• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.02%
  • 成交量
    987張
  • 產業
    上櫃 半導體類股

  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.65324.3524.65-22,480-0.08%
2025/01/2000.00124.3524.60-12,488-0.04%
2025/01/17323.98724.1423.90-42,484-0.16%
2025/01/1600.00123.9524.10-12,488-0.04%
2025/01/15123.45123.7523.5002,4790.00%
2025/01/142123.59223.6823.75192,4770.77%
2025/01/131.223.2800.0023.201.22,4750.05%
2025/01/101.323.814723.8723.80-45.72,452-1.86%
2025/01/0920.225.442025.0724.550.22,4340.01%
2025/01/082.126.05126.2526.301.12,4020.05%
2025/01/071.126.683.226.5626.30-2.12,424-0.09%
2025/01/061.126.83426.8026.80-32,436-0.12%
2025/01/032326.65026.6526.55232,4530.94%
2025/01/02126.900.127.1526.900.92,4650.04%
2024/12/31127.10127.0027.1002,4690.00%
2024/12/30327.5200.0027.2532,4730.12%
2024/12/27228.30328.3228.40-12,462-0.04%
2024/12/260.128.5500.0028.250.12,4610.00%
2024/12/2541.228.9937.229.1128.8542,4430.16%
2024/12/241828.1820.228.1029.15-2.22,216-0.10%
2024/12/20126.2100.0026.1012,1500.05%
2024/12/19426.5500.0026.5542,1490.19%
2024/12/18327.021126.9027.10-82,156-0.37%
2024/12/17726.6912.226.6626.70-5.22,156-0.24%
2024/12/167.326.091925.9525.80-11.72,153-0.55%
2024/12/1316.327.104626.9826.85-29.72,114-1.41%
2024/12/1211.428.001928.0528.20-7.62,055-0.37%
2024/12/11128.7500.0028.4512,0430.05%
2024/12/101029.0500.0028.90102,0310.49%
2024/12/09129.10129.3529.0502,0290.00%
2024/12/060.129.7000.0029.600.12,0390.00%
2024/12/04229.73129.9529.8012,0410.05%
2024/12/03129.2000.0029.2512,0480.05%
2024/12/02429.1100.0028.8542,0310.20%
2024/11/291329.11329.0029.25102,0170.50%
2024/11/28129.35129.3029.3002,0110.00%
2024/11/27130.100.230.3830.000.81,9970.04%
2024/11/2600.00130.5530.45-11,995-0.05%
2024/11/25130.40230.4030.70-11,962-0.05%
2024/11/22130.1500.0029.9011,9500.05%
2024/11/2100.00229.9529.90-21,937-0.10%
2024/11/204.629.89229.6529.402.61,9190.13%
2024/11/19330.921630.7830.25-131,906-0.68%
2024/11/1857.130.082.130.0130.00551,8193.02%
2024/11/15229.986.129.9829.95-4.11,778-0.23%
2024/11/141230.88431.2530.5081,6510.48%
2024/11/1300.00031.9031.9501,5960.00%
2024/11/128.632.21131.6032.107.61,5730.48%
2024/11/11131.25531.6032.10-41,529-0.26%
2024/11/0813.132.03932.0431.954.11,4890.27%
2024/11/07131.20630.8831.35-51,370-0.36%
2024/11/06229.85229.9029.8001,3170.00%
2024/11/05329.820.129.8530.202.91,3210.22%
2024/11/041430.1348.929.9330.10-34.91,356-2.57%
2024/11/01629.881829.0730.10-121,411-0.85%
2024/10/30529.3700.0029.1551,4090.35%
2024/10/29629.691629.9029.90-101,408-0.71%
2024/10/24130.1500.0030.1511,4550.07%
2024/10/2300.00180.330.5530.45-180.31,472-12.24% 大賣/鉅額交易
2024/10/2100.004.130.0830.60-4.11,502-0.27%
2024/10/18129.9000.0029.9011,5470.06%
2024/10/17130.10630.0730.05-51,570-0.32%
2024/10/16129.801.229.9029.70-0.21,580-0.01%
2024/10/15930.12130.2529.9581,5910.50%
2024/10/14329.90229.9329.8511,5970.06%
2024/10/11529.970.230.1029.854.81,5980.30%
2024/10/09630.281230.2330.05-61,650-0.36%
2024/10/08530.7100.0030.6551,6530.30%
2024/10/070.431.25431.1831.05-3.61,729-0.21%
2024/10/011031.59231.8531.5082,0670.39%
2024/09/271031.852.131.8832.0082,3480.34%
2024/09/26131.8500.0031.6012,5120.04%
2024/09/23131.50131.8031.5003,0640.00%
2024/09/20231.6000.0031.6023,1100.06%
2024/09/18832.1300.0031.6083,2290.25%
2024/09/1300.00131.7032.00-13,366-0.03%
2024/09/12131.65231.7531.70-13,408-0.03%
2024/09/11230.90130.9030.9513,4230.03%
2024/09/104231.6700.0031.00423,4491.22%
2024/09/09231.53631.5231.45-43,467-0.12%
2024/09/06332.27132.3532.1023,4800.06%
2024/09/05332.37132.9532.2023,4880.06%
2024/09/047.133.07333.4532.704.13,5010.12%
2024/08/30334.97034.9535.1533,5930.08%
2024/08/2900.00134.5034.50-13,610-0.03%
2024/08/280.235.0000.0034.850.23,6290.01%
2024/08/27134.2500.0034.5013,6660.03%
2024/08/2600.00434.4834.50-43,691-0.11%
2024/08/23533.7300.0033.9053,7200.13%
2024/08/2200.001.134.0134.25-1.13,771-0.03%
2024/08/21833.9800.0033.9083,8010.21%
2024/08/20234.384.134.4534.25-2.13,805-0.05%
2024/08/1600.006.133.9934.00-6.13,868-0.16%
2024/08/15133.4500.0033.5013,8740.03%
2024/08/14433.68133.9533.7533,9040.08%
2024/08/12132.6000.0033.2013,9510.03%
2024/08/09332.89033.3532.7033,9450.08%
2024/08/071.533.274.233.2133.50-2.73,973-0.07%
2024/08/06531.2800.0031.9054,0060.12%
2024/08/0511.533.1900.0032.5511.53,9700.29%
2024/08/02436.5600.0036.1543,9320.10%
2024/08/0100.00137.6037.50-13,911-0.03%
2024/07/3100.0020.336.8536.80-20.33,908-0.52%
2024/07/30436.35136.3537.1033,9120.08%
2024/07/29636.731136.7636.55-53,903-0.13%
2024/07/261037.26137.4037.2093,8860.23%
2024/07/234.137.8000.0037.854.13,8810.10%
2024/07/22738.07337.9337.9043,8790.10%
2024/07/19438.8100.0038.6043,8560.10%
2024/07/181039.892.140.0040.057.93,8060.21%
2024/07/1700.00240.4040.05-23,791-0.05%
2024/07/161340.023040.2540.00-173,799-0.45%
2024/07/15240.15140.6040.1513,8190.03%
2024/07/12440.70240.7840.7023,8150.05%
2024/07/11240.883.341.1440.75-1.33,836-0.03%
2024/07/101840.23440.2940.00143,8150.37%
2024/07/091040.683340.1740.55-233,822-0.60%
2024/07/08741.651341.1441.05-63,747-0.16%
2024/07/05541.1462.241.2341.85-57.23,633-1.58%
2024/07/041840.4917.340.3340.450.73,4320.02%
2024/07/031539.671.239.6139.9013.83,2810.42%
2024/07/023338.7410.338.8239.3522.73,1710.72%
2024/07/012938.4125.438.6038.653.63,0050.12%
2024/06/281137.71437.7637.8572,7790.25%
2024/06/27138.50138.1538.3502,5470.00%
2024/06/26538.480.138.5038.5052,5300.20%
2024/06/257.538.540.238.5138.607.32,4970.29%
2024/06/24137.9510.238.1037.80-9.22,428-0.38%
2024/06/21137.5000.0037.5512,4300.04%
2024/06/202737.634,883.537.6137.45-4,856.52,429-199.87% 大賣/鉅額交易
2024/06/191138.190.137.9038.1010.92,3520.46%
2024/06/17137.5000.0037.8012,4180.04%
2024/06/14137.9000.0037.9012,4700.04%
2024/06/130.138.2010038.0037.95-99.92,517-3.97%
2024/06/11238.13138.2038.2012,5600.04%
2024/06/07138.200.238.3038.200.82,6050.03%
2024/06/061238.20537.9237.7572,6320.26%
2024/06/0500.00338.5838.55-32,718-0.11%
2024/06/04138.800.139.2538.700.93,0560.03%
2024/05/311939.21339.5339.10163,0800.52%
2024/05/30139.60239.8839.60-13,058-0.03%
2024/05/29139.9500.0039.8513,0610.03%
2024/05/282240.381.340.5840.3520.73,0440.68%
2024/05/272739.99439.9039.65233,0130.76%
2024/05/24140.1500.0040.2013,0120.03%
2024/05/23240.55139.9539.9013,0330.03%
2024/05/22240.25540.0540.40-33,022-0.10%
2024/05/212339.8300.0039.80232,9980.77%
2024/05/20340.22440.3340.15-12,999-0.03%
2024/05/175740.347.239.7840.3549.82,9841.67%
2024/05/16139.6000.0039.5512,9520.03%
2024/05/151.139.7000.0039.551.12,9600.04%
2024/05/14339.6800.0039.6532,9770.10%
2024/05/13440.10640.1840.05-22,976-0.07%
2024/05/10539.676.239.6039.95-1.22,954-0.04%
2024/05/09239.10039.3039.3022,9230.07%
2024/05/08238.5000.0038.8022,9340.07%
2024/05/06238.7500.0039.0022,9270.07%
2024/05/031.439.0600.0038.851.42,9240.05%
2024/05/02139.0000.0039.2012,9490.03%
2024/04/3000.00039.5539.5002,9350.00%
2024/04/2900.00339.3539.50-32,941-0.10%
2024/04/2610839.17039.3039.201082,9373.68% 大買/鉅額交易
2024/04/244439.0000.0039.00442,9691.48%
2024/04/23238.6800.0038.5523,0160.07%
2024/04/22138.8000.0038.9513,0170.03%
2024/04/19738.94139.3038.8563,0090.20%
2024/04/1815639.66139.6539.701552,9775.21% 大買/鉅額交易
2024/04/171139.83339.8839.7582,9660.27%
2024/04/16939.29138.9038.9082,9450.27%
2024/04/153.139.431240.0840.10-8.92,945-0.30%
2024/04/12139.4000.0039.4512,9470.03%
2024/04/11539.64239.7539.5532,9670.10%
2024/04/10106.140.29640.0539.95100.13,0083.33% 大買/
2024/04/0832339.9500.0040.003233,03910.63% 大買/鉅額交易
2024/04/03239.9000.0039.9523,0690.07%
2024/04/02339.871139.9540.15-83,112-0.26%
2024/04/011939.931040.0539.9093,2030.28%
2024/03/29138.80238.9339.00-13,209-0.03%
2024/03/28039.00639.1538.80-63,278-0.18%
2024/03/27039.150.739.2539.00-0.73,324-0.02%
2024/03/26438.84539.5538.75-13,388-0.03%
2024/03/25139.35139.8539.1003,4320.00%
2024/03/22039.9000.0039.7003,5370.00%
2024/03/21040.403040.3040.00-303,678-0.82%
2024/03/201.340.38340.7540.15-1.73,999-0.04%
2024/03/192.139.72739.3839.60-4.94,036-0.12%
2024/03/186.138.8719.738.8238.80-13.64,353-0.31%
2024/03/151739.851039.8039.7074,5790.15%
2024/03/141140.351440.2040.20-34,547-0.07%
2024/03/13740.99841.5040.70-14,537-0.02%
2024/03/12541.2400.0041.2054,4930.11%
2024/03/112742.004942.2341.60-224,453-0.49%
2024/03/0889.642.3639242.3542.35-302.54,322-7.00% 大賣/鉅額交易
2024/03/07340.10240.2539.9513,9850.03%
2024/03/062039.9800.0039.85203,9580.51%
2024/03/05240.2500.0040.1023,9800.05%
2024/03/04440.209240.1040.10-883,992-2.20%
2024/03/01140.00139.9039.9004,0220.00%
2024/02/29439.910.640.1039.803.44,0170.09%
2024/02/27340.034.639.9239.90-1.54,006-0.04%
2024/02/26140.401140.6540.40-103,992-0.25%
2024/02/231.341.438.341.3741.00-73,963-0.18%
2024/02/22341.45841.3141.20-53,963-0.13%
2024/02/21041.43141.3541.20-13,965-0.03%
2024/02/206.141.4200.0041.306.13,9600.15%
2024/02/194.341.68741.6041.70-2.73,969-0.07%
2024/02/16041.50741.3041.40-73,966-0.18%
2024/02/153.241.032941.0641.20-25.93,965-0.65%
2024/02/05040.75440.7040.70-43,961-0.10%
合晶加入產業聯盟 推進矽光子技術UDN聯合新聞網－2024/12/12
半導體矽晶圓廠合晶加入國際半導體產業協會（SEMI）矽光子產業聯盟，及國際矽光子異質整合聯盟，合晶表示，看好矽光子未來發......詳全文
合晶董座焦平海： 台灣新廠明年完成 迎接景氣復甦UDN聯合新聞網－2024/06/21
合晶（6182）董事長焦平海今（21）日主持股東常會致詞時表示，為加強集團整體運作，配合今年初上海合晶在大陸上市，公司將......詳全文
網路夯品律動機廣告不實 公平會罰2廠商各90萬元UDN聯合新聞網－2024/04/11
小行星公司及合晶公司銷售的產品「iNO太空人律動機」熱賣，宣傳廣告卻誇大不實，容易誤導消費者，違反公平交易法第21條第1......詳全文
合晶 相關文章