• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2119.6900.009.7111,1970.08%
2025/01/2000.0029.29.569.66-29.21,196-2.44%
2025/01/1719.6000.009.6211,2030.08%
2025/01/1659.4029.449.4231,2000.25%
2025/01/1400.0019.239.31-11,238-0.08%
2025/01/1369.3100.009.1161,2480.48%
2025/01/1000.000.49.189.20-0.41,248-0.03%
2025/01/0959.3100.009.1551,2570.40%
2025/01/0789.3700.009.3181,2440.64%
2025/01/06119.6400.009.63111,2100.91%
2025/01/0300.0009.709.6701,2580.00%
2025/01/02119.7919.789.79101,2850.78%
2024/12/270.19.8800.009.840.11,3100.00%
2024/12/260.19.9810.89.989.90-10.71,325-0.81%
2024/12/2579.9000.009.9071,3410.52%
2024/12/2400.0019.989.93-11,373-0.07%
2024/12/23109.8519.889.8991,4000.64%
2024/12/19119.82109.929.8911,4860.07%
2024/12/1779.9119.949.9161,6270.37%
2024/12/13439.9700.009.90431,6402.62%
2024/12/122310.1000.0010.10231,6271.41%
2024/12/11210.2520.410.3010.20-18.41,635-1.12%
2024/12/1000.00510.1510.05-51,617-0.31%
2024/12/0900.00210.2510.25-21,631-0.12%
2024/12/0600.001210.0510.15-121,634-0.73%
2024/12/0429.98010.009.9821,6890.12%
2024/12/032910.00110.009.98281,7601.59%
2024/11/2900.00110.009.92-11,878-0.05%
2024/11/2819.8239.859.93-21,920-0.10%
2024/11/27189.9200.009.91181,9400.93%
2024/11/263010.0800.0010.05301,9501.54%
2024/11/2500.002110.1010.10-211,975-1.06%
2024/11/2219.97410.009.96-31,999-0.15%
2024/11/21209.820.19.869.8619.92,0180.99%
2024/11/2000.0029.919.86-22,060-0.10%
2024/11/1939.8639.929.9002,1070.00%
2024/11/1839.8200.009.8032,1330.14%
2024/11/1500.0012.210.009.94-12.22,195-0.56%
2024/11/1459.8579.929.75-22,227-0.09%
2024/11/1300.0019.879.98-12,275-0.04%
2024/11/12179.9009.999.89172,3010.74%
2024/11/11510.0500.0010.0552,2950.22%
2024/11/0810.110.1500.0010.1010.12,3260.44%
2024/11/071010.1000.0010.15102,3920.42%
2024/11/050.610.08510.0510.05-4.42,560-0.17%
2024/11/04610.0400.0010.0062,7380.22%
2024/11/0100.00110.1010.15-12,948-0.03%
2024/10/291010.0500.0010.10103,4900.29%
2024/10/28410.1500.0010.0543,8100.10%
2024/10/2300.001010.3510.30-104,390-0.23%
2024/10/1500.00810.2510.20-89,681-0.08%
2024/10/1400.000.510.2010.20-0.59,741-0.01%
2024/10/11210.1500.0010.2029,8080.02%
2024/10/091310.150.910.5010.1512.19,8670.12%
2024/10/08610.4500.0010.4569,8620.06%
2024/10/070.510.500.310.5010.500.29,8960.00%
2024/10/0400.004010.4010.45-409,998-0.40%
2024/09/30210.5000.0010.55210,1550.02%
2024/09/271010.5000.0010.601010,2060.10%
2024/09/26510.431410.5010.40-910,219-0.09%
2024/09/25210.50410.4010.45-210,238-0.02%
2024/09/24710.3900.0010.30710,2680.07%
2024/09/23310.331310.3510.40-1010,271-0.10%
2024/09/201110.7000.0010.651110,2590.11%
2024/09/18011.20111.3511.20-110,389-0.01%
2024/09/1300.001611.1211.15-1610,420-0.15%
2024/09/1200.00310.9510.95-310,453-0.03%
2024/09/11210.8000.0010.90210,4820.02%
2024/09/10410.76010.8510.70410,5130.04%
2024/09/09210.70110.6010.90110,5510.01%
2024/09/06210.8000.0010.85210,5870.02%
2024/09/05111.151010.9510.85-910,615-0.08%
2024/09/04111.053010.9011.05-2910,660-0.27%
2024/09/03312.08212.2012.05110,7200.01%
2024/09/021412.18512.1612.15910,7230.08%
2024/08/301012.15412.1012.05610,6970.06%
2024/08/2910.311.95111.9511.909.310,7300.09%
2024/08/2600.00112.0511.90-110,966-0.01%
2024/08/23211.88111.8011.80111,0410.01%
2024/08/222011.9000.0011.952011,2470.18%
2024/08/21111.751011.8011.85-911,265-0.08%
2024/08/20211.9000.0011.90211,2870.02%
2024/08/16212.05212.0011.95011,5340.00%
2024/08/1500.00312.0011.95-311,576-0.03%
2024/08/13111.8500.0011.90111,6580.01%
2024/08/12211.951011.9511.95-811,769-0.07%
2024/08/091012.05211.9011.85811,8240.07%
2024/08/0700.00411.9911.95-411,896-0.03%
2024/08/06511.094.311.2011.250.711,9220.01%
2024/08/0513.311.7600.0011.7513.311,9650.11%
2024/08/022113.38213.5513.051911,9530.16%
2024/08/012613.99413.9914.002212,0500.18%
2024/07/31814.031414.0613.80-612,330-0.05%
2024/07/303313.60213.5013.653112,9900.24%
2024/07/29113.701513.8013.65-1414,177-0.10%
2024/07/262513.593513.5113.90-1014,184-0.07%
2024/07/2312214.016013.9113.956214,4840.43% 大買/
2024/07/2232214.6718214.7413.7014014,1480.99% 大買/大賣/鉅額交易
2024/07/1916514.17255.114.1614.70-90.112,391-0.73% 大買/大賣/
2024/07/187913.4162.713.5513.4016.311,2430.15%
2024/07/173013.001213.0312.951811,4140.16%
2024/07/16212.77612.8012.75-412,760-0.03%
2024/07/15512.50112.5012.45414,7780.03%
2024/07/12312.3500.0012.25315,7830.02%
2024/07/11312.431212.4912.35-916,064-0.06%
2024/07/1000.001312.6612.70-1316,105-0.08%
2024/07/09412.4800.0012.40416,2620.02%
2024/07/08512.85212.9812.75316,3850.02%
2024/07/05612.911312.8012.85-716,391-0.04%
2024/07/04112.70512.6412.60-416,525-0.02%
2024/07/03212.60712.5412.60-516,493-0.03%
2024/07/020.212.4000.0012.450.216,4880.00%
2024/07/01212.30212.3812.35016,4840.00%
2024/06/28212.25212.2512.25016,4830.00%
2024/06/27112.3000.0012.25116,4650.01%
2024/06/26312.5300.0012.35316,5630.02%
2024/06/2500.00112.5512.60-116,754-0.01%
2024/06/2414.512.571212.6312.552.516,7460.01%
2024/06/2100.006.212.2112.25-6.216,544-0.04%
2024/06/19312.2300.0012.15316,6210.02%
2024/06/1800.00512.1512.25-516,587-0.03%
2024/06/13312.0500.0012.05316,4790.02%
2024/06/1200.00312.1512.15-316,436-0.02%
2024/06/111.212.63212.3012.30-0.816,393-0.01%
2024/06/07212.65612.8612.75-416,312-0.02%
2024/06/0600.00412.2012.30-416,183-0.02%
2024/06/05112.5000.0012.40116,1370.01%
2024/06/0400.00112.7012.65-116,110-0.01%
2024/06/032012.851712.7812.90316,0630.02%
2024/05/311012.65812.9012.65215,9840.01%
2024/05/301012.531412.5012.45-415,853-0.03%
2024/05/29312.60112.6012.60215,8100.01%
2024/05/285712.532312.6312.603415,7330.22%
2024/05/24511.91111.8012.05415,6610.03%
2024/05/23212.00811.9612.00-615,634-0.04%
2024/05/22812.3300.0012.25815,4930.05%
2024/05/213112.50312.5012.452815,3890.18%
2024/05/2000.00112.7012.70-115,328-0.01%
2024/05/17712.75912.7712.75-215,348-0.01%
2024/05/16312.576412.6712.60-6115,417-0.40%
2024/05/153112.55412.6412.352715,3170.18%
2024/05/141112.4513.512.4512.45-2.515,247-0.02%
2024/05/1300.003.112.5212.55-3.115,185-0.02%
2024/05/10512.65212.5512.65315,0800.02%
2024/05/09413.063613.1612.55-3215,134-0.21%
2024/05/084012.971012.9512.853014,9060.20%
2024/05/071613.152412.9012.90-814,699-0.05%
2024/05/061113.7913.513.8113.60-2.514,257-0.02%
2024/05/0319914.23261.314.1914.35-62.313,741-0.45% 大買/大賣/
2024/05/02472.114.32551.314.3014.35-79.212,755-0.62% 大買/大賣/
2024/04/302913.22813.1413.052111,4130.18%
2024/04/2932.413.53118.113.7013.55-85.711,145-0.77% 大賣/
2024/04/2642.213.2810013.2113.35-57.810,644-0.54%
2024/04/254612.845413.1813.05-810,259-0.08%
2024/04/247612.7028912.7512.80-2139,884-2.15% 大賣/鉅額交易
2024/04/2328112.696513.0112.652169,5042.27% 大買/鉅額交易
2024/04/2214013.9817614.0612.90-368,789-0.41% 大買/大賣/
2024/04/1929213.81486.113.8013.75-194.17,166-2.71% 大買/大賣/鉅額交易
2024/04/1850212.972,52912.9913.00-2,0275,000-40.54% 大買/大賣/鉅額交易
2024/04/179811.7414411.6511.85-463,944-1.17% 大賣/
2024/04/162310.94110.8010.80223,6350.61%
2024/04/15111.252111.3511.10-203,530-0.57%
2024/04/12210.981611.0611.05-143,331-0.42%
2024/04/116210.70510.6510.75573,1391.82%
2024/04/10211.083011.1210.95-283,025-0.93%
2024/04/090.510.70510.6510.60-4.52,785-0.16%
2024/04/08010.615010.5810.60-502,739-1.83%
2024/04/0300.00610.4810.40-62,688-0.22%
2024/04/021.510.4500.0010.451.52,6720.06%
2024/03/292110.702910.6710.50-82,592-0.31%
2024/03/28510.451210.5510.55-72,467-0.28%
2024/03/27010.002210.1910.25-222,255-0.98%
2024/03/2600.0079.9910.00-72,220-0.32%
2024/03/25010.0000.0010.0002,2060.00%
2024/03/224210.152810.2910.10142,2040.64%
2024/03/2109.92119.929.91-112,152-0.51%
2024/03/200.19.80259.809.80-24.92,217-1.12%
2024/03/1959.8859.889.8502,2410.00%
2024/03/18119.8519.849.85102,2660.44%
2024/03/152.29.8200.009.792.22,2700.10%
2024/03/1449.920.39.919.873.72,2910.16%
2024/03/133.49.9459.919.91-1.62,306-0.07%
2024/03/120.310.0500.0010.050.32,4190.01%
2024/03/110.110.0000.0010.000.12,4200.00%
2024/03/0817.59.930.19.989.8817.42,4140.72%
2024/03/070.310.0600.0010.050.32,3980.01%
2024/03/06010.2500.0010.1502,3750.00%
2024/03/05210.17210.1010.1002,3630.00%
2024/03/045.110.45510.2510.200.12,3530.00%
2024/03/01010.45110.3510.30-12,337-0.04%
2024/02/2930.210.25810.4610.4522.22,3110.96%
2024/02/273.110.2500.0010.203.12,2040.14%
2024/02/2615.510.21110.1510.1514.52,2000.66%
2024/02/232.210.171510.1510.10-12.82,282-0.56%
2024/02/2215.610.352110.2510.25-5.42,258-0.24%
2024/02/2112.210.1900.0010.1512.22,2320.55%
2024/02/2040.410.342110.2610.2019.42,3260.83%
2024/02/19210.181110.1610.20-9.12,470-0.37%
2024/02/16109.89169.879.90-62,333-0.26%
2024/02/1509.8779.809.84-72,294-0.31%
2024/02/0529.6300.009.6022,2580.09%
2024/02/022.29.6800.009.662.22,2430.10%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音