2024/04/02	5	85.10	6	85.18	84.80	-1	11,948	-0.01%
2024/04/01	4.1	84.90	7.4	84.70	84.60	-3.3	12,193	-0.03%
2024/03/29	5	84.84	25.5	85.43	85.50	-20.5	12,083	-0.17%
2024/03/28	2.5	85.94	1	85.80	84.80	1.5	11,766	0.01%
2024/03/27	3.9	85.82	16	85.42	86.20	-12.1	11,713	-0.10%
2024/03/26	110.2	85.36	25.1	84.82	85.10	85.1	11,645	0.73%	大買/
2024/03/25	15.3	86.24	34	86.41	86.30	-18.7	11,427	-0.16%
2024/03/22	52.7	87.98	43.8	88.01	87.90	8.8	11,365	0.08%
2024/03/21	11	90.05	44.2	90.11	89.80	-33.2	10,946	-0.30%
2024/03/20	33.5	90.08	156	90.15	89.70	-122.5	10,714	-1.14%	大賣/鉅額交易
2024/03/19	40	88.79	109.1	89.14	90.80	-69	10,121	-0.68%	大賣/
2024/03/18	78	84.97	43	84.93	84.80	35	9,386	0.37%
2024/03/15	11	83.66	128.4	84.05	83.90	-117.4	9,116	-1.29%	大賣/鉅額交易
2024/03/14	22.1	82.62	21.4	82.22	82.40	0.6	8,838	0.01%
2024/03/13	918.3	83.03	163.2	83.73	82.70	755.1	8,627	8.75%	大買/大賣/鉅額交易
2024/03/12	103.2	80.65	91.4	80.05	81.20	11.9	7,739	0.15%	大買/
2024/03/11	10.2	73.56	11.4	73.60	73.90	-1.3	7,115	-0.02%
2024/03/08	18.7	74.57	33	74.99	74.20	-14.3	7,449	-0.19%
2024/03/07	118	73.10	3	73.30	73.10	115	7,395	1.55%	大買/鉅額交易
2024/03/06	7	72.26	7.1	72.63	72.80	-0.1	7,738	0.00%
2024/03/05	63.2	72.97	158.6	72.74	72.60	-95.4	8,252	-1.16%	大賣/
2024/03/04	12	73.26	8.5	73.30	73.50	3.5	8,703	0.04%
2024/03/01	15.5	73.00	4	72.73	72.60	11.5	9,179	0.13%
2024/02/29	14.3	71.64	2	71.65	72.20	12.3	9,902	0.12%
2024/02/27	19.4	72.32	29	72.28	72.00	-9.6	10,878	-0.09%
2024/02/26	9.1	72.46	3	72.20	72.20	6.1	11,785	0.05%
2024/02/23	4	73.40	2.3	73.52	72.90	1.7	12,337	0.01%
2024/02/22	1.5	74.07	3	73.80	73.80	-1.5	12,910	-0.01%
2024/02/21	4	73.75	0	0.00	73.50	4	13,364	0.03%
2024/02/20	4	74.60	5	74.64	74.30	-1	13,533	-0.01%
2024/02/19	2.2	75.28	11	75.27	75.30	-8.9	13,646	-0.06%
2024/02/16	37.2	74.10	116	74.42	74.80	-78.8	13,746	-0.57%	大賣/
2024/02/15	2	73.40	120	73.48	73.90	-118	13,852	-0.85%	大賣/鉅額交易
2024/02/05	3	72.37	137	73.11	73.50	-134	13,811	-0.97%	大賣/鉅額交易
2024/02/02	16	73.52	1	72.61	72.60	15	13,767	0.11%