鈞寶 (6155)-華南永昌券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.40	0	0.00	27.35	1	165	0.61%
2024/05/30	4	27.30	0	0.00	27.25	4	164	2.43%
2024/05/15	0	0.00	1	27.10	27.15	-1	197	-0.51%
2024/05/06	0	0.00	1	27.30	27.20	-1	249	-0.40%
2024/04/30	1	26.40	0	0.00	26.50	1	264	0.38%
2024/04/16	0	0.00	2	26.05	25.90	-2	885	-0.23%
2024/04/11	0	0.00	6	26.55	26.70	-6	883	-0.68%
2024/04/03	2	26.60	0	0.00	26.75	2	885	0.23%
2024/04/01	1	26.70	1	27.10	27.05	0	881	0.00%
2024/03/13	0	0.00	1	27.15	26.45	-1	873	-0.11%
2024/03/08	1	26.70	0	0.00	26.25	1	879	0.11%
2024/03/07	1	27.00	1	26.85	26.85	0	883	0.00%
2024/03/05	1	27.40	1	27.25	27.20	0	892	0.00%
2024/03/04	1	26.95	0	0.00	27.10	1	895	0.11%
2024/02/20	0	0.00	10	27.00	26.90	-10	878	-1.14%
2024/02/16	0	0.00	10	26.88	27.20	-10	873	-1.14%
2024/02/05	0	0.00	2	26.35	26.35	-2	868	-0.23%
2024/02/02	20	26.65	0	0.00	26.55	20	865	2.31%
2024/02/01	0	0.00	2	26.80	26.70	-2	869	-0.23%
2024/01/31	0	0.00	6	26.82	26.70	-6	868	-0.69%
2024/01/30	4	27.98	0	0.00	26.90	4	864	0.46%
2024/01/29	1	27.10	2	26.90	27.05	-1	841	-0.12%
2024/01/24	5	28.10	12	27.60	27.55	-7	848	-0.83%
2024/01/23	0	0.00	3	28.23	28.00	-3	836	-0.36%
2024/01/22	16	28.71	0	0.00	28.30	16	816	1.96%
2024/01/19	6	29.74	9.2	29.44	28.90	-3.2	772	-0.41%
2024/01/18	6.2	28.61	14	28.79	29.55	-7.8	510	-1.53%
2024/01/17	16	28.16	0	0.00	26.90	16	302	5.29%
2024/01/16	16	26.20	0	0.00	26.20	16	231	6.92%
2024/01/05	2	26.25	0	0.00	26.25	2	237	0.84%
2023/12/13	0	0.00	1	27.40	27.40	-1	325	-0.31%
2023/12/04	1	28.70	8	28.48	28.50	-7	323	-2.16%
2023/12/01	1	28.50	1	28.20	28.15	0	318	0.00%
2023/11/30	1	27.85	1	28.05	28.15	0	315	0.00%
2023/11/24	3	27.73	1	27.85	27.95	2	324	0.62%
2023/11/17	4	27.71	4	27.45	27.50	0	324	0.00%
2023/10/24	7	26.74	6	27.59	27.45	1	342	0.29%
2023/10/19	1	26.70	1	25.50	26.70	0	418	0.00%
2023/10/18	0	0.00	1	25.55	25.60	-1	433	-0.23%
2023/10/16	0	0.00	1	25.85	25.80	-1	435	-0.23%
2023/10/11	0	0.00	1	26.30	26.35	-1	441	-0.23%
2023/10/06	1	27.60	1	27.50	27.60	0	438	0.00%
2023/10/04	1	27.90	1	27.60	27.90	0	437	0.00%
2023/10/03	0	0.00	1	27.95	28.05	-1	437	-0.23%
2023/09/28	0	0.00	1	27.65	28.05	-1	429	-0.23%
2023/09/27	1	27.75	1	27.35	27.75	0	423	0.00%
2023/09/25	5	28.07	0	0.00	28.00	5	417	1.20%
2023/09/08	0	0.00	1	26.90	26.75	-1	394	-0.25%
2023/09/07	0	0.00	1	27.05	26.70	-1	391	-0.26%
2023/09/04	0	0.00	2	26.50	26.50	-2	383	-0.52%
2023/08/14	1	22.85	1	23.05	23.25	0	366	0.00%
2023/08/11	2	23.98	0	0.00	23.95	2	364	0.55%
2023/08/10	1	24.05	8	24.11	24.15	-7	362	-1.93%
2023/08/09	1	25.75	0	0.00	25.20	1	357	0.28%
2023/08/08	10	27.85	0	0.00	27.80	10	347	2.88%
2023/08/01	5	27.58	0	0.00	27.55	5	334	1.49%
2023/07/28	0	0.00	1	28.35	28.10	-1	332	-0.30%
2023/07/26	4	27.76	1	27.95	27.75	3	317	0.95%
2023/07/25	0	0.00	1	27.95	27.95	-1	310	-0.32%
2023/07/24	9	28.02	9	28.36	27.80	0	298	0.00%
2023/07/21	1	26.70	1	26.90	27.00	0	229	0.00%
2023/07/17	0	0.00	0	26.00	25.60	0	222	-0.01%
2023/07/04	0	0.00	1	26.40	26.25	-1	303	-0.33%
2023/06/30	1	26.40	0	0.00	26.45	1	296	0.34%
2023/06/29	0	0.00	0	26.95	26.30	0	286	-0.01%
2023/05/31	0	0.00	3	26.00	25.90	-3	362	-0.83%
2023/05/30	0	0.00	0	26.00	25.95	0	403	-0.01%
2023/05/23	0	0.00	1	25.80	25.85	-1	454	-0.22%
2023/04/25	0	0.00	0.1	25.30	25.05	-0.1	555	-0.01%
2023/04/19	1	28.20	1	27.80	27.80	0	546	0.00%
2023/04/13	1	28.40	0	0.00	27.75	1	530	0.19%
2023/04/12	1	28.40	1	28.30	28.05	0	524	0.00%
2023/04/10	3	28.30	0	28.60	27.90	3	519	0.57%
2023/04/07	0	0.00	2	28.05	28.15	-2	487	-0.41%
2023/04/06	1	27.00	0	0.00	27.00	1	470	0.21%
2023/03/21	0	0.00	5	27.71	27.65	-5	493	-1.01%
2023/03/20	0	0.00	2	26.95	26.80	-2	507	-0.39%
2023/03/17	7	27.29	0	0.00	27.00	7	522	1.34%
2023/03/16	0	0.00	3.1	27.01	27.25	-3.1	511	-0.61%
2023/03/15	2	26.50	0	0.00	26.70	2	505	0.40%
2023/03/14	1	26.30	0	0.00	26.30	1	506	0.20%
2023/03/13	0.1	26.35	1	26.25	26.25	-0.9	519	-0.17%
2023/03/10	0	0.00	1	27.05	26.60	-1	560	-0.18%
2023/03/07	1	27.40	0	0.00	27.40	1	556	0.18%
2023/03/06	2	28.00	0	0.00	27.55	2	547	0.36%
2023/03/02	4	27.66	4	28.04	27.10	0	507	0.00%
2023/02/24	2	26.50	1	26.80	26.70	1	459	0.22%
2023/02/23	0	0.00	1	26.00	26.55	-1	438	-0.23%
2023/02/22	1	25.35	0	0.00	25.30	1	422	0.24%
2023/02/21	0	0.00	1	26.00	25.50	-1	423	-0.24%
2023/02/20	1	25.55	1	25.40	25.50	0	419	0.00%
2023/02/17	1	25.00	2	25.53	25.35	-1	431	-0.23%
2023/02/16	0	0.00	1	24.85	24.90	-1	431	-0.23%
2023/02/13	1	24.35	0	0.00	24.30	1	430	0.23%
2023/02/07	1	25.65	11	25.52	25.70	-10	418	-2.39%
2023/02/03	0	0.00	5	25.20	25.15	-5	408	-1.22%
2023/02/02	0	0.00	1	25.65	25.30	-1	405	-0.25%
2023/02/01	0	0.00	1	25.10	25.30	-1	400	-0.25%
2023/01/17	2	25.40	0.1	25.20	25.15	1.9	380	0.50%
2023/01/16	22.1	25.68	31	26.14	25.65	-8.9	370	-2.41%
2023/01/13	1	25.05	3	24.90	24.30	-2	314	-0.64%
2023/01/03	0	0.00	1	24.20	24.60	-1	290	-0.34%
2022/12/28	5	25.33	4	25.14	24.85	1	283	0.35%
2022/12/22	1	25.15	2	25.40	25.10	-1	265	-0.38%
2022/12/13	1	24.85	2	24.98	25.00	-1	235	-0.42%
2022/12/12	1	25.35	1	25.55	25.50	0	226	0.00%
2022/12/08	0	0.00	1	23.85	24.00	-1	187	-0.53%
2022/12/05	1	24.95	3	24.87	24.70	-2	175	-1.14%
2022/12/02	7	25.60	10	25.53	25.35	-3	160	-1.87%
2022/12/01	1	23.25	1	23.85	23.95	0	112	0.00%
2022/11/29	1	22.35	0	0.00	22.45	1	102	0.98%
2022/11/16	1	23.70	0	0.00	23.45	1	94	1.06%
2022/11/08	8	22.80	0	0.00	22.70	8	69	11.51%
2022/11/07	3	22.73	0	0.00	22.80	3	70	4.25%
2022/11/04	0	0.00	5	21.88	21.80	-5	70	-7.05%
2022/10/05	5	21.00	0	0.00	20.70	5	82	6.08%
2022/09/28	0.1	20.85	0	0.00	20.80	0.1	83	0.06%
2022/08/29	0	0.00	0.1	23.00	23.25	-0.1	204	-0.05%
2022/08/17	0	0.00	4	22.90	22.90	-4	281	-1.42%
2022/08/09	4	21.78	0	0.00	21.90	4	275	1.45%
2022/08/04	0.1	20.50	0	0.00	20.75	0.1	280	0.04%
2022/07/20	0	0.00	0	21.50	21.45	0	283	-0.01%
2022/07/12	0	0.00	0	20.30	20.35	0	282	0.00%
2022/07/07	3	20.65	3	20.60	20.75	0	279	0.00%
2022/07/04	0	0.00	2	20.45	20.30	-2	275	-0.73%
2022/07/01	1	20.10	1	20.35	20.25	0	273	0.00%
2022/06/30	0	0.00	1	21.45	21.45	-1	266	-0.38%
2022/06/27	1	22.50	0	0.00	22.80	1	264	0.38%
2022/06/23	0	0.00	1	22.10	22.30	-1	262	-0.38%
2022/06/15	10	24.50	2	24.85	24.60	8	260	3.08%
2022/06/14	9	24.31	0	0.00	24.35	9	257	3.49%
2022/06/13	1	24.70	1	24.90	24.50	0	252	0.00%
2022/06/10	3	25.48	2	25.80	25.20	1	244	0.41%
2022/06/08	4	26.49	2	26.10	26.10	2	225	0.89%
2022/06/07	7	26.91	7	26.59	26.95	0	207	0.00%
2022/06/06	1	25.40	3	26.30	26.30	-2	166	-1.20%
2022/05/30	3	24.90	3	25.20	25.10	0	110	0.00%
2022/05/26	1	25.10	2	24.65	24.45	-1	99	-1.00%
2022/05/11	1	23.95	1	24.10	23.90	0	85	0.00%
2022/04/06	1	24.25	0	0.00	24.30	1	124	0.80%
2022/04/01	0	0.00	2	24.35	24.25	-2	126	-1.58%
2022/03/30	1	24.20	0	0.00	24.80	1	129	0.77%
2022/03/23	0	24.35	0	0.00	24.50	0	125	0.02%
2022/03/22	1	23.90	0	0.00	24.10	1	123	0.81%
2022/03/10	0	0.00	1	23.00	23.05	-1	123	-0.81%
2022/03/08	0	0.00	6	22.00	22.00	-6	123	-4.85%
2022/03/07	1	22.55	0	0.00	22.60	1	121	0.82%
2022/02/25	1	23.20	1	23.05	23.00	0	126	0.00%
2022/02/24	0	0.00	1	23.05	23.20	-1	126	-0.79%
2022/02/18	0	0.00	2	23.65	23.70	-2	139	-1.43%
2022/02/17	0	0.00	1	23.65	23.70	-1	142	-0.70%
2022/02/10	1	23.95	0	0.00	24.00	1	151	0.66%
2022/02/07	0	0.00	1	23.60	23.65	-1	153	-0.65%
2022/01/26	1	23.35	0	0.00	23.40	1	155	0.64%
2022/01/21	1	23.80	1	24.00	23.90	0	159	0.00%
2022/01/18	1	24.20	2	24.28	24.10	-1	167	-0.60%
2022/01/06	0	0.00	17	24.83	24.80	-17	166	-10.19%
2022/01/05	1	25.15	5	25.27	25.15	-4	164	-2.43%
2022/01/04	20	25.74	17	26.00	25.65	3	161	1.86%
2021/12/30	2	24.65	0	0.00	24.70	2	136	1.47%
2021/12/28	1	24.75	1	24.70	24.60	0	138	0.00%
2021/12/27	1	24.90	0	0.00	24.75	1	142	0.70%
2021/12/24	11	24.56	0	0.00	24.45	11	145	7.54%
2021/12/23	0	0.00	1	24.35	24.35	-1	145	-0.69%
2021/12/13	0	0.00	1	24.40	24.50	-1	147	-0.68%
2021/12/01	1	24.55	0	0.00	24.55	1	157	0.63%
2021/11/22	0	0.00	2	25.40	25.55	-2	166	-1.20%
2021/11/18	1	25.45	0	0.00	25.50	1	170	0.58%
2021/11/12	0	0.00	1	24.65	24.55	-1	180	-0.55%
2021/11/10	1	24.85	0	0.00	24.80	1	194	0.53%
2021/11/09	1	24.60	1	24.55	24.55	0	198	0.00%
2021/11/01	0	0.00	2	24.35	24.45	-2	248	-0.80%
2021/10/28	0	0.00	6	24.15	24.25	-6	291	-2.06%
2021/10/27	6	23.70	0	0.00	23.95	6	299	2.00%
2021/10/20	0	0.00	5	23.65	23.65	-5	410	-1.22%
2021/10/19	0	0.00	1	23.75	23.75	-1	479	-0.21%
2021/10/15	1	23.00	0	0.00	22.75	1	639	0.16%
2021/10/06	0	0.00	4	22.25	22.15	-4	718	-0.56%
2021/10/01	0	0.00	3	22.48	22.40	-3	762	-0.39%
2021/09/28	1	23.00	2	22.93	23.00	-1	793	-0.13%
2021/09/27	0	0.00	5	23.30	23.15	-5	802	-0.62%
2021/09/08	0	0.00	6	22.88	22.90	-6	936	-0.64%
2021/09/02	1	25.05	1	25.05	24.35	0	939	0.00%
2021/08/27	5	24.10	0	0.00	24.25	5	940	0.53%
2021/08/26	10	24.18	6	24.20	24.25	4	959	0.42%
2021/08/18	0	0.00	4	24.70	24.90	-4	955	-0.42%
2021/08/17	0	24.95	0	0.00	24.00	0	952	0.00%
2021/08/16	15	25.12	19	24.84	24.85	-4	951	-0.42%
2021/08/13	0	26.10	0	0.00	26.20	0	963	0.00%
2021/08/12	2	27.00	0	0.00	26.65	2	961	0.21%
2021/08/11	8	26.96	8	26.42	26.50	0	961	0.00%
2021/08/10	25	27.69	26	27.31	27.00	-1	959	-0.10%
2021/08/09	1	28.20	1	27.85	27.80	0	962	0.00%
2021/08/06	15	28.98	5	28.74	28.60	10	969	1.03%
2021/08/04	0	0.00	6	30.33	29.95	-6	986	-0.61%
2021/08/03	11	29.42	10	29.86	29.60	1	970	0.10%
2021/08/02	4	29.76	2	30.00	29.85	2	966	0.21%
2021/07/30	0	0.00	13	30.85	30.30	-13	975	-1.33%
2021/07/29	3	30.20	0	0.00	30.40	3	973	0.31%
2021/07/28	34	30.18	25	30.57	29.75	9	989	0.91%
2021/07/27	2	31.45	15	31.56	30.75	-13	1,030	-1.26%
2021/07/26	7	31.11	31	31.43	31.30	-24	1,036	-2.32%
2021/07/23	49	31.84	41	32.49	31.05	8	1,045	0.76%
2021/07/22	47	32.29	13	32.57	32.35	34	1,043	3.26%
2021/07/21	0	0.00	1	30.20	30.60	-1	951	-0.11%
2021/07/15	0	0.00	1	29.15	29.20	-1	913	-0.11%
2021/07/14	1	28.70	0	0.00	29.05	1	927	0.11%
2021/07/13	0	0.00	5	29.70	29.05	-5	953	-0.52%
2021/07/12	1	29.25	0	0.00	29.55	1	947	0.11%
2021/07/09	0	0.00	5	29.30	29.30	-5	932	-0.54%
2021/07/08	0	0.00	6	28.95	28.85	-6	924	-0.65%
2021/07/07	19	29.04	4	28.98	28.75	15	932	1.61%
2021/07/06	0	0.00	6	28.57	28.50	-6	936	-0.64%
2021/07/02	1	28.60	0	0.00	28.05	1	1,029	0.10%
2021/07/01	3	28.38	1	28.10	27.80	2	1,030	0.19%
2021/06/30	35	28.78	39	28.67	29.50	-4	1,033	-0.39%
2021/06/29	12	28.30	6	28.23	27.90	6	1,003	0.60%
2021/06/24	3	26.50	3	26.80	26.45	0	961	0.00%
2021/06/17	1	26.10	1	26.35	26.35	0	1,028	0.00%
2021/05/12	0	0.00	2	23.70	24.00	-2	1,350	-0.15%
2021/05/11	10	27.00	6	27.60	26.30	4	1,327	0.30%
2021/05/07	0	0.00	6	29.10	29.40	-6	1,312	-0.46%
2021/05/06	12	28.93	0	0.00	28.40	12	1,294	0.93%
2021/05/05	8	28.85	24	29.02	28.70	-16	1,287	-1.24%
2021/05/04	8	29.11	31	29.15	29.25	-23	1,286	-1.79%
2021/05/03	22	27.92	21	28.38	27.90	1	1,218	0.08%
2021/04/29	11	30.65	4	30.09	30.05	7	1,191	0.59%
2021/04/28	37	30.77	7	31.29	31.60	30	1,164	2.58%
2021/04/27	6	30.38	0	0.00	30.05	6	1,109	0.54%
2021/04/26	0	0.00	1	29.25	29.30	-1	1,093	-0.09%
2021/04/22	15	29.33	0	0.00	28.60	15	1,096	1.37%
2021/04/20	1	31.50	4	31.08	30.65	-3	1,192	-0.25%
2021/04/19	5	30.41	16	30.31	31.00	-11	1,176	-0.93%
2021/04/16	2	29.53	0	0.00	29.50	2	1,164	0.17%
2021/04/12	2	30.48	5	30.24	30.00	-3	1,153	-0.26%
2021/04/09	6	31.40	7	30.94	30.20	-1	1,129	-0.09%
2021/04/08	0	0.00	4	30.21	30.00	-4	1,080	-0.37%
2021/04/07	0	0.00	1	29.10	29.05	-1	1,039	-0.10%
2021/04/06	2	29.00	10	29.30	29.10	-8	1,047	-0.76%
2021/04/01	3	28.30	3	28.25	28.20	0	1,030	0.00%
2021/03/31	13	28.20	0	0.00	28.70	13	1,030	1.26%
2021/03/25	0	0.00	1	28.30	27.75	-1	1,045	-0.10%
2021/03/24	1	28.50	0	0.00	28.40	1	1,043	0.10%
2021/03/23	3	29.90	0	0.00	28.95	3	1,045	0.29%
2021/03/22	0	0.00	3	30.00	30.15	-3	1,029	-0.29%
2021/03/19	0	0.00	1	28.60	28.60	-1	1,010	-0.10%
2021/03/18	1	29.50	4	28.76	28.75	-3	1,029	-0.29%
2021/03/17	1	30.20	5	29.82	29.55	-4	1,063	-0.38%
2021/03/16	2	28.25	0	0.00	29.25	2	1,105	0.18%
2021/03/12	0	0.00	6	27.46	27.20	-6	1,130	-0.53%
2021/03/08	0	0.00	2	27.28	27.60	-2	1,152	-0.17%
2021/03/05	0	0.00	1	27.65	27.25	-1	1,178	-0.08%
2021/03/02	0	0.00	20	28.70	27.50	-20	1,162	-1.72%
2021/02/25	0	0.00	5	28.50	27.95	-5	1,205	-0.41%
2021/02/24	7	28.74	0	0.00	28.45	7	1,202	0.58%
2021/02/23	12	29.87	31	29.71	29.45	-19	1,216	-1.56%
2021/02/22	47	28.60	2	28.80	28.90	45	1,159	3.88%
2021/02/18	1	25.70	1	25.90	25.60	0	1,104	0.00%
2021/02/17	0	0.00	1	25.10	25.15	-1	1,115	-0.09%
2021/02/05	1	23.80	0	0.00	23.85	1	1,110	0.09%
2021/01/26	8	25.62	7	26.59	25.05	1	1,216	0.08%
2021/01/22	0	0.00	3	24.90	24.95	-3	1,185	-0.25%
2021/01/21	5	24.70	17	24.60	24.75	-12	1,182	-1.01%
2021/01/20	15	25.32	1	25.45	25.10	14	1,181	1.18%
2021/01/15	16	27.45	12	27.56	27.20	4	1,188	0.34%
2021/01/14	21	27.59	17	27.78	27.95	4	1,177	0.34%
2021/01/13	1	27.35	10	28.02	28.20	-9	1,115	-0.81%
2021/01/12	10	25.90	0	0.00	25.70	10	1,058	0.94%
2021/01/11	0	0.00	4	26.89	26.70	-4	1,057	-0.38%
2021/01/08	1	26.45	0	0.00	26.30	1	1,047	0.10%
2021/01/07	0	0.00	1	25.65	25.80	-1	1,102	-0.09%
2021/01/06	3	25.53	1	25.80	25.45	2	1,127	0.18%
2020/12/30	0	0.00	5	27.20	26.85	-5	1,102	-0.45%
2020/12/29	2	27.15	5	27.20	26.70	-3	1,092	-0.27%
2020/12/28	0	0.00	18	26.22	26.35	-18	1,073	-1.68%
2020/12/23	2	25.30	2	25.55	25.65	0	1,045	0.00%
2020/12/22	1	25.10	0	0.00	25.10	1	1,043	0.10%
2020/12/21	6	25.01	3	25.15	25.20	3	1,038	0.29%
2020/12/18	15	25.80	4	25.68	25.70	11	1,052	1.04%
2020/12/16	1	26.40	0	0.00	26.20	1	1,041	0.10%
2020/12/15	0	0.00	2	26.80	25.80	-2	1,035	-0.19%
2020/12/14	0	0.00	30	27.93	27.40	-30	1,012	-2.96%
2020/12/11	4	28.10	2	27.73	28.50	2	984	0.20%
2020/12/10	36	28.05	9	28.34	29.10	27	931	2.90%
2020/12/09	0	0.00	11	27.24	27.00	-11	805	-1.37%
2020/12/08	1	25.35	0	0.00	25.40	1	738	0.14%
2020/12/04	0	0.00	1	25.85	25.65	-1	726	-0.14%
2020/12/03	2	26.05	0	0.00	26.00	2	721	0.28%
2020/12/02	20	26.53	49	26.60	26.30	-29	711	-4.07%
2020/12/01	98	25.76	56	26.20	26.50	42	678	6.19%
2020/11/30	1	25.25	0	0.00	25.05	1	648	0.15%
2020/11/27	1	25.65	3	25.15	25.15	-2	643	-0.31%
2020/11/26	0	0.00	6	25.05	24.90	-6	635	-0.94%
2020/11/25	0	0.00	2	25.80	25.00	-2	631	-0.32%
2020/11/24	7	25.69	7	25.63	25.15	0	617	0.00%
2020/11/23	0	0.00	4	25.05	24.95	-4	568	-0.70%
2020/11/20	7	25.31	1	25.10	24.95	6	560	1.07%
2020/11/19	14	24.34	0	0.00	24.40	14	523	2.68%
2020/11/18	7	24.20	0	0.00	24.15	7	518	1.35%
2020/11/17	3	24.43	28	24.53	24.50	-25	513	-4.87%
2020/11/12	1	23.75	2	23.40	23.30	-1	464	-0.22%
2020/11/09	12	23.63	0	0.00	23.25	12	456	2.63%
2020/11/06	29	23.55	0	0.00	23.50	29	451	6.43%
2020/11/05	67	24.55	101	24.71	24.00	-34	446	-7.61%	大賣/
2020/11/04	0	0.00	1	23.50	23.60	-1	373	-0.27%
2020/11/03	1	23.30	0	0.00	23.10	1	361	0.28%
2020/10/30	0	0.00	1	22.15	22.15	-1	357	-0.28%
2020/10/29	1	22.35	0	0.00	22.25	1	357	0.28%
2020/10/28	0	0.00	2	22.60	22.65	-2	357	-0.56%
2020/10/27	2	23.75	3	23.43	23.20	-1	353	-0.28%
2020/10/23	2	22.73	6	22.38	22.55	-4	322	-1.24%
2020/10/20	2	23.60	0	0.00	22.95	2	321	0.62%
2020/10/19	7	22.79	9	22.98	22.75	-2	317	-0.63%
2020/10/16	12	22.87	4	22.56	22.55	8	313	2.55%
2020/10/15	12	23.98	1	23.80	23.40	11	302	3.64%
2020/10/14	1	21.50	1	22.00	22.45	0	238	0.00%
2020/10/06	10	20.85	0	0.00	20.70	10	216	4.62%
2020/10/05	1	20.85	0	0.00	21.00	1	222	0.45%
2020/09/30	2	20.80	1	20.85	20.85	1	228	0.44%
2020/09/29	0	0.00	5	20.92	20.70	-5	235	-2.12%
2020/09/28	0	0.00	5	20.52	20.50	-5	241	-2.07%
2020/09/25	0	0.00	1	20.20	20.15	-1	249	-0.40%
2020/09/24	0	0.00	1	21.20	21.00	-1	249	-0.40%
2020/09/23	3	22.67	1	22.20	22.10	2	247	0.81%
2020/09/14	0	0.00	7	21.50	21.50	-7	234	-2.98%
2020/09/11	0	0.00	3	21.55	21.55	-3	237	-1.26%
2020/09/04	2	21.10	0	0.00	21.50	2	263	0.76%
2020/08/27	0	0.00	2	21.00	20.95	-2	400	-0.50%
2020/08/21	2	20.55	0	0.00	20.75	2	410	0.49%
2020/08/20	3	19.95	0	0.00	19.90	3	413	0.73%
2020/08/11	1	21.50	0	0.00	21.50	1	427	0.23%
2020/08/07	0	0.00	4	22.60	22.55	-4	435	-0.92%
2020/07/24	2	23.00	0	0.00	22.75	2	624	0.32%
2020/07/20	0	0.00	3	22.50	22.60	-3	648	-0.46%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/07/08	0	0.00	1	25.10	25.10	-1	674	-0.15%
2020/07/06	0	0.00	5	24.95	25.15	-5	672	-0.74%
2020/07/03	0	0.00	2	24.30	24.40	-2	680	-0.29%
2020/07/02	3	24.10	0	0.00	24.20	3	686	0.44%
2020/06/19	2	24.80	0	0.00	24.65	2	697	0.29%
2020/06/17	0	0.00	1	24.40	24.30	-1	700	-0.14%
2020/06/16	0	0.00	3	24.00	24.35	-3	705	-0.43%
2020/06/15	1	23.80	2	24.00	23.80	-1	718	-0.14%
2020/06/11	21	25.29	2	25.70	24.60	19	722	2.63%
2020/06/10	32	25.59	12	26.31	26.00	20	719	2.78%
2020/06/09	11	26.67	56	26.66	26.10	-45	711	-6.32%
2020/06/08	2	24.85	2	24.95	25.20	0	643	0.00%
2020/06/05	0	0.00	1	24.25	24.30	-1	631	-0.16%
2020/05/27	0	0.00	1	24.00	23.85	-1	651	-0.15%
2020/05/26	5	24.02	0	0.00	23.90	5	665	0.75%
2020/05/25	1	23.50	5	23.56	23.80	-4	674	-0.59%
2020/05/22	1	23.85	3	23.77	23.70	-2	693	-0.29%
2020/05/21	0	0.00	1	24.45	24.35	-1	708	-0.14%
2020/05/15	6	24.75	1	24.90	24.60	5	737	0.68%
2020/05/14	5	25.00	1	25.70	25.10	4	738	0.54%
2020/05/13	18	26.03	0	0.00	25.90	18	737	2.44%
2020/05/12	2	26.13	11	26.14	26.00	-9	739	-1.22%
2020/05/11	27	26.22	26	26.34	26.30	1	736	0.14%
2020/05/08	6	24.34	1	25.65	25.10	5	708	0.71%
2020/05/07	13	24.14	3	24.20	24.15	10	684	1.46%
2020/05/06	2	24.33	2	24.30	24.05	0	683	0.00%
2020/05/05	4	24.33	2	24.20	23.80	2	682	0.29%
2020/05/04	5	23.57	1	23.65	23.50	4	676	0.59%
2020/04/30	11	24.21	3	24.08	24.05	8	683	1.17%
2020/04/29	0	0.00	32	23.99	23.90	-32	674	-4.74%
2020/04/28	1	22.80	3	22.33	22.70	-2	637	-0.31%
2020/04/27	0	0.00	2	22.00	21.85	-2	630	-0.32%
2020/04/17	3	21.80	0	0.00	21.30	3	684	0.44%
2020/04/16	2	21.40	0	0.00	21.50	2	686	0.29%
2020/04/09	0	0.00	5	20.50	20.30	-5	824	-0.61%
2020/04/08	3	20.87	0	0.00	20.85	3	832	0.36%
2020/04/07	3	19.60	5	19.57	19.90	-2	845	-0.24%
2020/03/31	0	0.00	5	18.07	18.00	-5	913	-0.55%
2020/03/27	0	0.00	2	18.55	17.95	-2	1,008	-0.20%
2020/03/25	0	0.00	1	18.15	18.25	-1	1,227	-0.08%
2020/03/20	2	17.05	0	0.00	17.05	2	1,240	0.16%
2020/03/19	4	15.83	8	15.56	15.50	-4	1,237	-0.32%
2020/03/17	4	17.48	2	17.35	17.35	2	1,226	0.16%
2020/03/16	9	19.30	26	19.33	18.55	-17	1,219	-1.39%
2020/03/13	13	19.47	10	19.54	19.80	3	1,215	0.25%
2020/03/12	0	0.00	4	21.40	21.30	-4	1,206	-0.33%
2020/03/11	0	0.00	14	23.56	23.25	-14	1,196	-1.17%
2020/03/10	3	23.40	3	23.70	23.80	0	1,196	0.00%
2020/03/04	2	25.53	2	25.50	25.50	0	1,237	0.00%
2020/03/02	0	0.00	6	24.67	25.60	-6	1,259	-0.48%
2020/02/27	18	25.15	18	25.83	24.90	0	1,311	0.00%
2020/02/26	6	27.10	0	0.00	26.50	6	1,293	0.46%
2020/02/25	8	28.24	2	28.18	27.85	6	1,282	0.47%
2020/02/24	7	27.57	3	27.97	28.80	4	1,257	0.32%
2020/02/21	6	27.91	4	28.05	27.75	2	1,238	0.16%
2020/02/20	2	27.75	3	27.93	27.75	-1	1,228	-0.08%
2020/02/19	1	27.45	3	27.65	27.55	-2	1,218	-0.16%
2020/02/18	4	27.39	1	27.50	27.15	3	1,213	0.25%
2020/02/13	1	27.10	0	0.00	26.85	1	1,206	0.08%
2020/02/12	6	26.98	6	27.19	27.40	0	1,210	0.00%
2020/02/11	7	27.33	5	27.37	26.70	2	1,203	0.17%
2020/02/06	2	26.30	3	26.50	26.30	-1	1,181	-0.08%
2020/02/05	2	26.35	11	26.10	25.70	-9	1,179	-0.76%
2020/02/04	11	25.90	0	0.00	25.90	11	1,175	0.94%
2020/02/03	1	24.10	1	22.95	24.15	0	1,178	0.00%
2020/01/31	6	25.05	0	0.00	24.70	6	1,183	0.51%
2020/01/30	0	0.00	1	25.30	25.15	-1	1,258	-0.08%
2020/01/20	1	28.00	3	28.03	27.90	-2	1,268	-0.16%
2020/01/17	7	28.17	10	28.25	28.30	-3	1,269	-0.24%
2020/01/16	1	27.75	1	27.70	27.35	0	1,240	0.00%
2020/01/15	6	27.35	7	27.14	27.40	-1	1,250	-0.08%
2020/01/10	3	26.35	3	26.37	26.50	0	1,307	0.00%
2020/01/09	2	26.78	2	26.75	26.60	0	1,401	0.00%
2020/01/08	1	26.50	1	26.60	26.10	0	1,398	0.00%
2020/01/07	10	28.46	8	28.24	27.60	2	1,378	0.15%
2020/01/06	20	28.52	11	28.51	28.60	9	1,346	0.67%
2020/01/03	16	29.10	12	29.24	29.05	4	1,333	0.30%
2020/01/02	3	29.05	1	29.05	29.05	2	1,285	0.16%
2019/12/31	6	29.33	18	29.52	29.40	-12	1,286	-0.93%
2019/12/30	2	29.23	0	0.00	28.95	2	1,271	0.16%
2019/12/27	3	28.70	7	29.11	28.75	-4	1,255	-0.32%
2019/12/26	14	28.68	3	29.00	28.65	11	1,282	0.86%
2019/12/25	10	29.77	21	29.85	29.10	-11	1,316	-0.84%
2019/12/24	8	29.78	2	29.88	29.80	6	1,372	0.44%
2019/12/23	20	30.30	6	30.00	29.85	14	1,375	1.02%
2019/12/20	27	29.57	43	29.45	29.85	-16	1,356	-1.18%
2019/12/18	1	27.55	3	27.60	27.70	-2	1,513	-0.13%
2019/12/17	1	27.25	5	27.15	27.15	-4	1,513	-0.26%
2019/12/16	0	0.00	2	27.15	27.00	-2	1,516	-0.13%
2019/12/13	0	0.00	1	26.70	26.60	-1	1,529	-0.07%
2019/12/10	0	0.00	2	27.35	27.10	-2	1,560	-0.13%
2019/12/09	2	27.13	7	27.51	27.00	-5	1,557	-0.32%
2019/12/06	2	26.93	2	26.98	27.00	0	1,552	0.00%
2019/12/05	0	0.00	1	26.80	26.80	-1	1,553	-0.06%
2019/12/04	3	27.13	2	27.38	26.75	1	1,555	0.06%
2019/12/03	13	27.33	8	27.47	27.00	5	1,553	0.32%
2019/12/02	0	0.00	10	26.55	25.95	-10	1,522	-0.66%
2019/11/29	3	26.67	2	26.75	26.20	1	1,609	0.06%
2019/11/28	5	26.65	5	26.72	26.50	0	1,644	0.00%
2019/11/27	9	26.92	5	26.73	26.85	4	1,677	0.24%
2019/11/26	5	26.80	13	26.57	26.80	-8	1,692	-0.47%
2019/11/25	0	0.00	2	25.25	25.00	-2	1,667	-0.12%
2019/11/22	2	24.80	2	24.95	24.85	0	1,666	0.00%
2019/11/21	2	24.30	2	24.50	24.60	0	1,665	0.00%
2019/11/20	2	24.70	3	24.75	24.60	-1	1,665	-0.06%
2019/11/19	5	25.05	3	25.05	24.95	2	1,664	0.12%
2019/11/18	2	24.73	0	0.00	24.60	2	1,663	0.12%
2019/11/15	3	24.53	3	24.67	24.60	0	1,661	0.00%
2019/11/13	0	0.00	7	25.57	25.55	-7	1,655	-0.42%
2019/11/12	1	24.40	5	24.38	24.90	-4	1,641	-0.24%
2019/11/11	9	24.38	8	24.30	24.00	1	1,636	0.06%
2019/11/08	0	0.00	4	25.95	25.60	-4	1,623	-0.25%
2019/11/07	11	25.69	7	25.68	25.65	4	1,617	0.25%
2019/11/06	2	26.70	4	26.78	26.50	-2	1,608	-0.12%
2019/11/05	2	27.08	0	0.00	26.95	2	1,599	0.13%
2019/11/04	2	27.13	3	27.37	26.95	-1	1,598	-0.06%
2019/11/01	4	26.90	4	27.18	27.05	0	1,594	0.00%
2019/10/31	3	26.83	0	0.00	26.60	3	1,588	0.19%
2019/10/30	6	27.13	6	27.25	27.35	0	1,574	0.00%
2019/10/29	11	28.02	12	27.92	27.40	-1	1,563	-0.06%
2019/10/28	7	27.71	5	27.03	28.10	2	1,489	0.13%
2019/10/25	2	27.25	2	27.20	27.10	0	1,473	0.00%
2019/10/24	1	27.95	1	27.70	27.45	0	1,480	0.00%
2019/10/23	4	28.25	13	28.08	27.65	-9	1,472	-0.61%
2019/10/22	9	28.73	8	28.80	28.75	1	1,457	0.07%
2019/10/21	10	28.37	2	28.45	28.40	8	1,443	0.55%
2019/10/18	28	28.89	21	28.43	28.35	7	1,431	0.49%
2019/10/17	12	27.75	9	27.88	29.25	3	1,384	0.22%
2019/10/16	0	0.00	1	26.60	26.60	-1	1,287	-0.08%
2019/10/14	0	0.00	7	26.81	26.70	-7	1,276	-0.55%
2019/10/09	1	27.05	0	0.00	27.05	1	1,273	0.08%
2019/10/08	10	26.75	0	0.00	26.50	10	1,260	0.79%
2019/10/07	3	27.65	0	0.00	27.50	3	1,244	0.24%
2019/10/04	20	27.86	11	27.65	27.45	9	1,230	0.73%
2019/10/03	19	27.47	2	27.53	27.60	17	1,221	1.39%
2019/10/02	6	28.26	3	27.55	27.40	3	1,222	0.25%
2019/10/01	12	28.68	7	28.36	28.65	5	1,221	0.41%
2019/09/27	7	28.62	10	28.44	28.50	-3	1,197	-0.25%
2019/09/26	17	27.83	18	27.88	27.80	-1	1,089	-0.09%
2019/09/25	11	26.99	8	27.65	27.35	3	1,041	0.29%
2019/09/24	18	27.33	39	26.63	28.25	-21	955	-2.20%
2019/09/23	33	26.15	8.1	26.00	26.25	24.9	798	3.11%
2019/09/20	1	23.70	0	0.00	23.90	1	674	0.15%
2019/09/19	1	23.40	5	23.20	23.20	-4	658	-0.61%
2019/09/18	5	24.10	1	24.25	23.70	4	649	0.62%
2019/09/17	1	23.95	0	0.00	23.70	1	634	0.16%
2019/09/16	2	22.35	3	22.67	22.40	-1	599	-0.17%
2019/09/11	2	22.53	0	0.00	22.65	2	609	0.33%
2019/09/09	0	0.00	3	23.37	22.80	-3	652	-0.46%
2019/09/06	3	23.13	1	23.80	23.10	2	647	0.31%
2019/09/05	3	23.60	2	23.93	23.50	1	639	0.16%
2019/09/04	2	23.60	2	23.58	23.80	0	634	0.00%
2019/09/03	38	24.34	32	23.86	23.40	6	623	0.96%
2019/09/02	9	22.74	18	22.81	23.00	-9	532	-1.69%
2019/08/30	1	22.40	3	22.60	21.65	-2	491	-0.41%
2019/08/29	5	21.43	7	21.72	21.90	-2	451	-0.44%
2019/08/28	9	21.38	17	21.15	21.60	-8	418	-1.91%
2019/08/23	0	0.00	1	20.25	20.30	-1	394	-0.25%
2019/08/22	3	20.20	0	0.00	20.20	3	395	0.76%
2019/08/21	2	20.15	0	0.00	20.20	2	400	0.50%
2019/08/19	2	20.20	0	0.00	20.20	2	404	0.49%
2019/08/15	1	19.90	1	20.10	20.00	0	439	0.00%
2019/08/14	2	20.55	1	20.55	20.30	1	442	0.23%
2019/08/13	1	20.35	9	20.30	20.30	-8	443	-1.80%
2019/08/12	0	0.00	1	20.35	20.30	-1	444	-0.22%
2019/08/07	2	20.25	0	0.00	20.05	2	448	0.45%
2019/08/06	3	19.83	3	20.07	20.20	0	454	0.00%
2019/08/05	2	20.40	0	0.00	20.35	2	455	0.44%
2019/08/02	2	20.60	0	0.00	20.55	2	459	0.44%
2019/08/01	2	20.88	0	0.00	20.90	2	459	0.43%
2019/07/31	2	21.00	0	0.00	21.10	2	461	0.43%
2019/07/30	4	21.30	5	21.62	21.35	-1	461	-0.22%
2019/07/29	4	21.49	1	21.40	21.20	3	456	0.66%
2019/07/26	13	21.55	18	21.62	21.70	-5	452	-1.10%
2019/07/25	1	20.75	1	20.90	20.90	0	440	0.00%
2019/07/23	0	0.00	1	20.70	20.65	-1	447	-0.22%
2019/07/22	2	20.50	0	0.00	20.50	2	448	0.45%
2019/07/18	2	20.70	4	20.65	20.70	-2	458	-0.44%
2019/07/17	1	21.15	0	0.00	21.10	1	466	0.21%
2019/07/16	3	21.20	0	0.00	21.30	3	482	0.62%
2019/07/15	1	21.10	0	0.00	21.05	1	497	0.20%
2019/07/12	3	21.35	0	0.00	21.35	3	573	0.52%
2019/07/08	1	22.75	0	0.00	22.00	1	904	0.11%
2019/07/05	10	22.53	11	22.64	22.65	-1	914	-0.11%
2019/07/04	11	21.90	21	21.71	21.95	-10	874	-1.14%
2019/07/03	0	0.00	1	20.80	20.60	-1	842	-0.12%
2019/07/02	1	20.85	0	0.00	20.70	1	841	0.12%
2019/06/27	1	20.55	0	0.00	20.55	1	842	0.12%
2019/06/26	2	20.30	2	20.40	20.45	0	842	0.00%
2019/06/25	6	20.58	0	0.00	20.45	6	842	0.71%
2019/06/24	2	20.60	5	20.71	20.60	-3	841	-0.36%
2019/06/21	3	20.88	0	0.00	20.70	3	838	0.36%
2019/06/20	5	21.08	0	0.00	21.10	5	836	0.60%
2019/06/19	1	20.70	2	20.78	20.70	-1	829	-0.12%
2019/06/18	3	21.75	0	0.00	21.60	3	824	0.36%
2019/06/17	20	22.04	21	22.10	22.30	-1	803	-0.12%
2019/06/14	0	0.00	3	21.15	21.00	-3	776	-0.39%
2019/06/11	0	0.00	2	21.25	20.90	-2	773	-0.26%
2019/06/10	0	0.00	1	20.95	21.15	-1	774	-0.13%
2019/06/05	2	21.00	2	20.95	20.65	0	772	0.00%
2019/06/04	4	20.73	7	20.89	20.65	-3	774	-0.39%
2019/05/30	4	20.35	0	0.00	20.35	4	772	0.52%
2019/05/29	0	0.00	2	20.25	20.25	-2	773	-0.26%
2019/05/27	3	20.30	1	20.20	20.20	2	781	0.26%
2019/05/24	2	20.80	1	20.90	20.60	1	783	0.13%
2019/05/23	7	20.87	4	21.03	20.60	3	786	0.38%
2019/05/22	9	21.33	22	21.19	21.70	-13	770	-1.69%
2019/05/21	3	20.10	3	20.20	20.25	0	764	0.00%
2019/05/17	0	0.00	2	20.35	20.00	-2	767	-0.26%
2019/05/16	1	20.30	0	20.65	20.30	1	769	0.13%
2019/05/15	0	0.00	1	20.40	20.85	-1	777	-0.13%
2019/05/14	9	19.54	3	19.72	20.20	6	804	0.75%
2019/05/13	5	20.25	2	20.23	20.10	3	803	0.37%
2019/05/09	0	0.00	1	21.25	21.15	-1	797	-0.13%
2019/05/08	4	21.95	0	0.00	21.90	4	794	0.50%
2019/05/07	1	22.35	3	22.38	22.15	-2	795	-0.25%
2019/05/06	2	21.75	0	0.00	21.70	2	795	0.25%
2019/04/30	0	0.00	1	22.10	22.45	-1	798	-0.13%
2019/04/29	1	21.65	0	0.00	21.75	1	805	0.12%
2019/04/26	1	22.70	0	0.00	22.60	1	797	0.13%
2019/04/25	1	23.00	2	23.00	23.00	-1	794	-0.13%
2019/04/24	2	22.78	2	23.10	22.80	0	789	0.00%
2019/04/23	1	23.75	1	23.50	23.50	0	779	0.00%
2019/04/19	5	24.80	6	24.72	24.70	-1	753	-0.13%
2019/04/18	27	25.06	44	25.24	24.50	-17	735	-2.31%
2019/04/17	13	24.38	16	24.28	24.20	-3	662	-0.45%
2019/04/16	4	23.58	0	0.00	23.75	4	633	0.63%
2019/04/15	57	24.55	36	24.40	24.30	21	598	3.51%
2019/04/12	20	23.07	17	23.24	23.85	3	485	0.62%
2019/04/01	4	20.30	4	20.10	20.00	0	304	0.00%
2019/03/29	3	20.35	0	0.00	20.20	3	301	0.99%
2019/03/28	1	20.20	0	0.00	20.20	1	304	0.33%
2019/03/21	1	20.50	0	0.00	20.80	1	319	0.31%
2019/03/14	4	20.75	4	20.58	20.60	0	349	0.00%
2019/03/08	2	20.45	2	20.40	20.40	0	479	0.00%
2019/02/27	5	21.32	6	21.28	21.30	-1	549	-0.18%
2019/02/26	1	21.95	0	0.00	21.85	1	569	0.18%
2019/02/22	1	22.10	2	22.08	21.85	-1	615	-0.16%
2019/02/21	3	21.87	2	21.83	21.85	1	619	0.16%
2019/02/18	1	21.95	1	21.85	21.70	0	638	0.00%
2019/02/15	0	0.00	1	22.10	21.40	-1	636	-0.16%
2019/02/14	2	21.83	0	0.00	21.80	2	637	0.31%
2019/02/13	2	21.83	1	21.80	22.35	1	633	0.16%
2019/02/12	5	21.05	6	20.86	20.85	-1	607	-0.16%
2019/01/29	2	20.50	2	20.48	20.40	0	631	0.00%
2019/01/28	2	20.70	2	20.78	20.70	0	638	0.00%
2019/01/25	0	0.00	1	20.70	20.70	-1	662	-0.15%
2019/01/21	10	20.64	12	20.73	20.60	-2	701	-0.28%
2019/01/14	1	19.80	2	19.70	19.70	-1	719	-0.14%
2019/01/11	1	20.10	0	0.00	20.15	1	725	0.14%
2019/01/09	10	20.15	10	20.50	20.30	0	745	0.00%
2019/01/04	2	19.18	1	19.35	19.30	1	806	0.12%
2019/01/03	2	19.58	0	0.00	19.60	2	812	0.25%
2018/12/24	1	20.95	1	21.00	20.85	0	870	0.00%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/18	4	21.46	4	21.40	21.30	0	902	0.00%
2018/12/13	1	22.30	1	22.45	22.00	0	924	0.00%
2018/12/10	0	0.00	1	22.10	22.50	-1	956	-0.10%
2018/12/07	1	23.30	0	0.00	23.35	1	961	0.10%
2018/12/06	2	23.13	2	22.83	22.60	0	969	0.00%
2018/12/05	2	24.25	1	24.00	24.50	1	955	0.10%
2018/12/04	1	24.30	0	0.00	24.40	1	943	0.11%
2018/12/03	0	0.00	0.7	24.45	24.55	-0.7	930	-0.08%
2018/11/29	0	0.00	2	22.40	21.90	-2	909	-0.22%
2018/11/28	1	22.35	0	0.00	22.30	1	918	0.11%
2018/11/23	4	22.49	13	22.39	21.35	-9	926	-0.97%
2018/11/22	45	22.02	43	22.14	21.95	2	1,002	0.20%
2018/11/21	2	21.15	4	21.21	21.10	-2	985	-0.20%
2018/11/20	8	21.13	6	21.02	20.95	2	1,019	0.20%
2018/11/19	2	21.38	0	0.00	21.40	2	1,024	0.20%
2018/11/16	1	20.75	4	20.94	20.60	-3	1,029	-0.29%
2018/11/14	0	0.00	1	20.45	20.10	-1	1,034	-0.10%
2018/11/13	2	19.75	1	20.10	20.30	1	1,058	0.09%
2018/11/12	3	20.18	3	20.10	20.05	0	1,089	0.00%
2018/11/09	5	20.60	3	20.78	20.80	2	1,143	0.17%
2018/11/08	2	20.88	4	20.93	20.40	-2	1,173	-0.17%
2018/11/07	1	19.85	1	20.05	20.30	0	1,209	0.00%
2018/11/06	2	20.50	0	0.00	19.60	2	1,253	0.16%
2018/11/05	1	20.90	1	20.70	20.65	0	1,281	0.00%
2018/11/02	26	21.81	27	21.55	20.90	-1	1,319	-0.08%
2018/11/01	3	20.53	3	20.67	20.90	0	1,346	0.00%
2018/10/31	5	20.02	4	20.30	19.90	1	1,358	0.07%
2018/10/30	7	19.45	9	19.24	19.10	-2	1,386	-0.14%
2018/10/29	2	19.60	2	19.90	19.50	0	1,466	0.00%
2018/10/26	2	19.45	0	0.00	19.40	2	1,547	0.13%
2018/10/25	2	20.05	2	19.90	19.40	0	1,622	0.00%
2018/10/24	2	21.65	2	21.65	21.55	0	1,764	0.00%
2018/10/18	1	23.55	2	23.05	22.95	-1	2,129	-0.05%
2018/10/17	11	23.74	30	23.19	23.40	-19	2,508	-0.76%
2018/10/16	31	23.41	7	24.04	23.05	24	2,567	0.93%
2018/10/15	1	22.00	2	22.05	21.90	-1	2,645	-0.04%
2018/10/11	0	0.00	8	21.35	21.35	-8	2,911	-0.27%
2018/10/09	0	0.00	4	24.09	23.70	-4	3,056	-0.13%
2018/10/05	0	0.00	2	26.90	26.15	-2	3,478	-0.06%
2018/10/04	0	0.00	4	28.45	28.60	-4	3,488	-0.11%
2018/10/02	30	30.45	6	30.30	29.55	24	3,503	0.69%
2018/09/28	0	0.00	1	28.90	28.85	-1	3,509	-0.03%
2018/09/27	0	0.00	2	29.08	29.15	-2	3,510	-0.06%
2018/09/26	1	30.70	0	0.00	30.40	1	3,507	0.03%
2018/09/25	1	30.80	3	30.73	31.20	-2	3,525	-0.06%
2018/09/21	1	31.15	0	0.00	30.95	1	3,556	0.03%
2018/09/20	10	30.53	3	30.57	30.60	7	3,558	0.20%
2018/09/19	1	31.00	4	31.29	30.90	-3	3,786	-0.08%
2018/09/18	0	0.00	31	31.01	31.35	-31	4,006	-0.77%
2018/09/17	2	33.35	0	0.00	32.55	2	4,202	0.05%
2018/09/14	15	32.57	12	33.22	33.00	3	4,468	0.07%
2018/09/13	1	31.70	1	32.20	31.10	0	4,605	0.00%
2018/09/12	1	31.00	1	30.75	31.25	0	4,660	0.00%
2018/09/11	1	31.80	4	32.19	32.40	-3	4,682	-0.06%
2018/09/10	0	0.00	2	31.58	31.40	-2	4,702	-0.04%
2018/09/06	0	0.00	1	34.30	34.25	-1	4,713	-0.02%
2018/09/05	3	35.32	3	35.12	34.00	0	4,728	0.00%
2018/09/04	1	34.20	0	0.00	35.50	1	4,744	0.02%
2018/09/03	1	35.05	4	35.23	33.85	-3	4,751	-0.06%
2018/08/31	0	0.00	1	37.05	37.10	-1	4,757	-0.02%
2018/08/30	2	37.38	0	0.00	37.15	2	4,791	0.04%
2018/08/29	14	38.06	4	38.40	37.50	10	4,910	0.20%
2018/08/28	4	36.44	6	36.05	36.15	-2	5,007	-0.04%
2018/08/27	2	34.60	1	34.65	36.00	1	5,003	0.02%
2018/08/24	0	0.00	2	33.78	33.55	-2	5,018	-0.04%
2018/08/23	1	32.70	0	0.00	33.40	1	5,186	0.02%
2018/08/22	4	33.79	0	0.00	34.05	4	5,294	0.08%
2018/08/21	1	34.65	1	34.20	34.15	0	5,383	0.00%
2018/08/20	25	34.30	0	0.00	34.65	25	5,409	0.46%
2018/08/17	1	33.85	40	35.90	33.90	-39	5,397	-0.72%
2018/08/16	13	35.43	6	36.03	35.45	7	5,363	0.13%
2018/08/15	1	34.55	4	34.48	35.05	-3	5,306	-0.06%
2018/08/14	6	35.48	2	35.50	35.25	4	5,278	0.08%
2018/08/13	0	0.00	1	35.40	33.30	-1	5,230	-0.02%
2018/08/10	4	37.60	2	37.20	36.95	2	5,178	0.04%
2018/08/09	14	38.58	9	38.69	38.90	5	5,146	0.10%
2018/08/08	14	39.96	37	39.86	38.75	-23	5,105	-0.45%
2018/08/07	12	39.51	24	39.91	40.65	-12	5,056	-0.24%
2018/08/06	14	39.60	14	39.76	39.40	0	5,030	0.00%
2018/08/03	29	39.81	18	40.42	39.40	11	5,056	0.22%
2018/08/02	11	39.89	11	39.48	39.60	0	4,998	0.00%
2018/08/01	12	41.47	9	41.72	41.20	3	4,915	0.06%
2018/07/31	72	40.49	59	40.89	42.20	13	4,837	0.27%
2018/07/30	42	41.71	42	42.08	39.00	0	4,702	0.00%
2018/07/27	5	42.45	4	42.45	41.80	1	4,525	0.02%
2018/07/26	9	41.79	7	42.19	41.35	2	4,473	0.04%
2018/07/25	15	41.32	11	41.65	41.45	4	4,415	0.09%
2018/07/24	95	42.13	75	42.69	42.50	20	4,322	0.46%
2018/07/23	2	39.05	25	40.24	40.75	-23	3,940	-0.58%
2018/07/20	20	38.54	47	37.94	37.05	-27	3,868	-0.70%
2018/07/19	33	41.48	2	41.15	41.10	31	3,748	0.83%
2018/07/18	51	41.30	37	41.89	40.75	14	3,633	0.39%
2018/07/17	17	47.33	21	46.90	45.00	-4	3,476	-0.12%
2018/07/16	41	53.26	54	53.10	49.50	-13	3,339	-0.39%
2018/07/13	6	49.23	36	50.05	51.70	-30	3,072	-0.98%
2018/07/12	23	45.44	2	46.53	47.00	21	3,044	0.69%
2018/07/11	0	0.00	2	45.38	44.60	-2	3,056	-0.07%
2018/07/10	2	46.25	1	46.15	47.00	1	3,072	0.03%
2018/07/09	2	44.80	1	45.40	45.50	1	3,067	0.03%
2018/07/06	1	44.70	5	44.26	44.65	-4	3,057	-0.13%
2018/07/05	2	45.95	18	46.00	44.85	-16	3,043	-0.53%
2018/07/04	0	0.00	2	44.45	44.60	-2	3,031	-0.07%
2018/07/03	2	44.05	12	44.11	44.10	-10	3,019	-0.33%
2018/07/02	2	44.18	10	43.65	45.10	-8	2,995	-0.27%
2018/06/28	38	50.70	13	50.93	49.70	25	2,954	0.85%
2018/06/27	75	47.85	56	48.11	47.90	19	2,708	0.70%
2018/06/26	18	46.32	37.7	46.28	45.40	-19.7	2,477	-0.79%
2018/06/25	85	45.40	79	44.99	45.10	6	2,266	0.26%
2018/06/22	27	41.73	5	40.79	41.85	22	1,989	1.11%
2018/06/21	0	0.00	14	36.12	38.05	-14	1,826	-0.77%
2018/06/20	12	32.14	1	33.30	34.60	11	1,763	0.62%
2018/06/19	1	34.40	0	0.00	34.60	1	1,728	0.06%
2018/06/15	1	32.10	1.6	33.54	34.30	-0.6	1,697	-0.04%
2018/06/14	2	32.68	0	0.00	32.40	2	1,670	0.12%
2018/06/13	0	0.00	1	32.80	32.15	-1	1,647	-0.06%
2018/06/12	3	35.42	5	35.01	34.05	-2	1,621	-0.12%
2018/06/11	5	35.28	5	36.37	36.30	0	1,587	0.00%
2018/06/08	5	35.82	6	36.16	35.30	-1	1,553	-0.06%
2018/06/07	6	34.73	23	35.42	35.00	-17	1,521	-1.12%
2018/06/06	49	35.08	28	34.40	35.90	21	1,474	1.42%
2018/06/05	27	31.52	54	31.68	32.70	-27	1,331	-2.03%
2018/06/04	0	0.00	4	29.75	29.75	-4	1,131	-0.35%
2018/06/01	43	27.26	16	27.26	27.05	27	1,106	2.44%
2018/05/31	71	29.08	180	28.69	28.75	-109	1,060	-10.27%	大賣/鉅額交易
2018/05/30	140	26.07	76	25.70	26.60	64	894	7.16%	大買/
2018/05/29	51	24.82	79	23.80	24.20	-28	791	-3.54%
2018/05/28	92	23.20	29	22.89	23.00	63	693	9.08%
2018/05/25	5	21.78	1	21.45	21.60	4	656	0.61%
2018/05/23	2	20.75	2	20.85	20.75	0	661	0.00%
2018/05/22	3	21.28	1	21.50	21.30	2	660	0.30%
2018/05/21	3	20.72	5	20.90	21.00	-2	655	-0.30%
2018/05/18	4	20.64	6	20.92	20.65	-2	658	-0.31%
2018/05/17	4	20.65	0	0.00	20.60	4	675	0.59%
2018/05/16	3	21.07	3	21.05	21.05	0	692	0.00%
2018/05/15	1	22.15	1	22.30	21.75	0	692	0.00%
2018/05/14	6	22.30	3	22.58	22.30	3	697	0.43%
2018/05/11	15	23.24	15	22.60	21.80	0	685	0.00%
2018/05/10	11	22.19	7	22.13	22.95	4	618	0.65%
2018/05/09	2	20.75	1	21.05	20.90	1	592	0.17%
2018/05/08	3	21.05	4	20.84	20.70	-1	590	-0.17%
2018/05/07	3	21.42	1	21.60	21.40	2	587	0.34%
2018/05/03	1	19.90	1	19.70	19.70	0	571	0.00%
2018/04/27	0	0.00	2	20.10	20.60	-2	579	-0.35%
2018/04/26	9	20.38	9	20.00	19.95	0	584	0.00%
2018/04/25	3	20.28	5	20.42	20.45	-2	582	-0.34%
2018/04/24	3	20.73	0	0.00	20.60	3	584	0.51%
2018/04/23	10	22.24	10	22.07	21.85	0	582	0.00%
2018/04/20	7	22.76	7	22.82	22.80	0	581	0.00%
2018/04/19	211	23.34	240	22.78	22.50	-29	602	-4.81%	大買/大賣/
2018/04/18	35	23.12	5	22.82	23.20	30	528	5.68%
2018/04/17	4	22.09	4	22.30	21.10	0	479	0.00%
2018/04/16	9	21.94	11	21.99	22.40	-2	455	-0.44%
2018/03/31	0	0.00	4	20.80	20.45	-4	639	-0.63%
2018/03/27	0	0.00	1	19.60	19.50	-1	640	-0.16%
2018/03/26	0	0.00	10	19.50	19.50	-10	641	-1.56%
2018/03/23	2	19.60	0	0.00	19.70	2	639	0.31%
2018/03/22	7	20.49	11	20.67	20.25	-4	638	-0.63%
2018/03/21	1	20.25	0	0.00	20.10	1	632	0.16%
2018/03/20	3	20.13	0	0.00	20.10	3	630	0.48%
2018/03/16	4	20.58	0	0.00	20.40	4	629	0.64%
2018/03/08	0	0.00	3	20.90	21.00	-3	629	-0.48%
2018/03/07	4	21.10	4	20.85	20.85	0	630	0.00%
2018/03/06	3	21.47	0	0.00	21.30	3	634	0.47%
2018/03/05	0	0.00	10	21.61	21.25	-10	666	-1.50%
2018/03/02	10	21.34	1	20.85	21.40	9	701	1.28%
2018/02/23	2	20.80	7	20.76	20.95	-5	661	-0.76%
2018/02/21	7	19.54	5	19.75	19.60	2	646	0.31%
2018/02/09	14	19.60	10	19.50	19.60	4	641	0.62%
2018/02/08	0	0.00	3	20.43	20.45	-3	621	-0.48%
2018/02/06	0	0.00	5	18.74	18.50	-5	597	-0.84%
2018/02/05	0	0.00	1	19.80	20.00	-1	590	-0.17%
2018/01/29	1	20.90	1	20.70	20.65	0	586	0.00%
2018/01/24	0	0.00	0.1	20.75	20.75	-0.1	582	-0.02%
2018/01/22	2	20.55	25	20.76	20.60	-23	575	-4.00%
2018/01/19	2	21.40	0	0.00	21.15	2	570	0.35%
2018/01/18	2	21.43	0	0.00	21.40	2	587	0.34%
2018/01/16	5.1	22.39	3	21.85	21.70	2.1	575	0.37%
2018/01/15	11	22.98	6	22.95	22.35	5	563	0.89%
2018/01/12	0	0.00	12	21.92	21.90	-12	524	-2.29%
2018/01/11	43	22.78	6	22.27	21.65	37	518	7.13%
2018/01/10	52	21.93	50	21.92	21.45	2	485	0.41%
2018/01/09	0	0.00	20	22.55	22.30	-20	472	-4.23%
2018/01/08	45	23.24	21	23.14	22.65	24	468	5.12%
2018/01/05	39	24.65	75	24.91	24.25	-36	470	-7.65%
2018/01/04	16	23.59	62	23.43	23.85	-46	364	-12.61%
2018/01/03	50	21.70	25	21.66	21.70	25	323	7.73%