群益證 (6005)-華南永昌券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.67	0	0.00	25.85	3	10,584	0.03%
2025/01/20	34	25.19	0	25.15	25.10	34	10,516	0.32%
2025/01/17	27	25.29	3	25.40	25.40	24	10,476	0.23%
2025/01/16	56	25.65	12	25.55	25.55	44	10,483	0.42%
2025/01/15	12	26.85	2	26.70	26.15	10	10,376	0.10%
2025/01/14	3	28.25	14	28.22	28.25	-11	10,236	-0.11%
2025/01/13	269	27.83	270	27.92	27.90	-1	10,045	-0.01%	大買/大賣/
2025/01/10	111	27.37	101.3	27.46	27.80	9.7	9,727	0.10%	大買/大賣/
2025/01/09	6	27.05	33	27.52	26.65	-27	9,553	-0.28%
2025/01/08	14,010	28.35	12	28.35	28.70	13,998	9,338	149.89%	大買/鉅額交易
2025/01/07	27	27.76	24.1	27.70	27.85	2.9	8,880	0.03%
2025/01/06	3	27.22	22	27.03	27.25	-19	8,465	-0.22%
2025/01/03	2.3	25.68	154	26.04	26.40	-151.8	7,952	-1.91%	大賣/鉅額交易
2025/01/02	2	24.78	18	25.94	26.00	-16	7,566	-0.21%
2024/12/31	64	25.51	235	24.80	24.65	-171	7,136	-2.40%	大賣/鉅額交易
2024/12/30	15,263	26.10	29	25.91	26.15	15,234	6,864	221.91%	大買/鉅額交易
2024/12/27	6	25.12	21	25.57	25.65	-15	6,501	-0.23%
2024/12/26	2	24.55	3	25.00	25.20	-1	6,149	-0.02%
2024/12/25	0.1	24.70	0.2	24.55	25.00	-0.1	5,916	0.00%
2024/12/24	4	24.48	0	0.00	24.75	4	5,698	0.07%
2024/12/23	0	0.00	4	24.16	24.50	-4	5,509	-0.07%
2024/12/20	0	0.00	3	24.00	23.70	-3	5,282	-0.06%
2024/12/19	1	23.90	18	24.06	24.10	-17	5,077	-0.34%
2024/12/18	0	0.00	7	23.91	24.00	-7	4,916	-0.14%
2024/12/16	0	0.00	5.3	23.95	23.60	-5.3	4,713	-0.11%
2024/12/12	0	0.00	11	24.05	23.80	-11	4,651	-0.24%
2024/12/11	4	24.00	10.4	23.93	23.90	-6.4	4,643	-0.14%
2024/12/10	1	23.85	3	23.78	23.80	-2	4,613	-0.04%
2024/12/09	2.1	23.69	1	23.65	23.70	1.1	4,572	0.02%
2024/12/06	0	0.00	19	23.48	23.50	-19	4,591	-0.41%
2024/12/05	6	23.62	4	23.56	23.50	2	4,585	0.04%
2024/12/04	0	0.00	7	23.65	23.55	-7	4,551	-0.15%
2024/12/03	5	23.70	24	23.67	23.75	-19	4,558	-0.42%
2024/12/02	0	0.00	7.2	23.50	23.70	-7.2	4,463	-0.16%
2024/11/29	0	0.00	8	22.64	22.85	-8	4,196	-0.19%
2024/11/28	0	0.00	15	22.29	22.45	-15	4,089	-0.37%
2024/11/27	2	21.80	0	0.00	21.80	2	3,977	0.05%
2024/11/26	1	21.60	1	21.70	21.70	0	3,923	0.00%
2024/11/25	10	21.58	1	21.45	21.45	9	3,913	0.23%
2024/11/22	1	21.70	0	0.00	21.80	1	3,820	0.03%
2024/11/21	1	21.45	1	21.60	21.60	0	3,796	0.00%
2024/11/20	2	21.65	0	0.00	21.60	2	3,770	0.05%
2024/11/19	4	21.51	0	0.00	21.55	4	3,740	0.11%
2024/11/18	8	21.67	2	21.60	21.50	6	3,718	0.16%
2024/11/15	0	0.00	1	21.90	21.90	-1	3,700	-0.03%
2024/11/14	8	21.79	0	0.00	21.80	8	3,735	0.21%
2024/11/13	2	21.90	0	0.00	22.05	2	3,719	0.05%
2024/11/12	25	21.93	0	0.00	22.00	25	3,763	0.66%
2024/11/08	50	22.25	1,172.4	22.10	22.25	-1,122.4	3,749	-29.94%	大賣/鉅額交易
2024/11/05	8	21.94	2	21.93	21.90	6	3,863	0.16%
2024/11/04	8	22.04	0	0.00	22.15	8	3,979	0.20%
2024/10/29	3	21.90	0	0.00	22.00	3	4,286	0.07%
2024/10/25	1	22.10	0	0.00	22.30	1	4,416	0.02%
2024/10/24	1	22.25	0	0.00	22.25	1	4,526	0.02%
2024/10/23	8	22.44	0	0.00	22.40	8	4,704	0.17%
2024/10/22	0	0.00	3	22.82	22.90	-3	4,714	-0.06%
2024/10/21	3	22.48	2	22.55	22.75	1	4,976	0.02%
2024/10/18	12	22.40	2	22.40	22.40	10	5,279	0.19%
2024/10/17	30	22.30	2	22.33	22.30	28	5,670	0.49%
2024/10/16	0	0.00	1	22.25	22.20	-1	6,029	-0.02%
2024/10/15	25	22.43	4.3	22.34	22.45	20.8	6,400	0.32%
2024/10/14	6	21.58	4.1	21.74	21.80	1.9	6,622	0.03%
2024/10/11	3	21.48	25	21.45	21.45	-22	6,872	-0.32%
2024/10/09	2	21.40	0	0.00	21.30	2	7,101	0.03%
2024/10/04	2	21.55	1	21.75	21.75	1	7,547	0.01%
2024/10/01	0	0.00	2	21.73	21.80	-2	7,614	-0.03%
2024/09/26	40	21.50	2	21.45	21.50	38	8,067	0.47%
2024/09/25	2	21.30	0	0.00	21.20	2	8,106	0.02%
2024/09/24	3	21.00	2,680	21.03	21.10	-2,677	8,137	-32.90%	大賣/鉅額交易
2024/09/23	4.2	21.01	2	21.10	21.20	2.2	8,116	0.03%
2024/09/19	0	0.00	296	20.90	20.90	-296	8,051	-3.68%	大賣/鉅額交易
2024/09/18	3	20.72	587	20.63	20.55	-584	8,099	-7.21%	大賣/鉅額交易
2024/09/16	7	20.79	1,003	20.76	20.80	-996	8,298	-12.00%	大賣/鉅額交易
2024/09/13	0	0.00	2	20.95	21.05	-2	8,296	-0.02%
2024/09/12	1	20.90	0	0.00	21.00	1	8,470	0.01%
2024/09/11	1	20.70	10	20.75	20.65	-9	8,568	-0.11%
2024/09/10	1	21.05	0.2	21.30	20.95	0.8	8,563	0.01%
2024/09/09	0.1	20.95	0	0.00	21.25	0.1	8,626	0.00%
2024/09/06	1	20.95	1	21.15	21.35	0	8,846	0.00%
2024/09/05	0	0.00	1	21.35	21.15	-1	9,097	-0.01%
2024/09/04	2.3	20.94	3	21.12	20.95	-0.7	9,390	-0.01%
2024/09/03	3.1	21.73	136	21.78	21.80	-132.9	9,704	-1.37%	大賣/鉅額交易
2024/09/02	0	0.00	8	21.90	21.80	-8	10,112	-0.08%
2024/08/30	1	21.80	9.5	21.85	21.75	-8.5	10,414	-0.08%
2024/08/29	1	21.75	0	21.80	21.95	1	10,608	0.01%
2024/08/28	0	0.00	63	21.82	21.95	-63	10,826	-0.58%
2024/08/27	307	22.00	0	0.00	22.00	307	11,095	2.77%	大買/鉅額交易
2024/08/26	0	0.00	3	22.30	22.25	-3	11,295	-0.03%
2024/08/23	1	21.90	6	21.90	21.90	-5	11,433	-0.04%
2024/08/21	1	21.80	1	22.00	22.00	0	11,556	0.00%
2024/08/20	6	22.12	10.1	22.13	22.05	-4.1	11,617	-0.04%
2024/08/19	0.2	21.95	0	0.00	21.75	0.2	11,716	0.00%
2024/08/16	5	22.00	20	22.00	21.95	-15	11,790	-0.13%
2024/08/15	8	21.62	1	21.65	21.55	7	11,890	0.06%
2024/08/14	2.5	21.73	2	21.88	21.90	0.5	12,120	0.00%
2024/08/13	0.2	21.52	0	0.00	21.35	0.2	12,275	0.00%
2024/08/12	1	21.60	12	21.54	21.65	-11	12,636	-0.09%
2024/08/09	1	21.41	0	0.00	21.35	1	12,803	0.01%
2024/08/08	1	20.80	2	20.75	21.05	-1	12,872	-0.01%
2024/08/07	2.1	21.08	0	0.00	21.20	2.1	12,929	0.02%
2024/08/06	6.3	20.21	9	20.12	20.35	-2.7	13,226	-0.02%
2024/08/05	16.5	20.62	17	20.59	20.55	-0.5	13,375	0.00%
2024/08/02	4.1	22.89	1	22.75	22.75	3.1	13,796	0.02%
2024/08/01	1	23.50	0	0.00	23.70	1	14,027	0.01%
2024/07/31	18	23.34	2	23.20	23.40	16	14,192	0.11%
2024/07/30	3.2	22.84	5	22.64	23.15	-1.8	14,406	-0.01%
2024/07/29	1	23.70	5	23.57	23.30	-4	14,581	-0.03%
2024/07/26	5.2	22.83	0	0.00	22.90	5.2	14,549	0.04%
2024/07/23	0	23.55	0	0.00	23.50	0	14,716	0.00%
2024/07/22	321	23.23	1	23.35	23.10	320	14,843	2.16%	大買/鉅額交易
2024/07/19	7	23.69	8	24.11	23.55	-1	14,716	-0.01%
2024/07/18	1	23.75	52	24.28	24.30	-51	14,769	-0.35%
2024/07/17	4	23.75	229	23.76	23.80	-225	14,861	-1.51%	大賣/鉅額交易
2024/07/16	23.7	23.57	22	23.54	23.60	1.7	15,402	0.01%
2024/07/15	590.2	24.87	13	24.85	24.85	577.2	15,638	3.69%	大買/鉅額交易
2024/07/12	17.7	24.97	6.2	25.01	25.00	11.5	16,053	0.07%
2024/07/11	16	25.12	0	0.00	25.05	16	15,948	0.10%
2024/07/10	5.3	24.91	1	25.05	25.20	4.3	15,990	0.03%
2024/07/09	343.3	24.93	1,127	24.93	24.85	-783.7	15,907	-4.93%	大買/大賣/鉅額交易
2024/07/08	5	25.16	0	0.00	25.25	5	15,867	0.03%
2024/07/05	10	25.15	0	0.00	25.10	10	15,927	0.06%
2024/07/04	25.3	25.36	5	25.75	25.30	20.3	16,052	0.13%
2024/07/03	23	25.40	1	25.70	25.40	22	16,228	0.14%
2024/07/02	4	25.24	521	25.21	25.35	-517	16,511	-3.13%	大賣/鉅額交易
2024/07/01	198.1	25.41	10	25.33	25.35	188.1	16,510	1.14%	大買/鉅額交易
2024/06/28	2	24.90	11	25.17	25.10	-9	16,544	-0.05%
2024/06/27	0	0.00	5	24.91	25.00	-5	16,759	-0.03%
2024/06/26	2	25.23	4.9	24.98	25.05	-2.9	16,809	-0.02%
2024/06/25	6	25.27	1	25.30	25.30	5	16,961	0.03%
2024/06/24	981	25.44	40.2	25.18	25.45	940.8	17,015	5.53%	大買/鉅額交易
2024/06/21	27	25.05	1,418	25.21	25.25	-1,391	17,046	-8.16%	大賣/鉅額交易
2024/06/20	7	24.57	0	0.00	24.65	7	16,862	0.04%
2024/06/19	7	24.76	12	24.76	24.80	-5	16,962	-0.03%
2024/06/17	5	24.36	0	0.00	24.30	5	17,227	0.03%
2024/06/14	10.2	24.58	0	0.00	24.50	10.2	17,280	0.06%
2024/06/13	24.2	24.26	187.3	24.50	24.65	-163.1	17,365	-0.94%	大賣/鉅額交易
2024/06/12	7	24.03	5	24.14	24.15	2	17,438	0.01%
2024/06/11	1,501	24.10	1	24.45	24.10	1,500	17,862	8.40%	大買/鉅額交易
2024/06/07	8.5	24.33	1	24.65	24.30	7.5	17,723	0.04%
2024/06/06	16	24.70	70	24.69	24.55	-54	17,471	-0.31%
2024/06/05	35.5	24.05	6	24.19	24.00	29.5	17,228	0.17%
2024/06/04	4.5	23.64	33	23.40	23.40	-28.5	17,266	-0.17%
2024/06/03	10	23.96	182	24.70	23.85	-172	17,282	-1.00%	大賣/鉅額交易
2024/05/31	48	23.80	0	0.00	23.55	48	17,165	0.28%
2024/05/30	11.7	24.03	21	24.20	23.85	-9.3	17,015	-0.05%
2024/05/29	19	24.59	1	24.75	24.45	18	16,892	0.11%
2024/05/28	7.2	24.93	8	24.91	24.90	-0.8	16,838	0.00%
2024/05/27	7	25.08	0	0.00	25.05	7	16,913	0.04%
2024/05/24	0	0.00	1	25.15	25.20	-1	16,900	-0.01%
2024/05/23	1.2	24.92	1	25.00	24.95	0.2	16,844	0.00%
2024/05/22	0	0.00	3	25.38	25.40	-3	16,755	-0.02%
2024/05/21	1	25.20	11	25.26	25.40	-10	16,657	-0.06%
2024/05/20	4	25.75	1	25.95	25.75	3	16,514	0.02%
2024/05/17	0.2	25.70	3	26.43	26.45	-2.8	16,307	-0.02%
2024/05/16	3	26.50	69.1	26.53	26.40	-66.1	16,162	-0.41%
2024/05/15	6.3	25.50	2	25.53	25.60	4.3	15,853	0.03%
2024/05/13	2	24.80	4.1	24.67	24.60	-2.1	15,576	-0.01%
2024/05/10	20	24.95	15	24.78	24.80	5	15,450	0.03%
2024/05/09	24.6	24.00	28	23.94	23.75	-3.4	15,082	-0.02%
2024/05/08	130.1	24.55	10.7	24.61	24.15	119.4	14,783	0.81%	大買/鉅額交易
2024/05/07	70	26.25	14	26.03	25.75	56	14,178	0.40%
2024/05/06	14	26.73	8.3	26.69	26.95	5.7	13,812	0.04%
2024/05/03	13	26.22	9.5	26.47	26.20	3.5	13,611	0.03%
2024/05/02	99	25.67	41	25.27	25.80	58	13,337	0.43%
2024/04/30	1	24.80	0	0.00	24.90	1	13,052	0.01%
2024/04/29	68	24.73	15.1	24.88	24.95	52.9	12,951	0.41%
2024/04/26	250	24.04	9	23.93	23.90	241	12,610	1.91%	大買/鉅額交易
2024/04/25	6	24.12	7	24.21	23.85	-1	12,448	-0.01%
2024/04/24	78	24.54	7.5	24.45	24.50	70.5	12,287	0.57%
2024/04/23	11	24.39	92	24.44	24.30	-81	11,977	-0.68%
2024/04/22	35	24.38	139	24.51	24.70	-104	11,562	-0.90%	大賣/鉅額交易
2024/04/19	2,159.1	22.93	97.7	22.86	23.50	2,061.4	10,678	19.30%	大買/鉅額交易
2024/04/18	378	22.32	66	22.42	23.20	312	9,965	3.13%	大買/鉅額交易
2024/04/17	152	21.12	3	21.13	21.20	149	9,257	1.61%	大買/鉅額交易
2024/04/16	27.7	20.97	29	20.93	21.05	-1.3	9,106	-0.01%
2024/04/15	9	21.54	9	21.40	21.60	0	8,867	0.00%
2024/04/12	251	21.61	5	21.63	21.75	246	8,757	2.81%	大買/鉅額交易
2024/04/11	31	21.61	8	21.64	21.55	23	8,604	0.27%
2024/04/10	3	21.18	8	21.23	21.35	-5	8,450	-0.06%
2024/04/09	16	20.92	18	21.40	21.40	-2	8,264	-0.02%
2024/04/08	62	21.25	67	21.06	21.45	-5	7,941	-0.06%
2024/04/03	2	19.53	10	19.50	19.75	-8	7,514	-0.11%
2024/04/02	12	19.72	2	19.80	19.70	10	7,444	0.13%
2024/04/01	0	0.00	12	19.61	19.70	-12	7,328	-0.16%
2024/03/29	0	0.00	2	19.18	19.15	-2	7,007	-0.03%
2024/03/28	25	19.08	1.5	19.15	18.95	23.5	6,912	0.34%
2024/03/27	3	18.90	18.5	19.02	19.05	-15.5	6,710	-0.23%
2024/03/26	3	18.80	2	18.90	18.90	1	6,617	0.02%
2024/03/25	1	18.95	0	0.00	19.00	1	6,522	0.02%
2024/03/22	41	18.98	10	19.04	19.10	31	6,484	0.48%
2024/03/21	4	19.05	45.2	19.09	19.15	-41.2	6,322	-0.65%
2024/03/20	30	18.63	0	0.00	18.50	30	5,987	0.50%
2024/03/19	7.1	18.85	4	18.85	18.85	3.1	5,893	0.05%
2024/03/18	14	18.55	2	18.68	18.70	12	5,813	0.21%
2024/03/15	10	18.70	6	18.67	18.60	4	5,680	0.07%
2024/03/14	49	18.88	21	19.06	18.80	28	5,393	0.52%
2024/03/13	3	18.35	6	18.46	18.45	-3	4,828	-0.06%
2024/03/12	5	18.15	122	18.35	18.35	-117	4,662	-2.51%	大賣/鉅額交易
2024/03/11	24	18.12	17	18.11	18.10	7	4,528	0.15%
2024/03/08	5	17.84	62	17.87	17.80	-57	4,369	-1.30%
2024/03/07	5.4	17.81	26.4	17.89	18.00	-21	4,093	-0.51%
2024/03/06	1	17.75	15	17.73	17.75	-14	3,869	-0.36%
2024/03/05	1.2	17.54	148.8	17.39	17.60	-147.6	3,824	-3.86%	大賣/鉅額交易
2024/03/04	0	0.00	9	17.27	17.30	-9	3,724	-0.24%
2024/03/01	6	16.99	11.2	17.10	17.05	-5.2	3,648	-0.14%
2024/02/29	51	16.80	11	16.73	16.75	40	3,557	1.12%
2024/02/27	52	16.45	2	16.45	16.50	50	3,410	1.47%
2024/02/26	2	16.38	0	0.00	16.40	2	3,361	0.06%
2024/02/23	0	0.00	2	16.50	16.45	-2	3,362	-0.06%
2024/02/22	5	16.40	1	16.45	16.45	4	3,387	0.12%
2024/02/21	2	16.35	2	16.38	16.35	0	3,386	0.00%
2024/02/20	0	0.00	1	16.45	16.45	-1	3,397	-0.03%
2024/02/19	0	0.00	20	16.55	16.55	-20	3,366	-0.59%
2024/02/16	1	16.30	8.4	16.31	16.40	-7.4	3,371	-0.22%
2024/02/15	4	16.03	0	0.00	16.15	4	3,298	0.12%
2024/02/05	2	15.98	5	16.05	16.05	-3	3,246	-0.09%
2024/02/02	2	16.10	1	16.15	16.15	1	3,230	0.03%
2024/01/31	2	16.03	0	0.00	16.10	2	3,238	0.06%