天瀚 (6225)-華南永昌券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
15.00
漲跌
▼0.20
漲幅
-1.32%
成交量
2張
產業
上市光電類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	15.30	15.20	-4	5	-70.39%
2024/11/13	1	14.80	0	0.00	14.80	1	6	15.63%
2024/11/11	2.3	14.72	0	0.00	14.80	2.3	6	34.48%
2024/11/08	1.3	15.15	1	15.50	15.15	0.3	7	4.21%
2024/11/07	1.3	15.10	0	0.00	15.10	1.3	7	18.56%
2024/11/05	0	0.00	2	15.45	15.50	-2	7	-25.81%
2024/11/04	2	14.73	1	15.70	15.70	1	7	12.61%
2024/11/01	0	0.00	3	15.65	15.65	-3	7	-38.14%
2024/10/30	3	15.10	0	0.00	15.65	3	7	38.22%
2024/10/29	1	15.55	0	0.00	15.55	1	7	12.61%
2024/10/22	0	15.15	5	15.70	15.75	-5	8	-60.95%
2024/10/04	0.3	14.75	0	0.00	14.85	0.3	8	3.95%
2024/09/16	0	0.00	1	16.00	16.00	-1	8	-11.95%
2024/08/16	0	0.00	2	16.10	15.90	-2	9	-21.70%
2024/07/29	3	15.07	0	0.00	16.10	3	9	30.41%
2024/07/23	2	15.50	0	0.00	15.95	2	9	20.73%
2024/07/19	2	15.60	0	0.00	15.60	2	9	20.91%
2024/07/18	0	15.95	0	0.00	16.05	0	9	0.40%
2024/07/17	7.3	15.98	0	0.00	15.80	7.3	10	72.60%
2024/07/16	0	0.00	3	16.40	17.45	-3	9	-30.94%
2024/07/15	1.1	15.62	4	16.11	16.50	-2.9	10	-28.71%
2024/07/12	3	15.53	1	16.00	16.05	2	10	19.08%
2024/07/11	4.3	15.65	3	16.08	15.70	1.3	10	12.69%
2024/07/10	3	15.58	5	16.11	16.35	-2	10	-19.90%
2024/07/09	5	15.64	2	16.05	16.05	3	9	30.77%
2024/07/08	0.3	15.80	1	16.05	16.05	-0.7	9	-7.55%
2024/07/04	0	15.85	2	16.28	16.05	-2	9	-21.32%
2024/07/03	1.3	15.83	0	0.00	16.25	1.3	9	14.52%
2024/07/02	0.5	16.00	0	0.00	15.85	0.5	9	5.34%
2024/06/27	2.3	16.15	0	0.00	16.20	2.3	9	24.65%
2024/06/26	0	0.00	6	16.77	16.50	-6	9	-64.41%
2024/06/24	1	15.05	0	0.00	15.55	1	9	10.87%
2024/06/21	0.3	15.80	0	0.00	15.80	0.3	9	3.54%
2024/06/20	2	16.00	0	0.00	16.00	2	9	20.30%
2024/06/12	1	16.50	0	0.00	16.85	1	10	9.17%
2024/06/04	1.3	16.63	0	0.00	16.65	1.3	12	10.35%
2024/05/28	0	16.80	0	0.00	17.00	0	14	0.08%
2024/05/27	0	0.00	1	16.90	16.90	-1	15	-6.38%
2024/05/23	1	16.45	1	16.95	16.95	0	15	0.00%
2024/05/22	1.2	16.36	0	0.00	17.00	1.2	16	6.87%
2024/05/21	0	16.75	0	0.00	16.75	0	17	0.03%
2024/05/20	0.2	16.50	0	0.00	16.80	0.2	17	1.20%
2024/05/16	0	0.00	3	16.80	16.80	-3	17	-17.28%
2024/05/15	2.1	16.15	0	0.00	15.90	2.1	17	11.90%
2024/05/10	0	0.00	1	17.00	17.00	-1	18	-5.51%
2024/05/09	0.3	16.40	0	0.00	16.50	0.3	18	1.83%
2024/05/08	2.1	16.60	1	17.20	16.60	1.1	18	5.88%
2024/05/03	0.3	15.95	0	0.00	16.05	0.3	19	1.55%
2024/05/02	0.7	16.80	0	0.00	16.75	0.7	20	3.36%
2024/04/26	0	0.00	3	16.42	16.35	-3	21	-14.25%
2024/04/25	2.2	15.87	0	0.00	16.25	2.2	21	10.23%
2024/04/24	0.3	15.05	0	0.00	16.10	0.3	24	1.38%
2024/04/22	0.1	15.90	2	16.40	16.40	-1.9	24	-7.95%
2024/04/17	1	15.85	0	0.00	16.00	1	23	4.18%
2024/04/16	1	15.65	0	0.00	16.15	1	24	4.16%
2024/04/15	0.3	15.40	0	0.00	15.65	0.3	23	1.39%
2024/04/11	0	0.00	0	16.35	16.70	0	23	-0.11%
2024/04/10	0	0.00	2	16.75	16.75	-2	23	-8.40%
2024/03/14	1.2	16.66	0	0.00	17.90	1.2	24	4.64%
2024/03/12	0.5	17.50	0	0.00	18.35	0.5	25	2.11%
2024/03/11	0	0.00	2	17.40	17.55	-2	26	-7.61%
2024/03/04	2.3	15.60	0	0.00	15.70	2.3	28	8.30%
2024/01/30	0	0.00	3	13.35	13.50	-3	21	-13.91%
2024/01/29	1	13.15	0	0.00	13.35	1	21	4.67%
2024/01/26	2	13.10	0	0.00	13.60	2	21	9.35%
2024/01/19	0	0.00	3	13.32	13.40	-3	20	-14.83%
2024/01/18	3	12.68	0	0.00	13.25	3	20	14.96%
2024/01/15	0	0.00	2	12.40	12.65	-2	17	-11.24%
2024/01/12	2	12.20	0	0.00	12.60	2	17	11.52%
2024/01/11	0	0.00	3.1	12.92	12.95	-3.1	16	-18.95%
2024/01/09	3	12.23	0	0.00	11.95	3	13	21.93%
2023/12/05	0	0.00	4.2	11.14	11.20	-4.2	10	-40.02%
2023/12/04	1	10.30	0	0.00	10.20	1	10	9.46%
2023/12/01	3	10.33	0	0.00	10.50	3	10	29.66%
2023/11/30	0	0.00	5	10.45	10.45	-5	8	-55.77%
2023/09/21	2	9.31	0	0.00	9.31	2	12	16.37%
2023/09/14	3.2	10.26	0	0.00	10.25	3.2	12	26.41%
2023/09/04	0	0.00	0.2	10.05	10.45	-0.2	11	-2.01%
2023/08/16	0	0.00	1	9.69	9.69	-1	11	-8.61%
2023/08/15	0	0.00	0.1	9.71	9.71	-0.1	11	-0.96%
2023/08/10	0	0.00	3	9.54	9.41	-3	11	-25.53%
2023/08/09	4.3	9.36	7.6	9.46	9.34	-3.2	11	-27.32%
2023/05/26	1	10.30	0	0.00	10.60	1	20	4.78%
2023/05/25	6.6	11.08	0	0.00	10.65	6.6	20	31.72%
2023/05/23	0	0.00	1	11.40	11.30	-1	20	-4.87%
2023/05/22	0	0.00	1	11.20	10.90	-1	20	-4.83%
2023/05/16	2	10.60	0	0.00	10.60	2	20	9.72%
2023/04/20	0	0.00	3.7	11.02	11.35	-3.7	19	-19.34%
2023/04/19	3	10.70	2	10.93	10.35	1	18	5.31%
2023/04/18	2	10.50	0	0.00	11.40	2	18	11.04%
2023/04/14	0	0.00	3	9.95	10.60	-3	15	-19.29%
2023/04/12	0	9.98	0	0.00	9.47	0	14	0.01%
2023/04/07	2	9.40	0	0.00	9.32	2	16	11.90%
2023/04/06	1	10.45	0	0.00	9.45	1	16	5.93%
2023/03/13	0	0.00	14.5	12.17	12.20	-14.5	18	-79.23%
2023/03/10	0	0.00	1	12.35	12.25	-1	18	-5.39%
2023/03/09	0	0.00	4	12.25	12.20	-4	18	-21.58%
2023/03/07	0	0.00	1	12.40	12.20	-1	18	-5.27%
2023/03/06	0	0.00	9	12.25	12.25	-9	20	-44.26%
2023/03/03	0	0.00	9	12.25	12.25	-9	21	-40.97%
2023/03/02	0	0.00	1	12.30	12.25	-1	21	-4.63%
2023/03/01	0	0.00	7.2	12.05	12.05	-7.2	21	-33.19%
2023/02/24	0	0.00	5	12.28	12.30	-5	21	-23.24%
2023/02/22	0	12.35	0	0.00	12.40	0	27	0.02%
2023/02/21	0	0.00	5	12.80	12.60	-5	27	-18.07%
2023/02/20	0	0.00	10	12.72	12.75	-10	27	-36.15%
2023/01/10	0	12.40	0	0.00	11.25	0	36	0.00%
2023/01/04	0	0.00	0.6	12.60	13.70	-0.6	38	-1.63%
2022/11/28	0	0.00	0.7	9.25	9.26	-0.7	57	-1.15%
2022/10/19	0	0.00	1	7.46	6.97	-1	90	-1.11%
2022/10/14	5	7.54	0	0.00	7.40	5	92	5.43%
2022/08/23	0	0.00	8	10.50	10.50	-8	77	-10.39%
2022/08/22	8	9.58	0	0.00	9.58	8	70	11.39%
2022/04/08	0	0.00	5	11.18	11.15	-5	76	-6.56%
2022/04/01	0	9.50	0	0.00	9.50	0	73	0.00%
2022/03/31	5	9.99	0	0.00	9.99	5	72	6.92%
2022/01/24	0	0.00	0.1	9.40	9.68	-0.1	24	-0.27%
2021/08/11	0	0.00	0.6	7.83	8.46	-0.6	53	-1.15%
2021/06/15	0	0.00	0	3.33	3.42	0	41	0.00%
2021/05/03	0	0.00	1	4.68	4.60	-1	44	-2.25%
2021/04/26	0	0.00	1	4.71	4.69	-1	43	-2.28%
2021/04/16	0	0.00	4	4.85	4.12	-4	32	-12.37%
2021/04/01	0	0.00	0	3.92	3.99	0	22	-0.01%
2021/03/26	0	0.00	43	4.00	4.00	-43	22	-190.14%
2021/03/24	0	0.00	0.4	3.66	3.85	-0.4	20	-2.09%
2020/07/13	0	0.00	4	4.65	4.65	-4	32	-12.49%
2020/06/22	0	0.00	0	2.81	3.05	0	18	-0.01%
2020/02/26	0	2.17	0	0.00	2.28	0	40	0.00%
2019/12/09	0	1.72	0	0.00	1.85	0	24	0.02%
2019/11/27	0	0.00	10.6	2.25	2.31	-10.6	18	-58.51%
2019/11/26	0	0.00	10	2.50	2.50	-10	15	-62.83%
2019/06/04	0	0.00	0	2.69	2.70	0	18	-0.01%
2019/05/16	0	0.00	0	2.90	2.90	0	19	-0.01%
2019/02/11	0	3.05	0	0.00	3.08	0	5	0.17%
2018/10/17	0	0.00	0	3.49	3.49	0	21	0.00%
2018/09/06	2	3.70	0	0.00	3.70	2	42	4.71%
2018/08/27	0	0.00	0	3.94	4.00	0	59	-0.01%
2018/04/25	6	3.13	0	0.00	3.13	6	9	65.37%
2018/03/05	0	0.00	0	2.84	3.00	0	7	-0.01%
2018/02/23	0	0.00	0	2.80	2.78	0	8	-0.01%