龍巖 (5530)-華南永昌券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
279張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	47.00	0	0.00	46.40	0	595	0.00%
2024/06/06	9	47.69	0	0.00	47.55	9	598	1.50%
2024/05/31	0	0.00	0.3	47.30	47.60	-0.3	662	-0.05%
2024/05/30	0.5	46.65	0	0.00	47.00	0.5	653	0.08%
2024/05/24	0	0.00	3	46.43	46.35	-3	632	-0.47%
2024/05/23	0	0.00	2	45.95	45.80	-2	630	-0.32%
2024/05/22	1	45.50	0	46.40	46.65	1	623	0.16%
2024/05/20	1	46.00	0	0.00	45.65	1	614	0.16%
2024/05/16	1	45.80	0	0.00	45.80	1	609	0.16%
2024/05/15	0.1	46.60	0	0.00	46.50	0.1	607	0.01%
2024/05/14	1	46.40	1	46.50	46.75	0	593	0.00%
2024/05/13	0	0.00	2	45.25	45.45	-2	575	-0.35%
2024/05/10	1	45.40	0	45.16	45.50	1	567	0.17%
2024/05/02	0	0.00	1	45.00	44.85	-1	507	-0.20%
2024/04/30	0	0.00	1	44.30	44.05	-1	486	-0.21%
2024/04/29	0	0.00	0.1	43.50	43.85	-0.1	476	-0.01%
2024/04/26	0	0.00	2	42.60	42.60	-2	454	-0.44%
2024/04/25	0	0.00	1	43.45	42.90	-1	450	-0.22%
2024/04/22	0	0.00	2	42.15	42.00	-2	428	-0.47%
2024/04/19	0	0.00	3	41.50	41.80	-3	419	-0.71%
2024/04/16	2	39.90	1	40.00	40.10	1	392	0.26%
2024/04/12	1	39.00	0	0.00	39.85	1	383	0.26%
2024/04/11	1	40.00	0	0.00	40.15	1	364	0.27%
2024/04/08	1	40.50	1	41.20	40.45	0	374	0.00%
2024/04/02	2	40.68	0	0.00	40.80	2	386	0.52%
2024/04/01	2	40.88	0	0.00	40.80	2	391	0.51%
2024/03/27	2	40.60	0	0.00	41.00	2	388	0.52%
2024/03/26	0	0.00	6	40.43	40.35	-6	385	-1.56%
2024/03/25	2	40.50	0	0.00	40.45	2	382	0.52%
2024/03/22	1	41.00	1	40.95	40.90	0	377	0.00%
2024/03/21	0	0.00	2	41.35	41.25	-2	377	-0.53%
2024/03/20	1	40.95	1	40.95	41.00	0	375	0.00%
2024/03/19	1	41.45	1	40.85	40.90	0	374	0.00%
2024/03/15	0	0.00	5	41.90	41.85	-5	361	-1.38%
2024/03/13	1	41.90	0	0.00	42.15	1	358	0.28%
2024/03/12	0	0.00	2	42.03	42.35	-2	350	-0.57%
2024/03/08	4	42.23	7	42.80	43.10	-3	321	-0.93%
2024/03/07	3	40.03	1	40.25	40.25	2	270	0.74%
2024/03/06	1	39.60	2	39.20	39.50	-1	258	-0.39%
2024/03/04	2	39.15	2	39.20	39.15	0	255	0.00%
2024/02/29	2	39.15	2	39.45	39.25	0	253	0.00%
2024/02/27	0	0.00	1	39.45	39.20	-1	249	-0.40%
2024/01/22	0	0.00	8	38.60	38.60	-8	263	-3.04%
2024/01/18	1	38.05	0	0.00	38.05	1	261	0.38%
2024/01/16	4	38.61	0	0.00	38.40	4	258	1.55%
2024/01/15	1	39.30	0	0.00	39.20	1	250	0.40%
2024/01/12	5	39.23	1	39.35	39.35	4	250	1.60%
2024/01/11	2	39.50	0	0.00	39.75	2	249	0.80%
2024/01/10	3	39.35	0	0.00	39.35	3	249	1.20%
2024/01/04	2	39.53	0	0.00	39.40	2	242	0.82%
2024/01/03	8	40.02	0	0.00	39.90	8	236	3.38%
2024/01/02	12	40.17	0	0.00	40.10	12	231	5.18%
2023/12/29	11	40.13	0	0.00	40.20	11	222	4.95%
2023/12/28	0	0.00	1	39.95	39.90	-1	214	-0.47%
2023/12/26	0	0.00	1	38.90	38.95	-1	191	-0.52%
2023/12/14	0	0.00	2	38.30	38.40	-2	184	-1.09%
2023/12/01	0	0.00	1	38.45	38.00	-1	178	-0.56%
2023/11/29	0	0.00	1	38.05	38.00	-1	171	-0.58%
2023/11/20	0	0.00	1	37.80	38.15	-1	162	-0.62%
2023/11/14	0	0.00	1	37.05	37.40	-1	143	-0.70%
2023/11/13	0	0.00	1	37.10	36.65	-1	138	-0.72%
2023/11/08	0	0.00	1	36.80	36.50	-1	137	-0.73%
2023/10/20	1	35.60	0	0.00	35.55	1	185	0.54%
2023/10/18	1	36.10	0	0.00	35.95	1	182	0.55%
2023/10/13	0	36.50	0	0.00	36.60	0	180	0.01%
2023/10/11	0	0.00	24	36.50	36.60	-24	183	-13.05%
2023/09/27	1	36.40	0	0.00	36.60	1	195	0.51%
2023/09/21	1	36.70	0	0.00	36.50	1	207	0.48%
2023/09/13	0	0.00	1	37.10	37.20	-1	225	-0.44%
2023/09/11	0	0.00	1	36.50	36.70	-1	232	-0.43%
2023/09/07	1	36.20	0	0.00	36.20	1	237	0.42%
2023/09/04	0	0.00	1	36.20	36.20	-1	243	-0.41%
2023/09/01	0	36.15	0	0.00	35.95	0	246	0.01%
2023/08/21	1	35.70	0	0.00	35.70	1	266	0.38%
2023/08/18	0	0.00	0.1	36.10	35.85	-0.1	267	-0.03%
2023/08/14	1	36.00	0	0.00	35.85	1	273	0.37%
2023/08/10	0	36.50	0	0.00	36.35	0	269	0.01%
2023/08/02	1	36.60	0	0.00	36.65	1	273	0.37%
2023/07/31	0	0.00	2	37.20	37.10	-2	262	-0.76%
2023/07/28	1	36.15	0	0.00	36.15	1	241	0.41%
2023/07/26	1	36.25	0	0.00	36.30	1	238	0.42%
2023/07/18	0	0.00	3	36.70	36.65	-3	253	-1.18%
2023/07/14	1	36.50	2	36.75	36.55	-1	254	-0.39%
2023/07/13	0	0.00	2	36.80	36.60	-2	253	-0.79%
2023/07/05	0	0.00	1	37.10	37.05	-1	278	-0.36%
2023/07/03	0	0.00	30	36.71	36.80	-30	278	-10.78%
2023/06/29	11	36.65	0	0.00	36.60	11	275	3.99%
2023/06/28	0	0.00	25	36.96	36.70	-25	273	-9.13%
2023/06/19	0	0.00	10	37.42	37.30	-10	257	-3.88%
2023/06/15	0	0.00	5	37.68	37.50	-5	247	-2.02%
2023/06/13	0	0.00	1	37.85	37.85	-1	241	-0.41%
2023/06/12	0	0.00	2	37.75	37.75	-2	245	-0.81%
2023/06/07	0	0.00	20	37.70	37.70	-20	270	-7.39%
2023/05/30	0	0.00	20	37.50	37.35	-20	285	-6.99%
2023/05/25	0	0.00	0.1	38.00	37.85	-0.1	287	-0.02%
2023/05/22	0	0.00	25	37.85	37.90	-25	290	-8.61%
2023/05/15	1	38.05	1	38.40	38.15	0	291	0.00%
2023/05/10	0	0.00	1	37.60	37.50	-1	288	-0.35%
2023/04/28	0	0.00	5	37.40	37.50	-5	309	-1.62%
2023/04/25	0	37.20	0	0.00	37.00	0	311	0.01%
2023/04/24	1.2	36.83	16	37.05	37.05	-14.9	308	-4.82%
2023/04/21	0	0.00	13	38.03	37.75	-13	303	-4.29%
2023/04/17	0.4	38.43	3	38.25	38.25	-2.7	293	-0.90%
2023/04/06	2	39.05	0	0.00	39.00	2	295	0.68%
2023/03/31	10	39.35	0	0.00	39.25	10	310	3.22%
2023/03/24	1	39.45	0	0.00	39.60	1	390	0.26%
2023/03/15	2	40.10	0	0.00	40.05	2	394	0.51%
2023/03/14	1	40.35	4	40.11	40.20	-3	389	-0.77%
2023/03/13	1	39.65	1	39.75	39.60	0	376	0.00%
2023/03/10	3	39.35	0	39.40	39.20	3	370	0.81%
2023/03/09	6	40.13	4	39.96	39.35	2	364	0.55%
2023/03/06	1	38.75	0	0.00	38.75	1	339	0.29%
2023/02/24	0	0.00	2	38.50	38.40	-2	339	-0.59%
2023/01/03	0	0.00	0.1	39.15	38.40	-0.1	308	-0.02%
2022/12/28	1	39.10	0	0.00	39.25	1	303	0.33%
2022/12/26	2	39.40	0	0.00	39.40	2	281	0.71%
2022/12/23	0	0.00	10	39.62	38.30	-10	277	-3.61%
2022/12/22	0	0.00	1	38.70	38.75	-1	261	-0.38%
2022/12/20	2	38.18	10	38.96	37.75	-8	261	-3.06%
2022/12/19	4	40.04	1	40.20	39.00	3	256	1.16%
2022/12/16	4	40.02	5.2	39.68	40.15	-1.1	231	-0.48%
2022/11/24	0	0.00	1	37.00	36.85	-1	186	-0.54%
2022/11/17	0	0.00	1	36.70	36.35	-1	187	-0.53%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/11/15	1	36.25	0	0.00	36.30	1	186	0.54%
2022/11/01	2	35.95	1	35.90	35.90	1	207	0.48%
2022/10/28	0	35.40	0	0.00	35.20	0	214	0.01%
2022/10/27	0.1	35.30	0	0.00	35.35	0.1	220	0.02%
2022/10/12	2	37.45	0	0.00	37.40	2	249	0.80%
2022/10/05	0.1	38.40	0	0.00	38.30	0.1	264	0.04%
2022/10/03	0	38.15	0	0.00	38.15	0	277	0.01%
2022/09/30	0	38.00	0	0.00	38.15	0	283	0.00%
2022/09/26	0	0.00	1	39.20	38.70	-1	288	-0.35%
2022/09/23	1	40.00	0	0.00	39.90	1	296	0.34%
2022/09/21	1	40.30	0	0.00	40.40	1	296	0.34%
2022/09/16	1	40.65	0	0.00	40.70	1	305	0.33%
2022/09/14	1	40.95	0	0.00	40.85	1	317	0.32%
2022/08/17	0	0.00	1	42.25	42.25	-1	595	-0.17%
2022/08/15	0	0.00	3	41.32	41.30	-3	621	-0.48%
2022/08/12	0	0.00	1	41.15	41.15	-1	627	-0.16%
2022/08/11	4	40.80	2	41.15	40.85	2	649	0.31%
2022/08/10	0	0.00	1	40.65	40.40	-1	655	-0.15%
2022/08/08	0	0.00	1	39.85	40.35	-1	714	-0.14%
2022/08/04	1	39.35	0	0.00	39.35	1	787	0.13%
2022/08/02	1	40.15	0	0.00	40.10	1	891	0.11%
2022/08/01	0	0.00	1	40.80	40.65	-1	1,021	-0.10%
2022/07/27	0	0.00	20	41.06	41.10	-20	1,073	-1.86%
2022/07/25	2	41.35	0	0.00	41.40	2	1,087	0.18%
2022/07/21	1	40.85	0	0.00	40.70	1	1,125	0.09%
2022/07/20	0	0.00	2	41.75	41.55	-2	1,122	-0.18%
2022/07/15	2	41.25	0	0.00	41.05	2	1,200	0.17%
2022/07/07	0	0.00	1	41.45	41.35	-1	1,292	-0.08%
2022/07/06	1	41.85	0	0.00	41.60	1	1,308	0.08%
2022/07/05	1	41.60	0	0.00	41.80	1	1,326	0.08%
2022/07/04	0	0.00	14	41.43	41.45	-14	1,323	-1.06%
2022/07/01	1	41.70	0	0.00	41.05	1	1,323	0.08%
2022/06/30	3	42.70	0	0.00	42.65	3	1,315	0.23%
2022/06/28	8	42.86	0	0.00	42.90	8	1,323	0.60%
2022/06/21	1	41.80	2	42.45	42.65	-1	1,305	-0.08%
2022/06/20	14	42.88	11	42.25	42.25	3	1,286	0.23%
2022/06/16	0	0.00	7	45.31	45.05	-7	1,243	-0.56%
2022/06/14	12	45.70	0	0.00	45.30	12	1,236	0.97%
2022/06/13	1	47.25	3	46.98	46.60	-2	1,218	-0.16%
2022/06/09	0	0.00	1	47.15	47.35	-1	1,188	-0.08%
2022/06/06	0	0.00	10	47.13	47.10	-10	1,170	-0.85%
2022/06/02	0	0.00	5	46.50	46.40	-5	1,162	-0.43%
2022/06/01	1	46.70	1	46.90	46.95	0	1,147	0.00%
2022/05/30	5	47.77	7	47.47	47.30	-2	1,112	-0.18%
2022/05/27	1	47.15	7	47.29	47.80	-6	1,076	-0.56%
2022/05/26	0	0.00	30	46.03	45.80	-30	1,041	-2.88%
2022/05/25	0	0.00	18	45.30	45.60	-18	1,030	-1.75%
2022/05/24	9	45.58	27	45.53	44.95	-18	1,024	-1.76%
2022/05/23	0	0.00	4	46.03	46.35	-4	1,012	-0.39%
2022/05/20	1	44.65	0	0.00	44.90	1	992	0.10%
2022/05/19	3	44.83	0	0.00	44.50	3	987	0.30%
2022/05/17	1	45.10	0	0.00	45.45	1	956	0.10%
2022/05/16	6	45.39	1	46.00	45.25	5	944	0.53%
2022/05/13	2	43.23	2	43.48	43.65	0	898	0.00%
2022/05/12	105	44.58	0	0.00	43.45	105	879	11.94%	大買/鉅額交易
2022/05/11	25	46.34	1	46.25	45.90	24	823	2.91%
2022/05/10	38	47.66	3.2	46.77	47.80	34.8	805	4.32%
2022/05/09	38.2	49.72	32	49.95	49.75	6.2	715	0.87%
2022/05/06	1	48.10	77	47.67	48.40	-76	583	-13.02%
2022/05/05	2	46.90	0	0.00	46.50	2	555	0.36%
2022/05/04	1	46.85	0	0.00	46.80	1	550	0.18%
2022/05/03	0	0.00	50	47.89	47.60	-50	540	-9.25%
2022/04/28	3	49.28	50	48.93	48.50	-47	520	-9.02%
2022/04/27	15	47.36	2	47.85	48.15	13	500	2.60%
2022/04/26	0	0.00	9	48.44	47.95	-9	480	-1.87%
2022/04/25	2.1	48.25	10	48.48	47.50	-7.9	465	-1.70%
2022/04/22	0	0.00	1	50.10	49.60	-1	426	-0.23%
2022/04/20	0	0.00	17	49.66	49.90	-17	379	-4.48%
2022/04/19	136.1	48.73	54	48.67	48.70	82.1	349	23.52%	大買/
2022/04/18	0	0.00	11	48.98	48.90	-11	334	-3.29%
2022/04/15	0	0.00	51	47.54	47.95	-51	299	-17.02%
2022/04/14	1	47.05	0	0.00	47.25	1	286	0.35%
2022/04/13	103	46.93	66	47.08	46.80	37	280	13.19%	大買/
2022/04/12	3	47.44	11	46.80	47.65	-8	266	-3.00%
2022/04/11	4	46.41	8	46.54	46.35	-4	245	-1.63%
2022/04/08	5	44.90	0	0.00	44.90	5	226	2.20%
2022/04/07	0	45.45	0	0.00	44.90	0	226	0.01%
2022/04/06	1	45.45	0	0.00	45.45	1	224	0.45%
2022/04/01	6.1	45.00	2	45.33	45.20	4.1	222	1.82%
2022/03/31	2	44.25	0	0.00	44.30	2	214	0.93%
2022/03/30	2	44.25	2	44.35	44.65	0	216	0.00%
2022/03/29	1	43.95	0	0.00	43.90	1	221	0.45%
2022/03/25	1.1	43.55	0	0.00	43.50	1.1	222	0.47%
2022/03/24	2	43.50	0	0.00	43.50	2	224	0.89%
2022/03/21	5	44.15	0	0.00	44.10	5	229	2.17%
2022/03/08	0	0.00	1	42.70	42.60	-1	240	-0.42%
2022/02/23	0	0.00	1	43.90	44.15	-1	258	-0.39%
2022/02/22	1	44.00	0	0.00	44.20	1	260	0.38%
2022/02/21	0	0.00	3	44.60	44.65	-3	262	-1.14%
2022/02/17	2	43.50	0	0.00	43.60	2	261	0.76%
2022/02/10	1	43.45	0	0.00	43.50	1	271	0.37%
2022/01/26	0	0.00	100	42.92	42.80	-100	262	-38.12%
2022/01/25	2	43.00	0	0.00	43.00	2	260	0.77%
2022/01/21	1	43.25	0	0.00	43.25	1	258	0.39%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/11	0	0.00	70	43.91	43.80	-70	261	-26.82%
2022/01/07	1	44.05	0	0.00	43.90	1	258	0.39%
2022/01/04	3	44.20	0	0.00	44.20	3	256	1.17%
2021/12/28	9	44.04	0	0.00	44.10	9	263	3.41%
2021/12/22	1	43.10	0	0.00	43.25	1	265	0.38%
2021/12/17	3	43.55	0	0.00	43.45	3	265	1.13%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/12/14	1	43.70	0	0.00	43.70	1	267	0.37%
2021/12/13	1	43.85	0	0.00	43.80	1	265	0.38%
2021/12/02	0	0.00	1	43.80	43.75	-1	281	-0.36%
2021/11/30	2	44.10	0	0.00	44.00	2	279	0.72%
2021/11/29	3	44.18	3	44.37	44.05	0	275	0.00%
2021/11/23	0	0.00	60	44.86	44.85	-60	278	-21.56%
2021/11/15	1	45.00	15	45.00	45.05	-14	284	-4.92%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/11/04	0	0.00	1	46.00	46.30	-1	294	-0.34%
2021/11/01	0	0.00	1	45.10	45.10	-1	287	-0.35%
2021/10/29	0	0.00	70	45.06	45.00	-70	286	-24.43%
2021/10/20	0	0.00	55	45.09	45.10	-55	293	-18.74%
2021/10/05	0	0.00	2	44.55	44.50	-2	344	-0.58%
2021/10/01	2	45.50	100	45.55	45.35	-98	346	-28.30%
2021/09/27	0	0.00	83	45.97	45.95	-83	366	-22.65%
2021/09/14	2	45.50	150	46.58	46.60	-148	420	-35.19%	大賣/鉅額交易
2021/09/06	2	47.48	0	0.00	47.10	2	517	0.39%
2021/09/01	0	0.00	1	47.50	47.95	-1	601	-0.17%
2021/08/30	0	0.00	2	46.70	46.75	-2	785	-0.25%
2021/08/26	1	46.95	0	0.00	46.80	1	949	0.11%
2021/08/19	2	47.43	2	47.25	47.00	0	2,112	0.00%
2021/08/18	1	47.00	0	0.00	47.35	1	2,109	0.05%
2021/08/16	4	47.59	0	0.00	47.50	4	2,104	0.19%
2021/08/13	3	48.00	0	0.00	48.00	3	2,097	0.14%
2021/08/12	2	48.20	0	0.00	48.15	2	2,094	0.10%
2021/08/02	1	48.30	0	0.00	48.50	1	2,139	0.05%
2021/07/28	1	48.75	2	48.80	48.40	-1	2,143	-0.05%
2021/07/23	1	48.45	0	0.00	48.55	1	2,144	0.05%
2021/07/21	1	48.20	6	48.45	48.10	-5	2,142	-0.23%
2021/07/20	1	48.60	2	48.78	48.55	-1	2,138	-0.05%
2021/07/15	0	0.00	3	49.13	49.15	-3	2,143	-0.14%
2021/07/13	5	48.75	0	0.00	48.65	5	2,138	0.23%
2021/07/09	0	0.00	2	49.13	49.05	-2	2,122	-0.09%
2021/07/08	1	49.05	0	0.00	49.30	1	2,117	0.05%
2021/07/07	3	49.15	1	49.05	49.05	2	2,115	0.09%
2021/07/06	4	49.19	1	49.50	49.15	3	2,117	0.14%
2021/07/05	2	49.35	0	0.00	49.25	2	2,110	0.09%
2021/07/02	2	49.45	0	0.00	49.35	2	2,103	0.10%
2021/07/01	1	49.50	4	49.59	49.45	-3	2,099	-0.14%
2021/06/30	2	49.65	0.2	49.65	49.70	1.8	2,090	0.09%
2021/06/29	1	49.70	1	49.85	49.70	0	2,087	0.00%
2021/06/28	0	0.00	1	50.20	50.00	-1	2,075	-0.05%
2021/06/24	0	0.00	2	50.05	50.50	-2	2,061	-0.10%
2021/06/23	1	49.50	0	0.00	49.40	1	2,050	0.05%
2021/06/22	3	49.12	0	0.00	49.45	3	2,041	0.15%
2021/06/21	3	49.33	1	49.25	49.25	2	2,019	0.10%
2021/06/18	2	50.15	1	50.00	50.00	1	1,992	0.05%
2021/06/17	2	50.30	0	0.00	50.30	2	1,976	0.10%
2021/06/16	0	0.00	3	51.00	50.40	-3	1,966	-0.15%
2021/06/15	2	50.55	9	50.46	50.30	-7	1,949	-0.36%
2021/06/11	3	51.53	2	51.25	51.20	1	1,923	0.05%
2021/06/10	2	52.10	3	51.87	51.80	-1	1,899	-0.05%
2021/06/09	3	52.50	1	52.60	52.50	2	1,872	0.11%
2021/06/08	8.2	53.96	18	54.75	53.70	-9.8	1,836	-0.53%
2021/06/07	101	57.10	83	56.30	56.10	18	1,777	1.01%	大買/
2021/06/04	51	56.17	66	55.92	55.40	-15	1,642	-0.91%
2021/06/03	28	54.72	15	54.25	54.60	13	1,535	0.85%
2021/06/02	27	54.32	25	54.04	54.50	2	1,475	0.14%
2021/06/01	31	54.87	57	55.19	53.70	-26	1,352	-1.92%
2021/05/28	83.1	59.83	32.4	59.89	59.90	50.8	609	8.33%
2021/05/27	2.4	54.49	8	53.94	54.50	-5.7	356	-1.58%
2021/05/14	1	48.50	0	0.00	48.15	1	267	0.37%
2021/05/13	1	47.75	0	0.00	47.65	1	262	0.38%
2021/05/12	4	49.01	3	48.42	48.50	1	254	0.39%
2021/05/06	2	51.05	0	0.00	50.80	2	226	0.88%
2021/05/05	3	51.07	0	0.00	51.10	3	223	1.34%
2021/05/04	1	51.50	0	0.00	51.20	1	223	0.45%
2021/04/29	4	52.10	2	52.20	52.10	2	214	0.93%
2021/04/28	0	0.00	5	52.48	52.40	-5	212	-2.35%
2021/04/27	3	52.30	1	52.40	52.50	2	215	0.93%
2021/04/26	1	52.50	0	0.00	52.60	1	213	0.47%
2021/04/19	1	52.80	0	0.00	52.90	1	192	0.52%
2021/04/13	0	0.00	2	53.00	52.90	-2	182	-1.09%
2021/04/12	0	0.00	36	52.40	53.10	-36	176	-20.35%
2021/03/25	2	51.00	0	0.00	51.10	2	156	1.28%
2021/03/19	1	51.30	0	0.00	51.50	1	154	0.65%
2021/03/17	2	51.30	0	0.00	51.40	2	154	1.29%
2021/03/04	1	51.30	0	0.00	51.40	1	166	0.60%
2021/03/03	0	0.00	1	51.60	51.90	-1	174	-0.57%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/24	3	52.00	0	0.00	51.90	3	186	1.61%
2021/02/17	1	50.90	0	0.00	50.90	1	187	0.53%
2021/02/03	0	0.00	1	50.30	50.40	-1	187	-0.53%
2021/02/01	4	50.05	0	0.00	50.00	4	188	2.13%
2021/01/29	1	50.60	0	0.00	50.60	1	186	0.54%
2021/01/26	2	50.80	0	0.00	50.80	2	185	1.08%
2021/01/25	1	51.00	0	0.00	51.10	1	183	0.55%
2021/01/22	2	51.35	0	0.00	51.30	2	181	1.10%
2021/01/21	1	51.50	0	0.00	51.50	1	180	0.56%
2021/01/20	5	51.84	0	0.00	51.50	5	177	2.82%
2021/01/18	3	52.20	0	0.00	52.70	3	172	1.74%
2021/01/14	2	52.50	0	0.00	52.60	2	170	1.18%
2021/01/06	5	52.82	0	0.00	52.60	5	161	3.11%
2020/12/29	0	0.00	4	53.00	53.10	-4	151	-2.63%
2020/12/28	1	52.70	1	52.70	53.20	0	150	0.00%
2020/12/24	0	0.00	1	52.90	52.70	-1	150	-0.66%
2020/12/23	0	0.00	6	52.62	52.50	-6	150	-3.98%
2020/12/22	1	52.60	0	0.00	52.60	1	151	0.66%
2020/12/18	0	0.00	0.4	53.00	53.30	-0.4	157	-0.23%
2020/12/17	1	52.60	3	52.57	52.60	-2	155	-1.29%
2020/12/15	2	52.45	0	0.00	52.40	2	155	1.29%
2020/12/11	6	52.67	0	0.00	52.60	6	157	3.81%
2020/12/07	1	53.70	0	0.00	53.40	1	151	0.66%
2020/12/03	1	53.50	0	0.00	53.50	1	150	0.66%
2020/12/01	0.2	53.70	0	0.00	53.90	0.2	150	0.11%
2020/11/27	1	54.40	0	0.00	54.80	1	144	0.69%
2020/11/06	1	52.30	0	0.00	53.00	1	146	0.68%
2020/11/04	1	52.50	0	0.00	52.50	1	149	0.67%
2020/10/30	1	52.70	0	0.00	52.70	1	154	0.65%
2020/10/29	1	52.90	0	0.00	52.90	1	155	0.64%
2020/10/21	1	53.90	0	0.00	53.50	1	193	0.52%
2020/10/13	1	53.00	0	0.00	53.10	1	212	0.47%
2020/09/25	1	53.60	0	0.00	53.50	1	235	0.43%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/09/16	0	0.00	4	55.85	55.10	-4	232	-1.72%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/07	0	0.00	2	56.10	56.00	-2	228	-0.87%
2020/09/04	0.2	55.70	0	0.00	55.40	0.2	230	0.09%
2020/09/03	0	0.00	1	55.50	55.30	-1	236	-0.42%
2020/08/27	2	55.10	0	0.00	55.30	2	242	0.83%
2020/08/26	1	55.10	0	0.00	55.60	1	240	0.42%
2020/08/24	1	55.30	0	0.00	55.80	1	237	0.42%
2020/08/20	4	55.28	3	55.20	55.30	1	237	0.42%
2020/07/30	0	0.00	2	58.00	57.90	-2	239	-0.83%
2020/07/29	2	57.55	0	0.00	57.30	2	236	0.84%
2020/07/22	6	60.02	0	0.00	60.10	6	210	2.85%
2020/07/09	2	60.00	2	59.60	59.60	0	208	0.00%
2020/07/08	0	0.00	1	59.40	59.40	-1	206	-0.48%
2020/06/24	1	58.80	0	0.00	58.70	1	217	0.46%
2020/06/11	1	59.00	0	0.00	58.60	1	262	0.38%
2020/06/04	0	0.00	1	58.00	57.90	-1	272	-0.37%
2020/05/25	0	0.00	1	57.90	57.60	-1	267	-0.37%
2020/05/21	1	57.40	0	0.00	57.20	1	265	0.38%
2020/05/18	1	57.20	0	0.00	57.20	1	264	0.38%
2020/05/11	0	0.00	6	55.82	56.60	-6	248	-2.42%
2020/05/06	0	0.00	6	55.70	55.60	-6	241	-2.48%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/21	6	53.95	0	0.00	53.60	6	256	2.35%
2020/04/20	0.1	54.70	1	55.00	55.00	-1	254	-0.37%
2020/04/16	0.1	55.90	0	0.00	55.80	0.1	252	0.02%
2020/04/15	2	55.65	1	55.70	55.80	1	251	0.40%
2020/04/13	2	54.50	2	54.60	54.60	0	251	0.00%
2020/04/10	1	55.00	0	0.00	55.30	1	250	0.40%
2020/04/09	0	0.00	27	55.62	55.40	-27	250	-10.77%
2020/04/08	1	55.20	0	0.00	55.20	1	252	0.40%
2020/04/07	0	0.00	2	54.70	54.20	-2	249	-0.80%
2020/04/06	2	54.00	0	0.00	54.00	2	245	0.82%
2020/03/31	1	54.20	0	0.00	54.30	1	243	0.41%
2020/03/30	1	53.50	0	0.00	53.90	1	241	0.41%
2020/03/26	20	55.65	2	55.70	55.60	18	234	7.66%
2020/03/19	1	48.70	0	0.00	49.10	1	225	0.44%
2020/03/17	1	51.50	0	0.00	51.30	1	205	0.49%
2020/03/13	2	52.15	0	0.00	53.50	2	197	1.01%
2020/03/12	3	57.50	0	0.00	56.40	3	190	1.58%
2020/03/10	0	0.00	1	59.80	59.50	-1	186	-0.53%
2020/03/09	1	59.90	0	0.00	59.80	1	185	0.54%
2020/03/04	0.1	60.60	0	0.00	60.60	0.1	188	0.03%
2020/02/27	1	60.80	0	0.00	60.70	1	202	0.49%
2020/02/25	1	61.30	1	61.20	61.20	0	215	0.00%
2020/02/20	0	0.00	2	62.00	62.10	-2	228	-0.88%
2020/02/12	0.1	61.10	0	0.00	61.10	0.1	313	0.02%
2020/02/06	0	0.00	3	61.60	61.80	-3	313	-0.96%
2020/01/03	0	0.00	3	64.00	63.40	-3	308	-0.97%
2020/01/02	0	0.00	3	63.90	64.00	-3	308	-0.97%
2019/12/31	1	63.20	0	0.00	63.70	1	304	0.33%
2019/12/25	0	0.00	0	63.00	62.70	0	301	-0.01%
2019/12/24	0	0.00	0.1	62.90	62.80	-0.1	300	-0.05%
2019/12/17	5	62.60	0	0.00	62.50	5	298	1.68%
2019/12/11	1	63.40	1	63.70	63.70	0	283	0.00%
2019/12/10	1	63.40	1	63.80	63.50	0	283	0.00%
2019/12/09	3	63.70	13	63.80	63.90	-10	284	-3.52%
2019/12/06	1	63.60	1	63.90	63.90	0	283	0.00%
2019/12/05	2	63.50	2	63.50	63.50	0	288	0.00%
2019/12/03	1	63.80	2	63.80	64.10	-1	281	-0.35%
2019/11/28	0	0.00	4	64.80	64.60	-4	276	-1.45%
2019/11/26	10	64.80	0	0.00	64.60	10	268	3.73%
2019/11/25	0	0.00	2	64.90	64.90	-2	261	-0.76%
2019/11/22	1	64.40	4	64.93	65.00	-3	256	-1.17%
2019/11/20	0	0.00	2	64.10	64.10	-2	246	-0.81%
2019/11/19	0	0.00	1	64.50	64.50	-1	242	-0.41%
2019/11/18	1	64.50	2	64.10	64.80	-1	237	-0.42%
2019/11/14	0	0.00	9	64.50	64.50	-9	216	-4.15%
2019/11/13	19	64.92	4	65.30	64.90	15	213	7.03%
2019/11/12	0	0.00	1	64.60	64.40	-1	201	-0.50%
2019/11/11	11	65.06	18	65.72	64.40	-7	194	-3.61%
2019/11/04	2	61.70	1	62.20	62.20	1	150	0.66%
2019/10/29	0.1	60.80	0	0.00	60.70	0.1	151	0.07%
2019/10/25	0	0.00	1	60.50	60.80	-1	145	-0.69%
2019/10/09	0	0.00	1	61.70	61.70	-1	183	-0.55%
2019/10/08	0	0.00	1	61.00	61.20	-1	183	-0.55%
2019/10/07	1	60.60	0	0.00	60.50	1	188	0.53%
2019/09/25	0	0.00	3	61.30	61.00	-3	194	-1.54%
2019/09/24	3	61.83	0	0.00	61.70	3	195	1.53%
2019/09/06	0	0.00	20	61.30	61.50	-20	193	-10.33%
2019/09/05	0	0.00	20	61.50	61.40	-20	193	-10.34%
2019/08/30	0	0.00	1	60.50	60.60	-1	200	-0.50%
2019/08/21	1	60.50	0	0.00	60.10	1	237	0.42%
2019/08/06	1	60.60	0	0.00	60.50	1	254	0.39%
2019/07/23	0	0.00	8	64.89	64.90	-8	239	-3.34%
2019/07/19	0	0.00	2	64.90	64.80	-2	233	-0.85%
2019/07/11	1	64.50	2	64.20	64.40	-1	214	-0.47%
2019/06/20	0	0.00	1	63.50	64.00	-1	219	-0.46%
2019/06/03	1	63.70	0	0.00	63.80	1	240	0.42%
2019/05/31	1	64.20	0	0.00	64.40	1	245	0.41%
2019/05/29	0	0.00	1	63.90	63.70	-1	264	-0.38%
2019/05/28	1	62.70	1	64.20	64.20	0	282	0.00%
2019/05/27	5	64.00	6	63.18	63.70	-1	272	-0.37%
2019/05/24	0	0.00	1	60.40	60.40	-1	258	-0.39%
2019/05/23	0.1	60.40	0	0.00	60.30	0.1	260	0.02%
2019/05/22	0	0.00	2	60.70	60.70	-2	264	-0.76%
2019/05/15	1	61.60	0	0.00	61.60	1	319	0.31%
2019/05/14	1	60.40	0	0.00	60.40	1	322	0.31%
2019/05/13	1	60.00	0	0.00	60.10	1	321	0.31%
2019/05/02	1	61.40	0	0.00	61.60	1	318	0.31%
2019/04/29	0	0.00	2	61.55	61.30	-2	333	-0.60%
2019/04/26	1	62.00	50	61.79	61.70	-49	333	-14.69%
2019/04/25	1	61.60	0	0.00	61.50	1	329	0.30%
2019/04/18	0	0.00	50	61.44	61.40	-50	329	-15.19%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/04/09	0	0.00	3	62.30	62.50	-3	315	-0.95%
2019/03/25	1	61.00	0	0.00	61.10	1	318	0.31%
2019/03/20	2	61.75	32	61.77	61.60	-30	318	-9.43%
2019/03/11	0	0.00	3	61.20	62.40	-3	324	-0.93%
2019/03/07	3	62.17	0	0.00	61.70	3	323	0.93%
2019/03/04	1	64.50	4	64.13	64.00	-3	301	-1.00%
2019/02/27	2	63.50	1	63.40	63.60	1	282	0.35%
2019/02/25	3	61.80	1	61.80	61.30	2	257	0.78%
2019/02/20	1	60.60	0	0.00	60.60	1	246	0.41%
2019/02/19	0	0.00	60	61.53	61.10	-60	241	-24.83%
2019/02/18	0	0.00	4	61.40	61.80	-4	236	-1.69%
2019/02/15	1	60.00	0	0.00	61.00	1	225	0.44%
2019/02/14	8	60.44	66	60.63	60.30	-58	219	-26.41%
2019/02/12	4	58.40	0	0.00	58.30	4	195	2.05%
2019/01/30	2	58.50	0	0.00	58.40	2	191	1.05%
2019/01/29	0	0.00	1	57.90	58.50	-1	191	-0.52%
2019/01/21	3	58.33	5	59.36	59.30	-2	190	-1.05%
2019/01/18	5	57.50	0	0.00	57.10	5	180	2.77%
2019/01/17	5	57.40	0	0.00	57.40	5	181	2.75%
2019/01/14	0	0.00	1	56.80	56.70	-1	183	-0.54%
2019/01/11	0.2	56.00	0	0.00	56.30	0.2	193	0.08%
2018/12/24	0.1	56.50	0	0.00	56.10	0.1	251	0.02%
2018/12/20	0	56.50	0	0.00	56.00	0	268	0.01%
2018/12/18	2	56.65	0	0.00	56.60	2	269	0.74%
2018/12/14	0.1	57.50	0	0.00	57.00	0.1	289	0.02%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/11	0	0.00	4	56.90	57.20	-4	312	-1.28%
2018/11/30	0	0.00	4	58.60	58.90	-4	441	-0.91%
2018/11/28	4	58.80	0	0.00	58.90	4	449	0.89%
2018/11/27	2	58.30	0	0.00	58.50	2	459	0.44%
2018/11/16	0	0.00	1	58.90	58.70	-1	496	-0.20%
2018/11/14	1	58.90	0	0.00	59.00	1	501	0.20%
2018/11/12	2	58.65	0	0.00	58.50	2	506	0.39%
2018/10/29	1	57.40	0	0.00	57.60	1	550	0.18%
2018/10/26	32	57.71	1	58.00	57.80	31	551	5.62%
2018/10/23	2	58.80	2	59.20	59.30	0	556	0.00%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/11	4	57.98	1	58.30	57.40	3	559	0.54%
2018/10/08	1	60.70	0	0.00	60.50	1	543	0.18%
2018/10/05	2	61.30	0	0.00	61.00	2	544	0.37%
2018/10/04	1	62.00	0	0.00	62.50	1	539	0.19%
2018/10/03	2	62.90	0	0.00	62.90	2	535	0.37%
2018/09/28	1	64.00	0	0.00	64.90	1	537	0.19%
2018/09/26	1	65.00	0	0.00	65.60	1	531	0.19%
2018/09/21	3	65.00	0	0.00	64.70	3	532	0.56%
2018/09/20	3	65.57	1	66.40	65.80	2	522	0.38%
2018/09/19	2	66.65	1	68.10	66.50	1	513	0.19%
2018/09/18	0	0.00	3	67.90	66.90	-3	501	-0.60%
2018/09/17	1	67.40	0	0.00	66.90	1	488	0.20%
2018/09/14	5	66.60	2	66.50	66.60	3	482	0.62%
2018/09/13	0	0.00	1	67.20	67.80	-1	469	-0.21%
2018/09/12	3	67.57	3	67.03	67.60	0	458	0.00%
2018/09/11	0	0.00	6	64.68	66.50	-6	433	-1.38%
2018/09/10	5	62.50	0	0.00	62.80	5	419	1.19%
2018/09/07	51	65.91	11	66.41	65.20	40	419	9.53%
2018/09/06	0	0.00	9	64.60	64.70	-9	386	-2.33%
2018/09/05	100	62.55	13	63.46	63.10	87	366	23.76%
2018/09/04	0	0.00	4	62.55	62.60	-4	360	-1.11%
2018/09/03	0	0.00	12	62.21	61.80	-12	356	-3.37%
2018/08/31	11	61.85	2	61.25	62.10	9	349	2.58%
2018/08/23	0	0.00	2	58.90	58.40	-2	335	-0.60%
2018/08/22	0	0.00	2	58.70	59.00	-2	331	-0.60%
2018/08/16	2	58.30	0	0.00	58.40	2	326	0.61%
2018/08/15	1	59.10	0	0.00	59.00	1	328	0.30%
2018/08/14	1	57.90	0	0.00	58.80	1	324	0.31%
2018/08/13	3	57.50	0	0.00	57.50	3	321	0.93%
2018/08/08	0	0.00	1	57.00	57.30	-1	315	-0.32%
2018/08/07	0	0.00	1	56.30	56.60	-1	314	-0.32%
2018/08/06	6	56.58	0	0.00	56.40	6	312	1.92%
2018/08/02	2	57.70	0	0.00	57.50	2	301	0.66%
2018/07/31	4	57.95	0	0.00	57.80	4	302	1.32%
2018/07/25	2	60.70	1	60.80	60.70	1	295	0.34%
2018/07/24	5.1	60.76	0	0.00	60.60	5.1	289	1.74%
2018/07/23	1	60.60	0	0.00	60.80	1	288	0.35%
2018/07/20	1	60.80	0	0.00	60.60	1	284	0.35%
2018/07/19	1	60.80	0	0.00	61.20	1	282	0.35%
2018/07/12	1.1	58.14	1	58.80	58.80	0.1	283	0.02%
2018/07/10	0.1	58.90	0	0.00	58.60	0.1	285	0.02%
2018/07/09	2	57.81	0	0.00	58.00	2	284	0.72%
2018/07/06	1	57.20	0	0.00	57.30	1	282	0.35%
2018/07/05	2	58.55	0	0.00	58.60	2	274	0.73%
2018/07/04	1	59.61	0	0.00	59.40	1	272	0.37%
2018/06/28	1	61.00	0	0.00	60.70	1	263	0.38%
2018/06/13	0.1	61.90	0	0.00	61.80	0.1	221	0.02%
2018/06/08	0.2	61.40	0	0.00	61.40	0.2	221	0.07%
2018/06/06	0.1	61.60	0	0.00	61.50	0.1	217	0.05%
2018/06/01	5	62.60	0	0.00	62.60	5	205	2.44%
2018/05/29	0	0.00	6	63.18	63.30	-6	204	-2.93%
2018/05/28	0	0.00	2	62.80	62.60	-2	202	-0.99%
2018/05/25	4	63.00	0	0.00	63.10	4	202	1.97%
2018/05/24	2	63.00	0	0.00	63.00	2	201	0.99%
2018/05/23	3	62.47	1	62.30	62.30	2	199	1.00%
2018/05/22	0.1	61.20	0	0.00	61.30	0.1	198	0.03%
2018/05/21	2	61.25	1	61.10	61.20	1	197	0.51%
2018/05/17	1	60.30	0	0.00	60.50	1	206	0.49%
2018/05/15	3	61.20	0	0.00	61.30	3	208	1.44%
2018/05/14	3	61.80	0	0.00	61.70	3	216	1.39%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/05/09	1	62.10	80	62.06	62.00	-79	218	-36.11%
2018/05/07	2	62.40	0	0.00	62.10	2	222	0.90%
2018/04/27	3	62.40	1	61.90	62.30	2	223	0.90%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/29	1	63.20	0	0.00	63.10	1	283	0.35%
2018/03/23	1	63.40	0	0.00	63.40	1	293	0.34%
2018/03/14	1	63.60	0	0.00	63.50	1	325	0.31%
2018/03/05	1	63.00	0	0.00	63.00	1	371	0.27%
2018/02/27	1	63.50	0	0.00	64.00	1	391	0.26%
2018/02/23	0	0.00	1	64.00	64.00	-1	404	-0.25%
2018/02/09	1	60.50	0	0.00	60.70	1	440	0.23%
2018/02/07	5	63.30	45	62.89	62.10	-40	494	-8.09%
2018/02/06	1	63.60	1	64.20	62.40	0	492	0.00%
2018/02/05	1	66.20	0	0.00	66.30	1	484	0.21%
2018/02/01	0	0.00	1	67.60	67.50	-1	508	-0.20%
2018/01/31	7	67.07	0	0.00	67.10	7	512	1.37%
2018/01/30	2	67.70	11	68.13	67.60	-9	513	-1.75%
2018/01/29	0	0.00	4	69.50	68.60	-4	511	-0.78%
2018/01/26	7	69.06	10	69.60	68.80	-3	511	-0.59%
2018/01/25	14	69.23	7	69.60	69.20	7	511	1.37%
2018/01/24	2	69.30	6	69.80	69.60	-4	510	-0.78%
2018/01/23	8	69.44	4	70.23	69.30	4	513	0.78%
2018/01/22	2	69.15	2	69.70	69.50	0	518	0.00%
2018/01/19	0	0.00	1	69.70	69.40	-1	527	-0.19%
2018/01/18	1	70.90	0	0.00	70.30	1	539	0.19%
2018/01/16	0	0.00	28	70.94	71.00	-28	585	-4.78%
2018/01/11	5	71.10	0	0.00	71.30	5	585	0.85%
2018/01/10	19	71.41	0	0.00	71.60	19	582	3.26%
2018/01/09	5	71.40	0	0.00	71.40	5	585	0.85%
2018/01/08	0	0.00	2	71.50	71.30	-2	594	-0.34%
2018/01/05	0	0.00	1	71.70	71.60	-1	616	-0.16%
2018/01/03	1	70.90	7	71.50	70.80	-6	648	-0.93%
2018/01/02	0	0.00	1	68.90	69.20	-1	640	-0.16%