金利 (5383)-華南永昌券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
114張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	41.80	0	0.00	41.60	3	457	0.66%
2024/05/20	3	41.27	0	0.00	41.50	3	456	0.66%
2024/05/17	5	40.89	0	0.00	40.80	5	456	1.10%
2024/05/16	1	40.30	0	0.00	40.90	1	455	0.22%
2024/05/09	0	0.00	4	43.06	43.30	-4	498	-0.80%
2024/04/29	0	0.00	4	42.93	43.20	-4	478	-0.84%
2024/04/26	0	0.00	1	43.00	42.05	-1	481	-0.21%
2024/04/25	1	41.00	0	0.00	41.60	1	475	0.21%
2024/04/09	1	39.60	0	0.00	40.00	1	409	0.24%
2024/03/29	2	40.60	1	39.85	40.00	1	377	0.26%
2024/03/25	1	39.50	0	0.00	39.10	1	364	0.27%
2024/03/20	0	0.00	5	38.14	36.80	-5	358	-1.39%
2024/03/15	3	39.10	0	0.00	38.85	3	341	0.88%
2024/03/14	0	0.00	1	40.35	38.70	-1	338	-0.30%
2024/03/13	0	0.00	2	41.60	41.35	-2	330	-0.60%
2024/03/12	0.6	41.95	0	0.00	41.95	0.6	325	0.18%
2024/03/07	5	42.46	0	0.00	41.00	5	285	1.75%
2024/03/04	12	40.84	9	40.82	40.50	3	250	1.20%
2024/03/01	7	39.79	0	0.00	40.20	7	233	3.00%
2024/02/29	2	39.00	0	0.00	38.70	2	216	0.92%
2024/02/19	0	0.00	1	35.75	35.70	-1	159	-0.63%
2024/02/16	1	36.50	1	36.40	36.45	0	157	0.00%
2024/02/02	1	35.50	0	0.00	35.40	1	129	0.77%
2024/01/29	0	0.00	1	31.25	30.90	-1	89	-1.12%
2024/01/18	0	0.00	3	34.60	33.90	-3	44	-6.81%
2024/01/03	1	29.55	0	0.00	29.65	1	24	4.07%
2023/12/28	0	0.00	0	27.85	28.30	0	21	0.00%
2023/12/20	0.2	28.20	0	0.00	28.30	0.2	21	0.71%
2023/12/19	0	0.00	1	27.55	27.60	-1	21	-4.70%
2023/12/18	1	26.90	1	27.35	27.60	0	21	0.00%
2023/12/15	0	0.00	0	26.85	26.90	0	20	-0.01%
2023/12/11	0	0.00	1	27.05	27.00	-1	20	-4.95%
2023/12/04	2	27.18	0	0.00	27.15	2	19	10.17%
2023/11/09	0	0.00	1	28.05	28.10	-1	20	-4.89%
2023/11/06	1	27.90	0	0.00	28.40	1	22	4.54%
2023/10/02	0	0.00	1	30.20	30.25	-1	34	-2.88%
2023/09/26	1	30.00	0	0.00	30.35	1	38	2.62%
2023/09/18	0	0.00	2	30.50	30.20	-2	50	-3.99%
2023/09/15	2	30.10	0	0.00	30.30	2	55	3.59%
2023/09/14	0	0.00	2	30.38	30.45	-2	58	-3.44%
2023/09/13	2	30.05	0	0.00	30.35	2	59	3.38%
2023/09/04	0	0.00	2	30.75	30.40	-2	72	-2.77%
2023/09/01	2	30.10	0	0.00	30.75	2	80	2.48%
2023/08/31	0	0.00	1	30.35	30.65	-1	83	-1.20%
2023/08/30	1	30.05	1	30.35	30.05	0	84	0.00%
2023/08/29	1	30.05	0	0.00	30.30	1	85	1.17%
2023/08/25	0	0.00	1	30.40	30.40	-1	89	-1.12%
2023/08/24	0	0.00	1	30.35	30.10	-1	89	-1.12%
2023/08/22	2	30.05	0	0.00	30.45	2	90	2.21%
2023/08/18	0	0.00	2	30.55	30.45	-2	90	-2.20%
2023/08/14	1	30.15	1	30.50	30.10	0	92	0.00%
2023/08/11	2	30.33	1	31.00	30.80	1	91	1.09%
2023/08/07	0	0.00	1	30.80	30.55	-1	93	-1.07%
2023/08/01	2	30.43	0	0.00	30.40	2	93	2.14%
2023/07/17	1	34.00	0	0.00	34.00	1	87	1.14%
2023/05/29	0	0.00	0	30.10	30.75	0	70	0.00%
2023/05/25	0	0.00	0	30.00	30.40	0	68	0.00%
2023/05/17	0	0.00	1	29.20	29.40	-1	66	-1.51%
2023/05/16	0	0.00	1	28.40	28.80	-1	66	-1.51%
2023/05/15	2	26.55	0	0.00	29.10	2	66	3.03%
2023/03/06	0	0.00	2	25.25	25.40	-2	22	-8.94%
2023/03/03	2	25.05	0	0.00	25.20	2	21	9.17%
2023/02/23	0	0.00	1	25.40	25.30	-1	20	-4.93%
2023/02/22	1	25.00	1	25.20	25.25	0	20	0.00%
2023/02/20	1	24.80	0	0.00	25.10	1	19	5.09%
2023/01/11	0	0.00	2	25.25	25.25	-2	19	-10.39%
2023/01/10	2	24.83	0	0.00	24.85	2	19	10.42%
2023/01/09	0	0.00	4	25.70	25.20	-4	19	-20.44%
2023/01/05	0	0.00	2.2	25.20	25.70	-2.2	19	-11.07%
2022/11/22	0	0.00	1	25.75	25.50	-1	30	-3.33%
2022/10/25	0	0.00	1	25.00	24.60	-1	42	-2.38%
2022/10/21	0	0.00	1	25.00	25.00	-1	42	-2.36%
2022/10/13	1	24.70	0	0.00	25.00	1	42	2.33%
2022/09/30	2	25.08	0	0.00	25.25	2	49	4.02%
2022/09/28	1	25.55	0	0.00	25.50	1	52	1.90%
2022/09/23	0	0.00	3	28.05	28.10	-3	53	-5.63%
2022/09/12	0	0.00	1	28.00	28.20	-1	55	-1.80%
2022/08/04	0	0.00	1	28.70	28.80	-1	85	-1.17%
2022/07/01	0	0.00	1	29.15	28.00	-1	122	-0.82%
2022/06/16	1	36.00	1	34.90	33.60	0	129	0.00%
2022/06/13	0	0.00	2	34.50	35.45	-2	120	-1.66%
2022/06/09	1	32.50	3	33.23	33.35	-2	109	-1.83%
2022/06/08	1	32.50	0	0.00	32.15	1	104	0.96%
2022/05/05	2	32.75	0	0.00	32.35	2	148	1.34%
2022/05/04	1	31.60	0	0.00	31.60	1	146	0.68%
2022/04/27	0	0.00	1	27.10	28.55	-1	159	-0.63%
2022/04/22	1	30.85	1	31.05	30.80	0	151	0.00%
2022/04/21	5	32.22	0	0.00	32.15	5	150	3.31%
2022/04/20	1	33.85	0	0.00	32.30	1	152	0.66%
2022/04/19	1	34.50	0	0.00	34.25	1	149	0.67%
2022/04/18	0	36.20	0	0.00	33.85	0	152	0.00%
2022/04/12	4	36.91	3	37.22	36.95	1	174	0.57%
2022/03/29	1	38.50	0	0.00	38.35	1	233	0.43%
2022/03/07	0	0.00	6	38.63	38.90	-6	582	-1.03%
2022/02/17	0	40.75	0	0.00	40.10	0	725	0.00%
2022/01/21	0	0.00	1	39.60	39.10	-1	884	-0.11%
2022/01/13	2	41.75	0	0.00	41.65	2	897	0.22%
2022/01/05	5	45.68	0	0.00	44.00	5	873	0.57%
2022/01/04	0	0.00	0	46.20	46.00	0	864	0.00%
2021/12/29	0	0.00	1	46.80	46.60	-1	858	-0.12%
2021/12/27	1	46.20	0	0.00	46.35	1	855	0.12%
2021/12/24	0	0.00	9	47.53	46.70	-9	853	-1.05%
2021/12/23	3	48.00	0	0.00	49.35	3	829	0.36%
2021/12/22	0	0.00	2	45.15	44.90	-2	803	-0.25%
2021/12/17	3	43.38	2	42.65	43.10	1	786	0.13%
2021/12/16	0	0.00	18	43.88	44.15	-18	778	-2.31%
2021/12/15	0	0.00	15	44.09	43.95	-15	772	-1.94%
2021/12/14	1	43.05	1	42.25	43.05	0	761	0.00%
2021/12/13	0	0.00	1	44.50	43.90	-1	744	-0.13%
2021/12/10	22	45.10	1	44.80	46.25	21	723	2.90%
2021/12/09	11	47.05	0	0.00	47.70	11	689	1.60%
2021/12/08	25	48.93	10	49.06	49.10	15	629	2.38%
2021/12/07	2	44.30	0	0.00	44.65	2	560	0.36%
2021/12/06	3	40.83	0	0.00	40.60	3	533	0.56%
2021/12/01	5	42.89	10	42.11	42.45	-5	503	-0.99%
2021/11/30	0	0.00	1.3	40.69	40.60	-1.3	484	-0.26%
2021/11/29	10	36.68	0	0.00	38.65	10	461	2.17%
2021/11/26	0	0.00	6	35.18	36.20	-6	427	-1.40%
2021/11/25	6	34.53	1	34.60	35.15	5	424	1.18%
2021/11/24	2	33.58	3	34.50	34.70	-1	441	-0.23%
2021/11/23	0	0.00	1	31.85	31.55	-1	426	-0.23%
2021/11/17	1	31.00	0	0.00	30.10	1	399	0.25%
2021/11/16	10	32.45	0	0.00	32.10	10	389	2.57%
2021/11/09	2	31.55	0	0.00	32.10	2	361	0.55%
2021/11/08	14	31.37	0	0.00	31.20	14	356	3.93%
2021/11/05	0	0.00	9	32.53	32.90	-9	339	-2.65%
2021/11/04	1	37.45	3	36.82	35.00	-2	319	-0.63%
2021/11/03	0	0.00	2	34.10	34.10	-2	262	-0.76%
2021/11/02	0	0.00	3	29.50	31.00	-3	244	-1.23%
2021/11/01	0	0.00	12	28.06	28.20	-12	202	-5.92%
2021/10/29	0	0.00	3	27.50	27.50	-3	200	-1.50%
2021/10/26	2	28.28	0	0.00	27.70	2	198	1.01%
2021/10/25	0	0.00	1	29.00	28.60	-1	195	-0.51%
2021/10/22	1	28.60	0	0.00	28.70	1	189	0.53%
2021/10/20	0	0.00	1	27.70	27.50	-1	183	-0.54%
2021/10/19	1	27.50	0	0.00	27.45	1	182	0.55%
2021/10/18	0	0.00	2	27.55	27.30	-2	186	-1.07%
2021/10/15	0	0.00	2	27.00	26.80	-2	186	-1.07%
2021/10/07	0	0.00	1	27.20	27.10	-1	185	-0.54%
2021/10/04	1	26.50	0	0.00	26.90	1	184	0.54%
2021/09/30	0	0.00	0	27.05	27.50	0	180	0.00%
2021/09/29	1	27.20	0	27.50	27.00	1	180	0.55%
2021/09/17	0	0.00	1	27.45	27.45	-1	181	-0.55%
2021/09/15	0	0.00	1	27.15	27.85	-1	182	-0.55%
2021/09/13	2	28.10	0	0.00	28.10	2	180	1.11%
2021/08/30	4	28.13	0	0.00	28.20	4	122	3.27%
2021/08/27	0	0.00	3	26.87	27.00	-3	88	-3.39%
2021/08/13	0	0.00	1	24.80	24.35	-1	80	-1.24%
2021/08/10	1	25.50	0	0.00	25.50	1	81	1.23%
2021/08/09	0	0.00	2	25.10	24.70	-2	80	-2.47%
2021/07/27	0	0.00	1	26.00	25.25	-1	91	-1.10%
2021/07/26	2	25.55	0	0.00	25.70	2	92	2.16%
2021/07/23	3	25.20	0	0.00	25.55	3	92	3.24%
2021/07/22	1	25.80	0	0.00	25.60	1	93	1.07%
2021/07/20	2	23.85	0	0.00	23.80	2	87	2.29%
2021/07/16	2	23.85	0	0.00	24.00	2	90	2.21%
2021/07/12	2	24.10	0	24.20	23.95	2	97	2.05%
2021/07/07	2	24.50	0	0.00	24.50	2	107	1.87%
2021/07/06	2	24.60	0	0.00	24.85	2	115	1.73%
2021/07/05	7	24.89	0	0.00	24.95	7	126	5.54%
2021/05/03	3	24.65	0	0.00	24.00	3	330	0.91%
2021/04/28	2	26.05	2	26.15	25.95	0	325	0.00%
2021/04/08	1	29.20	1	29.10	29.15	0	295	0.00%
2021/03/31	0	0.00	4	26.45	26.50	-4	269	-1.49%
2021/03/26	0	0.00	1	26.70	26.85	-1	265	-0.38%
2021/03/19	1	28.30	0	0.00	28.50	1	230	0.43%
2021/03/18	5	28.57	0	0.00	28.80	5	212	2.35%
2021/03/17	3	25.67	2.6	26.55	27.50	0.4	191	0.21%
2021/03/11	2	25.00	0	0.00	25.00	2	169	1.18%
2021/02/25	0	0.00	16	25.11	25.05	-16	158	-10.07%
2021/02/19	16	24.39	0	0.00	24.35	16	130	12.25%
2021/02/18	0	23.90	0	0.00	23.90	0	114	0.00%
2021/02/03	0	19.60	0	0.00	19.75	0	98	0.00%
2021/01/27	0	0.00	55	19.30	19.90	-55	101	-54.00%
2021/01/15	0	0.00	1	20.15	20.10	-1	97	-1.03%
2021/01/12	0	0.00	2	20.25	20.45	-2	96	-2.07%
2021/01/06	0	0.00	1	19.65	19.40	-1	91	-1.09%
2020/12/03	1	21.60	0	0.00	21.50	1	99	1.01%
2020/12/02	20	21.84	0	0.00	21.55	20	101	19.73%
2020/11/11	1	20.65	0	0.00	20.50	1	120	0.83%
2020/09/23	0	0.00	4	23.00	22.70	-4	667	-0.60%
2020/09/16	1	23.30	0	0.00	23.30	1	676	0.15%
2020/09/14	1	23.00	0	0.00	23.00	1	677	0.15%
2020/09/08	1	24.35	0	0.00	23.90	1	684	0.15%
2020/09/07	0	24.85	0	0.00	24.85	0	682	0.00%
2020/09/04	1	24.40	1	24.90	25.50	0	685	0.00%
2020/08/25	0	0.00	1	25.20	25.35	-1	690	-0.14%
2020/08/20	1	23.60	4	23.55	23.75	-3	695	-0.43%
2020/08/19	0	0.00	0	25.00	25.15	0	693	0.00%
2020/08/18	1	25.45	1	25.75	25.40	0	691	0.00%
2020/08/17	2	25.70	1	25.50	25.55	1	688	0.15%
2020/08/14	2	25.95	0	0.00	25.90	2	684	0.29%
2020/08/13	2	25.90	0	0.00	26.00	2	683	0.29%
2020/08/12	1	25.80	0	0.00	25.70	1	682	0.15%
2020/08/11	2	26.80	0	0.00	26.20	2	685	0.29%
2020/08/10	7	27.96	6	28.49	27.30	1	674	0.15%
2020/08/07	5	28.33	1	28.50	29.00	4	656	0.61%
2020/08/05	4	27.78	0	0.00	27.70	4	630	0.63%
2020/08/04	2	27.63	0	0.00	28.15	2	621	0.32%
2020/08/03	1	28.00	0	0.00	28.10	1	610	0.16%
2020/07/31	20	28.85	0	0.00	28.90	20	599	3.34%
2020/07/30	0	0.00	25	27.85	28.55	-25	589	-4.24%
2020/07/29	25	27.22	0	0.00	27.40	25	574	4.35%
2020/07/28	2	28.55	1	27.70	26.60	1	562	0.18%
2020/07/27	0	0.00	16	27.60	28.00	-16	545	-2.94%
2020/07/24	15	29.50	0	0.00	28.40	15	535	2.80%
2020/07/23	0	0.00	35	29.95	30.15	-35	509	-6.87%
2020/07/22	2	31.33	20	31.62	30.75	-18	489	-3.68%
2020/07/21	22	30.02	3	28.47	30.00	19	451	4.21%
2020/07/20	1	28.10	1	28.95	28.35	0	422	0.00%
2020/07/17	37	27.93	31	28.08	29.20	6	391	1.53%
2020/07/16	8	26.83	1	25.90	27.60	7	325	2.15%
2020/07/14	0	0.00	1	25.00	24.80	-1	263	-0.38%
2020/07/10	5	24.97	1	24.55	24.75	4	249	1.61%
2020/07/09	3	25.27	0	0.00	25.65	3	241	1.24%
2020/07/07	0	0.00	2	22.88	23.00	-2	180	-1.11%
2020/07/06	1	23.00	0	0.00	23.20	1	186	0.54%
2020/07/02	0	0.00	1	22.30	22.80	-1	187	-0.53%
2020/06/29	2	20.95	5	21.00	21.40	-3	187	-1.60%
2020/06/24	2	22.20	26	22.27	21.75	-24	183	-13.09%
2020/05/27	5	23.55	0	0.00	23.60	5	140	3.55%
2020/05/21	2	22.50	0	0.00	22.55	2	132	1.51%
2020/05/18	0	0.00	1	24.60	24.30	-1	124	-0.80%
2020/04/30	2	22.35	0	0.00	22.55	2	134	1.49%
2020/04/24	2	21.60	0	0.00	21.80	2	153	1.31%
2020/04/21	0	21.50	0	0.00	21.50	0	178	0.00%
2020/04/17	2	22.05	0	0.00	22.30	2	199	1.00%
2020/04/15	2	21.70	0	0.00	22.80	2	213	0.94%
2020/04/14	4	23.25	0	0.00	23.10	4	213	1.88%
2020/04/13	0	0.00	1	24.10	22.60	-1	215	-0.46%
2020/04/09	2	22.58	0	0.00	22.30	2	243	0.82%
2020/04/08	25	21.50	0	0.00	22.60	25	251	9.94%
2020/03/27	0	15.85	0	0.00	15.80	0	283	0.00%
2020/03/25	0	16.00	0	0.00	15.45	0	298	0.00%
2020/03/24	0	15.80	0	15.80	15.00	0	300	0.00%
2020/03/13	0	0.00	1	17.05	17.20	-1	328	-0.30%
2020/03/02	3	20.20	0	0.00	20.40	3	339	0.88%
2020/02/26	0	22.00	0	0.00	21.55	0	341	0.00%
2020/02/12	0	24.75	0	0.00	25.00	0	388	0.00%
2020/02/06	4	25.06	0	0.00	25.20	4	440	0.91%
2020/01/31	6	21.54	0	0.00	22.20	6	426	1.41%
2020/01/14	3	29.00	1.4	27.92	27.90	1.6	419	0.37%
2020/01/03	0	0.00	279	21.20	21.50	-279	387	-72.07%	大賣/鉅額交易
2020/01/02	0	0.00	100	20.20	20.20	-100	367	-27.20%
2019/12/27	0	0.00	20	18.00	17.75	-20	351	-5.70%
2019/12/25	0	0.00	1	17.10	17.30	-1	347	-0.29%
2019/12/24	0	0.00	2	17.45	16.90	-2	346	-0.58%
2019/12/20	0	0.00	25	15.00	15.25	-25	328	-7.62%
2019/12/16	0	0.00	28	12.16	12.50	-28	327	-8.55%
2019/12/12	63	14.18	0	0.00	14.00	63	314	20.05%
2019/12/09	1	13.75	1	13.70	13.75	0	311	0.00%
2019/12/06	3	13.77	0	0.00	13.25	3	310	0.97%
2019/12/05	6	13.38	0	0.00	13.25	6	306	1.96%
2019/11/29	1	12.45	0	0.00	12.40	1	315	0.32%
2019/11/27	3	12.43	0	0.00	12.30	3	327	0.92%
2019/11/26	2	11.73	0	0.00	11.95	2	326	0.61%
2019/11/25	3	11.38	0	0.00	11.65	3	324	0.93%
2019/11/22	5	11.80	3.5	11.47	11.65	1.5	324	0.47%
2019/11/21	8.5	11.17	38	9.54	11.65	-29.5	317	-9.31%
2019/11/18	0	0.00	7	13.05	13.05	-7	294	-2.38%
2019/11/14	1	14.70	0	0.00	14.75	1	304	0.33%
2019/11/12	0	0.00	2	14.60	14.90	-2	327	-0.61%
2019/11/08	1	14.20	4	14.70	14.80	-3	383	-0.78%
2019/11/07	5	15.72	0	0.00	15.65	5	382	1.31%
2019/11/06	33	17.02	20	17.00	17.00	13	364	3.56%
2019/11/05	18	16.20	0	0.00	16.60	18	351	5.13%
2019/11/04	0	0.00	1	15.85	15.75	-1	342	-0.29%
2019/10/29	4	16.15	0	0.00	15.65	4	339	1.18%
2019/10/08	1	14.00	0	0.00	13.95	1	294	0.34%
2019/09/24	0	0.00	1	16.85	17.00	-1	301	-0.33%
2019/09/20	1	17.60	0	0.00	17.50	1	320	0.31%
2019/09/05	0	0.00	15	16.63	16.60	-15	366	-4.10%
2019/09/04	3	16.85	2	16.80	16.60	1	369	0.27%
2019/09/03	16	16.78	0	0.00	17.15	16	368	4.34%
2019/09/02	10	16.90	8	16.93	17.30	2	371	0.54%
2019/08/30	2	17.43	0	0.00	17.35	2	370	0.54%
2019/08/29	4	17.94	0	0.00	17.80	4	380	1.05%
2019/08/28	1	17.50	0	0.00	17.90	1	401	0.25%
2019/08/27	3	17.62	0	0.00	17.65	3	431	0.70%
2019/08/26	3	16.93	0	0.00	17.80	3	454	0.66%
2019/08/23	3	17.30	0	0.00	17.35	3	469	0.64%
2019/08/21	20	17.50	0	0.00	17.35	20	470	4.25%
2019/08/16	0	0.00	5	18.35	18.80	-5	448	-1.12%
2019/08/14	5	16.90	0	0.00	17.30	5	425	1.17%
2019/08/13	0	0.00	25	17.20	17.20	-25	404	-6.18%
2019/08/08	0	0.00	1	14.15	14.25	-1	356	-0.28%
2019/08/06	1	13.50	0	0.00	13.80	1	345	0.29%
2019/07/17	5	13.70	0	0.00	13.45	5	320	1.56%
2019/07/09	15	14.60	0	0.00	14.60	15	317	4.72%
2019/07/03	18	14.90	0	0.00	15.05	18	300	5.98%
2019/07/02	30	15.10	0	0.00	15.20	30	298	10.04%
2019/07/01	10	15.05	16	15.20	15.10	-6	297	-2.02%
2019/06/28	0	0.00	20	16.20	16.00	-20	286	-6.98%
2019/06/27	43	15.27	4	15.70	15.50	39	277	14.06%
2019/06/21	1	13.95	0	0.00	13.90	1	250	0.40%
2019/06/19	2	14.00	0	0.00	14.00	2	243	0.82%
2019/06/18	2	14.00	0	0.00	14.00	2	235	0.85%
2019/06/17	0	0.00	5	15.91	15.20	-5	225	-2.22%
2019/06/14	7	14.43	0	0.00	14.60	7	210	3.32%
2019/06/12	3	13.50	0.6	13.70	13.80	2.4	199	1.22%
2019/06/11	0	0.00	5	13.60	13.55	-5	193	-2.59%
2019/06/06	5	13.70	0	0.00	13.75	5	180	2.78%
2019/06/05	40	13.80	47	13.50	14.00	-7	173	-4.04%
2019/06/04	94	13.87	41	14.45	14.15	53	157	33.56%
2019/06/03	60	12.63	0	0.00	13.60	60	132	45.27%
2019/05/31	26	11.90	0	0.00	12.45	26	100	25.80%
2019/05/30	25	11.25	0	0.00	11.35	25	74	33.48%
2019/05/27	1	9.33	0	0.00	9.40	1	48	2.07%
2019/05/22	1	9.40	0	0.00	9.39	1	45	2.18%
2019/05/17	1	9.02	0	0.00	9.19	1	44	2.27%
2019/05/16	1	9.08	0	0.00	9.17	1	43	2.28%
2019/05/15	6	9.12	0	0.00	8.99	6	42	14.00%
2019/05/13	3	9.08	0	0.00	9.09	3	42	7.07%
2019/05/09	1	9.16	0	0.00	9.18	1	42	2.33%
2019/05/07	0	9.25	0	0.00	9.30	0	42	0.00%
2019/05/06	1	9.15	0	0.00	9.30	1	42	2.35%
2019/05/02	6	9.03	0	0.00	9.34	6	42	14.23%
2019/04/30	1	9.02	0	0.00	9.24	1	41	2.44%
2019/04/29	1	9.00	1	9.09	9.29	0	40	0.00%
2019/04/22	0	0.00	6	9.36	9.36	-6	40	-14.99%
2019/04/18	0	9.51	0	0.00	9.51	0	38	0.00%
2019/04/16	0	0.00	1.1	8.64	8.65	-1.1	31	-3.55%
2019/04/08	0	7.90	0	0.00	7.92	0	28	0.00%
2019/03/22	0	0.00	0.1	7.71	7.74	-0.1	20	-0.60%
2019/02/20	0	8.10	0	0.00	8.17	0	13	0.01%
2019/02/14	0	8.33	0	0.00	8.25	0	12	0.01%
2019/02/12	0	0.00	0.9	8.60	8.65	-0.9	12	-6.92%
2019/01/04	2	8.50	0	0.00	8.49	2	15	13.01%
2018/12/28	3	8.32	3	8.80	9.00	0	17	0.00%
2018/12/24	0	0.00	1	8.79	8.79	-1	16	-6.06%
2018/12/22	0	8.57	0	0.00	8.49	0	16	0.01%
2018/12/12	1	8.52	0	0.00	8.57	1	18	5.43%
2018/10/12	0.3	7.79	0	0.00	7.79	0.3	29	1.01%
2018/10/11	6	7.85	0	0.00	7.85	6	29	20.50%
2018/08/27	0	0.00	0	9.20	9.23	0	24	0.00%
2018/07/05	20	12.03	0	0.00	12.00	20	81	24.53%
2018/06/07	0	0.00	2	12.50	12.40	-2	90	-2.21%
2018/06/06	39	12.39	2	12.40	12.35	37	90	40.98%
2018/06/05	0	0.00	0	12.60	12.65	0	87	0.00%
2018/06/04	15	12.65	0	0.00	12.65	15	90	16.50%
2018/06/01	9	12.70	0	0.00	12.85	9	101	8.87%
2018/05/30	3	12.65	0	0.00	12.85	3	119	2.51%
2018/05/28	5	12.70	0	0.00	12.80	5	119	4.17%
2018/05/25	0	0.00	40	13.18	12.95	-40	119	-33.39%
2018/05/24	0	0.00	20	12.89	12.75	-20	116	-17.19%
2018/05/23	40	12.56	0	0.00	12.60	40	114	34.91%
2018/05/14	20	12.45	0	0.00	12.40	20	117	16.98%
2018/04/24	0	13.30	0	0.00	13.30	0	101	0.00%
2018/04/20	0	13.30	0	0.00	13.40	0	96	0.00%
2018/04/16	0	13.35	0	0.00	13.35	0	99	0.00%
2018/04/11	0.5	13.65	6	14.00	13.75	-5.5	96	-5.70%
2018/03/26	0	12.70	0	0.00	12.85	0	121	0.00%
2018/03/15	0	13.30	0	0.00	13.15	0	221	0.00%
2018/03/14	0	0.00	5	13.15	13.25	-5	248	-2.02%
2018/03/02	0	13.05	0	0.00	13.05	0	222	0.00%
2018/03/01	0	13.00	0	0.00	13.00	0	223	0.00%
2018/02/27	0	13.00	0	0.00	13.10	0	222	0.00%
2018/02/26	0	12.90	0	0.00	12.90	0	222	0.00%
2018/02/23	0	12.80	0	0.00	12.80	0	224	0.00%
2018/02/22	0	13.05	0	0.00	13.05	0	227	0.00%
2018/02/02	0	12.50	0	0.00	12.55	0	228	0.00%
2018/01/26	0	0.00	6	12.62	12.70	-6	230	-2.62%
2018/01/25	0	0.00	0.1	12.85	12.80	-0.1	231	-0.04%
2018/01/23	0	0.00	2	13.00	13.10	-2	229	-0.87%
2018/01/15	0	0.00	2	13.10	13.10	-2	239	-0.84%
2018/01/08	0	14.10	0	0.00	14.25	0	236	0.00%
2018/01/04	0	0.00	20	14.10	14.10	-20	235	-8.49%
2018/01/03	0	0.00	18	14.10	14.10	-18	234	-7.68%
2018/01/02	5	14.30	22.5	14.54	14.00	-17.5	232	-7.49%