台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/072111.754112.75112.00-22,108-0.09%
2020/08/062114.504114.75114.00-22,106-0.09%
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/0300.001110.00109.50-12,113-0.05%
2020/07/312.3110.781110.00111.0012,1170.06%
2020/07/301108.008107.88109.50-72,137-0.33%
2020/07/284108.138106.56104.00-42,144-0.19%
2020/07/271106.501106.00106.0002,1720.00%
2020/07/243113.833113.83113.0002,1560.00%
2020/07/232114.252114.25114.5002,1680.00%
2020/07/222115.502115.75116.0002,2080.00%
2020/07/214119.384118.63117.5002,1930.00%
2020/07/208113.943113.83116.0052,2130.23%
2020/07/176119.088119.13117.00-22,208-0.09%
2020/07/167118.142118.75117.5052,2180.23%
2020/07/153120.3314121.29118.50-112,224-0.49%
2020/07/1415119.975120.70121.00102,2760.44%
2020/07/1312128.5415128.63128.50-32,266-0.13%
2020/07/106124.3312125.13122.50-62,270-0.26%
2020/07/0924131.779130.50127.50152,2670.66%
2020/07/086123.838124.06129.50-22,153-0.09%
2020/07/0713119.2714119.68118.00-12,087-0.05%
2020/07/063117.672118.50117.5012,0400.05%
2020/07/0315118.2010116.70117.0052,0340.25%
2020/07/027116.437117.07116.0002,0240.00%
2020/07/014112.882113.25111.0021,9210.10%
2020/06/302112.003110.83110.50-11,906-0.05%
2020/06/2921112.1957112.70109.50-361,893-1.90%
2020/06/2436108.3117112.29113.00191,7891.06%
2020/06/231103.501104.50103.0001,7590.00%
2020/06/222104.0096103.91103.00-941,808-5.20%
2020/06/196105.007105.21105.00-11,812-0.06%
2020/06/1817102.3548101.70104.00-311,810-1.71%
2020/06/172102.252102.25101.0001,8050.00%
2020/06/162101.252101.25102.0001,8260.00%
2020/06/153100.004101.3899.00-11,838-0.05%
2020/06/121599.972100.75102.00131,8540.70%
2020/06/115104.3000.00104.0051,8670.27%
2020/06/103107.8379107.60107.50-761,886-4.03%
2020/06/083109.332109.00108.5011,9500.05%
2020/06/052112.001113.00112.0011,9540.05%
2020/06/049111.442113.00111.0071,9920.35%
2020/06/034110.633110.33111.0012,0310.05%
2020/06/0229112.5713112.58110.00162,0350.79%
2020/06/016109.179109.89110.00-32,019-0.15%
2020/05/291106.501105.50106.5002,0200.00%
2020/05/281105.501106.50105.5002,0360.00%
2020/05/2700.0083107.05107.00-832,044-4.06%
2020/05/2600.001109.00108.00-12,067-0.05%
2020/05/254110.006106.67110.00-22,067-0.10%
2020/05/229105.671110.00105.0082,0790.38%
2020/05/212111.0010109.70111.50-82,077-0.39%
2020/05/203108.172108.00108.0012,0830.05%
2020/05/192106.752107.00107.0002,1000.00%
2020/05/186102.0000.00102.0062,1090.28%
2020/05/152103.754103.75104.00-22,129-0.09%
2020/05/147106.712108.00103.0052,1290.23%
2020/05/1300.001109.50110.50-12,129-0.05%
2020/05/121111.501111.50111.5002,1670.00%
2020/05/1100.0021113.12112.50-212,219-0.95%
2020/05/0829115.8631114.73113.50-22,234-0.09%
2020/05/0700.0032113.55114.00-322,244-1.43%
2020/05/0659114.0821113.76113.00382,2731.67%
2020/05/051113.502112.50112.50-12,301-0.04%
2020/05/041111.503112.67112.00-22,332-0.09%
2020/04/3019113.3214115.86115.5052,3980.21%
2020/04/293112.506112.33112.00-32,392-0.13%
2020/04/2820111.3319110.74112.5012,4330.04%
2020/04/2755110.7433109.83109.50222,4160.91%
2020/04/248108.062108.00108.5062,3840.25%
2020/04/235108.506109.92108.00-12,485-0.04%
2020/04/224106.251106.00108.0032,5000.12%
2020/04/217108.719108.50107.00-22,555-0.08%
2020/04/205108.0010108.80107.50-52,623-0.19%
2020/04/1712111.507111.79108.0052,7400.18%
2020/04/166105.586106.33107.0002,7720.00%
2020/04/1523104.6518106.25104.5052,8600.17%
2020/04/141102.0013100.75103.50-122,855-0.42%
2020/04/13196.2000.0094.2012,9090.03%
2020/04/10295.55295.1594.8002,9780.00%
2020/04/091397.341199.5695.2023,0480.07%
2020/04/081198.03397.2798.9083,0880.26%
2020/04/07393.87793.7995.10-43,273-0.12%
2020/04/06188.6000.0090.1013,3790.03%
2020/04/01187.902186.9787.90-203,546-0.56%
2020/03/31286.70188.0086.7013,6490.03%
2020/03/30684.751282.5186.70-63,650-0.16%
2020/03/272391.451089.5186.90133,6400.36%
2020/03/264485.494687.3389.90-23,585-0.06%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/24174.401876.7076.70-173,525-0.48%
2020/03/2300.00171.5069.80-13,527-0.03%
2020/03/20374.77374.9775.3003,5430.00%
2020/03/191075.93471.6070.2063,5180.17%
2020/03/182479.72778.0078.00173,5290.48%
2020/03/17681.824981.4979.20-433,541-1.21%
2020/03/16897.58188.0087.0073,5650.20%
2020/03/131091.143190.2194.00-213,554-0.59%
2020/03/123103.678100.2999.90-53,537-0.14%
2020/03/112115.25149114.75111.00-1473,523-4.17% 大賣/鉅額交易
2020/03/106112.5015112.10115.00-93,520-0.26%
2020/03/0950115.7013113.23112.00373,5011.06%
2020/03/0625123.526124.42123.00193,4680.55%
2020/03/055127.6089125.90126.50-843,533-2.38%
2020/03/042125.7534126.57125.00-323,615-0.89%
2020/03/033131.005130.80129.00-23,652-0.05%
2020/03/022127.002124.25127.5003,8970.00%
2020/02/276126.6700.00125.5063,9240.15%
2020/02/2600.001132.50132.00-13,926-0.03%
2020/02/253133.332132.50134.5013,9320.03%
2020/02/2420133.3527131.93132.50-73,957-0.18%
2020/02/212136.7579136.22136.00-773,966-1.94%
2020/02/203140.333139.83139.0003,9830.00%
2020/02/192139.505138.80139.00-34,021-0.07%
2020/02/184136.883137.33136.0014,0830.02%
2020/02/1725140.568140.38140.50174,1170.41%
2020/02/142142.252141.50142.5004,1710.00%
2020/02/134139.7512140.67139.50-84,252-0.19%
2020/02/1215137.4018139.58140.00-34,265-0.07%
2020/02/113134.503134.17135.0004,2620.00%
2020/02/1012129.082128.50131.50104,2640.23%
2020/02/0719133.6634130.56130.50-154,254-0.35%
2020/02/0615134.872136.50137.00134,2480.31%
2020/02/053133.506133.33131.00-34,208-0.07%
2020/02/0424.1132.4516133.56136.0084,1880.19%
2020/02/0310128.904127.25128.5064,1670.14%
2020/01/3117137.069136.67136.0084,1410.19%
2020/01/3016145.7500.00143.50164,1140.39%
2020/01/203159.172161.25159.0014,1520.02%
2020/01/1722163.204164.63160.00184,2380.42%
2020/01/1615167.5327164.26168.00-124,269-0.28%
2020/01/1522167.1612168.33164.00104,2630.23%
2020/01/1416168.3441168.06167.50-254,224-0.59%
2020/01/1312167.7950168.28167.00-384,184-0.91%
2020/01/1020162.6356161.53162.00-364,122-0.87%
2020/01/09235158.3728158.54161.002074,1125.03% 大買/鉅額交易
2020/01/0874150.2836151.94151.00384,0620.94%
2020/01/0734154.0761159.33150.50-274,044-0.67%
2020/01/0631160.4534161.22158.50-34,019-0.07%
2020/01/0329162.0030159.97156.50-14,082-0.02%
2020/01/0229159.9727159.74162.5024,1530.05%
2019/12/3169.1160.6075160.87162.00-54,233-0.14%
2019/12/3077154.2162154.64156.00154,0920.37%
2019/12/27157150.84249148.51152.00-923,954-2.33% 大買/大賣/
2019/12/2648144.9222143.14147.00263,7860.69%
2019/12/252129.253132.50134.00-13,705-0.03%
2019/12/242129.257129.50129.00-53,863-0.13%
2019/12/231134.001134.50133.5003,8620.00%
2019/12/2000.002135.00135.00-23,887-0.05%
2019/12/192134.751136.00134.5013,9190.03%
2019/12/184137.504137.00136.5004,0010.00%
2019/12/1728139.2010139.50139.50184,0270.45%
2019/12/161137.001136.50136.0004,1430.00%
2019/12/1324137.586139.00134.50184,2030.43%
2019/12/1216138.5935138.66138.50-194,200-0.45%
2019/12/1130137.5710138.05139.00204,1720.48%
2019/12/104134.1300.00133.5044,1220.10%
2019/12/093133.5000.00134.0034,1060.07%
2019/12/0612136.1300.00135.00124,1040.29%
2019/12/053132.673132.50133.0004,1390.00%
2019/12/045130.006130.33131.00-14,141-0.02%
2019/12/0333131.913131.67132.50304,1700.72%
2019/12/0235130.8438131.21131.50-34,187-0.07%
2019/11/2929137.2617137.00132.00124,1980.29%
2019/11/2822145.207145.07143.50154,1650.36%
2019/11/2764151.8231152.82148.00334,1480.80%
2019/11/262145.504146.25147.00-23,956-0.05%
2019/11/2524144.407144.29142.50173,9210.43%
2019/11/224143.001142.00141.5033,8970.08%
2019/11/2118144.085145.30145.50133,8920.33%
2019/11/2025144.169143.39144.00163,8630.41%
2019/11/198145.882147.25143.5063,8640.16%
2019/11/184147.253147.83147.0013,9020.03%
2019/11/1527151.152149.00145.50253,8460.65%
2019/11/1437153.388152.56149.00293,7710.77%
2019/11/1311158.0532157.95156.00-213,719-0.56%
2019/11/1237154.4714154.61161.00233,6550.63%
2019/11/1113157.8811158.23156.0023,5640.06%
2019/11/085166.00205156.35157.00-2003,540-5.65% 大賣/鉅額交易
2019/11/0713168.087169.50169.5063,4810.17%
2019/11/061170.001168.00167.5003,4520.00%
2019/11/0511169.236168.42170.5053,4410.15%
2019/11/0411175.8214173.79172.50-33,425-0.09%
2019/11/012175.503172.83175.00-13,419-0.03%
2019/10/3110172.307169.50170.0033,4090.09%
2019/10/304172.255173.90175.50-13,347-0.03%
2019/10/294170.503173.67169.5013,3210.03%
2019/10/286176.426176.25174.0003,2830.00%
2019/10/2517176.3213175.73175.5043,2320.12%
2019/10/2414166.5721168.14171.00-73,111-0.22%
2019/10/235154.103153.83156.0023,0230.07%
2019/10/2210159.753157.17156.0072,9880.23%
2019/10/216159.7512159.17159.50-62,961-0.20%
2019/10/183156.0025157.44157.00-222,908-0.76%
2019/10/1722151.8218153.14156.0042,8310.14%
2019/10/1610151.5537150.11156.00-272,732-0.99%
2019/10/1544148.1723149.91148.00212,6710.79%
2019/10/1489149.834149.75151.00852,6323.23%
2019/10/0916144.4184146.11148.00-682,568-2.65%
2019/10/0845140.7943138.67142.0022,4900.08%
2019/10/07539136.4820136.23136.005192,34922.09% 大買/鉅額交易
2019/10/046128.9217128.59130.00-112,196-0.50%
2019/10/0300.0018119.47124.00-182,122-0.85%
2019/10/023120.332118.75121.5012,1470.05%
2019/10/012118.005118.60119.00-32,129-0.14%
2019/09/2775128.7490129.35117.50-152,117-0.71%
2019/09/264125.7510125.20125.00-61,959-0.31%
2019/09/256125.678125.69125.50-21,952-0.10%
2019/09/2412126.4624127.17125.50-121,948-0.62%
2019/09/2322127.5514127.46126.5081,9190.42%
2019/09/2019125.669123.56123.50101,8380.54%
2019/09/1935124.7018124.83125.00171,8010.94%
2019/09/184119.5016118.53119.50-121,680-0.71%
2019/09/176115.5025115.62115.50-191,643-1.16%
2019/09/166111.251111.00112.0051,6390.30%
2019/09/127114.9300.00115.0071,6610.42%
2019/09/1110115.001115.00115.0091,6660.54%
2019/09/1000.0024114.17114.00-241,663-1.44%
2019/09/0916116.725114.70113.50111,6510.67%
2019/09/065119.706121.00122.00-11,601-0.06%
2019/09/0524122.1920121.13121.0041,5760.25%
2019/09/044120.2500.00121.0041,5230.26%
2019/09/0311118.5911118.68118.5001,5120.00%
2019/09/029113.8910115.90117.50-11,452-0.07%
2019/08/303113.173112.50112.5001,3800.00%
2019/08/296111.006109.67114.5001,3510.00%
2019/08/265104.905105.40104.0001,3080.00%
2019/08/232113.0012111.96110.50-101,305-0.77%
2019/08/2212111.2910112.00110.0021,2900.15%
2019/08/2125112.2213112.96110.50121,2660.95%
2019/08/206107.587107.21108.50-11,196-0.08%
2019/08/191106.502108.25108.00-11,197-0.08%
2019/08/161105.503104.67105.50-21,213-0.16%
2019/08/151103.001103.50103.0001,2220.00%
2019/08/132106.502105.50104.0001,2390.00%
2019/08/121103.5000.00102.5011,2240.08%
2019/08/061100.001101.00101.0001,2890.00%
2019/08/0500.001100.50100.50-11,335-0.07%
2019/07/3100.001110.50111.00-11,391-0.07%
2019/07/303109.502108.75109.0011,3970.07%
2019/07/295111.9040113.75112.50-351,416-2.47%
2019/07/2600.0026115.50115.00-261,427-1.82%
2019/07/254117.5055118.23115.00-511,434-3.56%
2019/07/242114.504113.38114.50-21,399-0.14%
2019/07/234112.754112.88110.5001,4450.00%
2019/07/2284111.338110.94111.00761,4975.07%
2019/07/191107.0000.00106.5011,5080.07%
2019/07/185106.001106.00106.0041,5140.26%
2019/07/172112.0000.00112.0021,5100.13%
2019/07/1600.002111.25112.00-21,509-0.13%
2019/07/156111.424111.75111.0021,5310.13%
2019/07/1237115.368114.56111.50291,5651.85%
2019/07/082104.503103.00105.00-11,614-0.06%
2019/07/052101.257101.00102.00-51,655-0.30%
2019/07/0431100.617101.99100.50241,6921.42%
2019/07/031103.0000.00101.5011,7240.06%
2019/07/023106.173106.33106.0001,8610.00%
2019/07/012105.752105.75105.5001,9000.00%
2019/06/281103.0000.00103.0011,9500.05%
2019/06/2700.001105.50105.00-11,987-0.05%
2019/06/251107.002102.75103.50-12,011-0.05%
2019/06/241107.006104.75105.00-52,007-0.25%
2019/06/212102.753103.50101.50-12,013-0.05%
2019/06/2013100.658101.50103.5052,0200.25%
2019/06/19797.431297.9297.20-51,997-0.25%
2019/06/18796.27396.2395.9042,0060.20%
2019/06/17295.30296.3096.2002,0380.00%
2019/06/141198.121198.8195.0002,1220.00%
2019/06/13495.652996.1396.70-252,142-1.17%
2019/06/12198.801996.4696.30-182,204-0.82%
2019/06/11997.37797.5397.2022,2840.09%
2019/06/106395.971795.4696.30462,2692.03%
2019/06/0600.00589.7889.80-52,269-0.22%
2019/06/05589.34389.8087.7022,2840.09%
2019/06/04188.20289.4588.60-12,288-0.04%
2019/06/03589.80691.6388.50-12,346-0.04%
2019/05/30193.70292.8093.40-12,374-0.04%
2019/05/29189.9000.0090.5012,3680.04%
2019/05/28190.50290.1591.70-12,374-0.04%
2019/05/27387.83689.6590.10-32,430-0.12%
2019/05/24190.70490.2589.30-32,455-0.12%
2019/05/23688.65589.6289.1012,4610.04%
2019/05/22993.88294.2591.9072,4570.28%
2019/05/21292.70595.0696.10-32,457-0.12%
2019/05/20192.00493.8894.10-32,456-0.12%
2019/05/17493.58394.9090.8012,4480.04%
2019/05/16396.13796.5995.00-42,438-0.16%
2019/05/15797.06697.8896.6012,4350.04%
2019/05/141391.68193.3093.30122,4170.50%
2019/05/13697.951295.5395.40-62,436-0.25%
2019/05/1012105.389105.44106.0032,3790.13%
2019/05/097111.005112.40108.0022,3480.09%
2019/05/083110.674114.50118.00-12,309-0.04%
2019/05/071113.505114.80114.00-42,336-0.17%
2019/05/066112.255112.40112.0012,3490.04%
2019/05/0315118.308119.38120.5072,3860.29%
2019/05/0200.003114.00116.50-32,371-0.13%
2019/04/302111.256112.67113.50-42,367-0.17%
2019/04/299112.114110.75110.0052,3620.21%
2019/04/269118.111118.50116.5082,3080.35%
2019/04/251131.502129.50129.00-12,246-0.04%
2019/04/245128.203128.83128.5022,2260.09%
2019/04/234128.253128.83128.5012,2290.04%
2019/04/221130.002130.00130.00-12,238-0.04%
2019/04/195130.702127.50127.5032,2330.13%
2019/04/186132.3330131.90131.00-242,220-1.08%
2019/04/178132.193132.83130.0052,2390.22%
2019/04/162130.503131.83135.00-12,214-0.05%
2019/04/153129.5000.00129.5032,2000.14%
2019/04/128131.066130.00129.0022,2310.09%
2019/04/1110132.9520137.35129.00-102,304-0.43%
2019/04/1014136.964135.25137.50102,2410.45%
2019/04/0921138.508138.50140.00132,2380.58%
2019/04/08173135.7712133.08138.001612,2307.22% 大買/鉅額交易
2019/04/036122.2517122.94125.50-112,155-0.51%
2019/04/0221122.0018123.03121.0032,1350.14%
2019/04/017119.6445119.33115.50-382,111-1.80%
2019/03/2913116.044116.00117.0092,0710.43%
2019/03/282111.002112.00112.0002,0770.00%
2019/03/272115.0000.00113.5022,0930.10%
2019/03/264113.507113.93112.00-32,107-0.14%
2019/03/253111.5000.00110.0032,1090.14%
2019/03/223112.335114.50115.00-22,113-0.09%
2019/03/218112.566113.50113.5022,1580.09%
2019/03/201112.0000.00111.5012,2580.04%
2019/03/19124115.7115116.27115.501092,2744.79% 大買/鉅額交易
2019/03/182111.505111.70112.50-32,228-0.13%
2019/03/154108.385109.10109.00-12,215-0.05%
2019/03/145104.4018103.33106.00-132,190-0.59%
2019/03/13498.83398.5098.7012,1470.05%
2019/03/1200.00299.3098.10-22,170-0.09%
2019/03/11197.40598.7098.60-42,179-0.18%
2019/03/073596.62597.4097.50302,2661.32%
2019/03/06895.79694.9295.9022,3560.08%
2019/03/05189.80490.3090.00-32,402-0.12%
2019/03/04490.20390.8790.0012,4480.04%
2019/02/2700.00289.5090.80-22,448-0.08%
2019/02/26593.042093.0291.00-152,462-0.61%
2019/02/25488.98589.5690.00-12,495-0.04%
2019/02/22186.5000.0086.6012,5020.04%
2019/02/21388.801689.4588.20-132,527-0.51%
2019/02/202888.51488.1388.40242,5900.93%
2019/02/19185.40186.4085.9002,7740.00%
2019/02/1800.00186.5085.00-12,810-0.04%
2019/02/15185.10185.8085.6002,8310.00%
2019/02/14287.80388.4787.30-12,851-0.04%
2019/02/13387.6300.0087.2032,8620.10%
2019/02/121389.042389.1487.50-102,871-0.35%
2019/02/11686.00486.0086.0022,8480.07%
2019/01/3000.00184.6083.50-12,876-0.03%
2019/01/29183.10184.0084.3002,9340.00%
2019/01/28885.59485.3583.9043,0020.13%
2019/01/25384.63384.2785.0002,9850.00%
2019/01/24784.06683.3282.6012,9780.03%
2019/01/22180.20180.8081.3002,9490.00%
2019/01/211081.01180.7081.3092,9960.30%
2019/01/18180.001.180.1579.6003,0240.00%
2019/01/17179.50179.8079.1003,0600.00%
2019/01/16180.00279.9079.70-13,084-0.03%
2019/01/15378.63779.2178.50-43,115-0.13%
2019/01/14378.80378.2078.9003,1310.00%
2019/01/11281.15681.6880.70-43,136-0.13%
2019/01/1000.0011081.2281.20-1103,135-3.51% 大賣/鉅額交易
2019/01/091381.852081.8280.80-73,138-0.22%
2019/01/08180.00579.7680.00-43,088-0.13%
2019/01/07179.502680.3779.40-253,092-0.81%
2019/01/04377.97478.6579.70-13,094-0.03%
2019/01/032782.93582.8480.90223,0590.72%
2019/01/0200.00279.9080.50-22,974-0.07%
2018/12/28280.001279.5379.00-102,997-0.33%
2018/12/2742379.22378.8780.504202,98014.09% 大買/鉅額交易
2018/12/26879.03881.2575.6002,9350.00%
2018/12/25276.4000.0077.7022,8630.07%
2018/12/24179.10978.9178.70-82,841-0.28%
2018/12/2200.00176.0075.50-12,802-0.04%
2018/12/21176.00177.4076.6002,8380.00%
2018/12/20276.25475.9375.50-22,805-0.07%
2018/12/19578.22279.5077.1032,7810.11%
2018/12/18377.37877.0376.40-52,752-0.18%
2018/12/17979.101879.1179.50-92,720-0.33%
2018/12/142678.771779.2579.3092,7020.33%
2018/12/131778.872879.1678.40-112,649-0.42%
2018/12/123074.922675.2576.2042,5380.16%
2018/12/114172.614272.2572.40-12,504-0.04%
2018/12/102170.752069.4369.5012,4860.04%
2018/12/07571.68471.7073.2012,4950.04%
2018/12/06970.041772.0268.50-82,505-0.32%
2018/12/05972.412173.1073.10-122,521-0.48%
2018/12/047577.264777.3676.50282,5071.12%
2018/12/032475.843576.2978.20-112,474-0.44%
2018/11/30672.32572.0271.4012,4090.04%
2018/11/29970.961371.1070.30-42,372-0.17%
2018/11/282367.434667.6170.50-232,234-1.03%
2018/11/271164.171063.0964.1012,1330.05%
2018/11/23159.50560.3059.60-42,109-0.19%
2018/11/222363.402064.6860.6032,1080.14%
2018/11/211162.80762.8662.1042,0310.20%
2018/11/20762.41263.1062.3052,0130.25%
2018/11/191662.04261.4064.40142,0080.70%
2018/11/161161.703664.1161.00-251,946-1.28%
2018/11/1500.00460.4063.30-41,781-0.22%
2018/11/14756.5000.0057.6071,7590.40%
2018/11/131155.95754.2157.7041,7330.23%
2018/11/12357.00159.4056.7021,7170.12%
2018/11/09558.72159.6058.4041,7170.23%
2018/11/08260.65263.2060.2001,7090.00%
2018/11/071061.7613061.6762.50-1201,747-6.87% 大賣/鉅額交易
2018/11/06964.80466.9362.4051,7270.29%
2018/11/05368.80468.9569.30-11,679-0.06%
2018/11/02361.47763.1363.00-41,642-0.24%
2018/11/0100.00261.3561.60-21,637-0.12%
2018/10/31159.20759.3160.00-61,625-0.37%
2018/10/29755.7700.0054.3071,5840.44%
2018/10/26156.90357.5057.70-21,526-0.13%
2018/10/25352.23652.7852.50-31,481-0.20%
2018/10/24458.03458.8557.6001,4360.00%
2018/10/231463.201258.9658.1021,4010.14%
2018/10/221.162.3813062.6664.50-1281,366-9.44% 大賣/鉅額交易
2018/10/19463.3800.0061.8041,3430.30%
2018/10/18166.60166.8067.4001,3310.00%
2018/10/17767.79467.1066.6031,3230.23%
2018/10/16569.38469.2867.0011,3080.08%
2018/10/15269.80269.1568.2001,2940.00%
2018/10/12166.70170.4067.5001,2830.00%
2018/10/11869.09370.3769.0051,2550.40%
2018/10/0900.00277.2076.60-21,239-0.16%
2018/10/082379.85284.8076.50211,2171.73%
2018/10/051485.16285.7085.00121,1761.02%
2018/10/041091.7800.0091.60101,1610.86%
2018/10/03693.77194.0092.5051,1640.43%
2018/10/02199.80298.7096.60-11,159-0.09%
2018/10/01197.40197.2097.5001,1540.00%
2018/09/281098.016397.5297.10-531,159-4.57%
2018/09/275192.32192.8092.80501,1194.47%
2018/09/2600.00191.3090.60-11,118-0.09%
2018/09/21189.90588.5088.70-41,108-0.36%
2018/09/201985.661385.0886.8061,1050.54%
2018/09/19189.00190.5088.1001,0840.00%
2018/09/18187.80588.6088.00-41,084-0.37%
2018/09/17186.1000.0090.3011,0790.09%
2018/09/14589.00186.5089.5041,0640.38%
2018/09/131188.2527886.4784.20-2671,057-25.25% 大賣/鉅額交易
2018/09/121686.321088.1585.4061,0280.58%
2018/09/112295.1313.596.9593.2089940.85%
2018/09/104106.631107.00103.5039570.31%
2018/09/071117.001117.00115.0009440.00%
2018/09/061.1121.461119.00121.5009600.01%
2018/09/051.1120.6400.00120.0019540.12%
2018/09/041.3124.629124.28124.00-7943-0.82%
2018/09/031119.0000.00118.0019280.11%
2018/08/308120.6911127.50119.50-3927-0.32%
2018/08/244121.005120.70120.00-1862-0.12%
2018/08/231115.501117.50123.0008320.00%
2018/08/222117.505116.80117.50-3819-0.37%
2018/08/2100.003106.33109.50-3792-0.38%
2018/08/202102.501101.50102.0017800.13%
2018/08/1700.001101.50103.50-1779-0.13%
2018/08/1600.00210102.19101.50-210789-26.59% 大賣/鉅額交易
2018/08/151101.502100.0099.70-1786-0.13%
2018/08/14102103.1399101.1499.6038150.37% 大買/
2018/08/131109.5000.00109.5018120.12%
2018/08/0913125.962130.75124.50118271.33%
2018/08/084142.501144.00138.0037910.38%
2018/08/0700.0050138.25138.50-50789-6.33%
2018/08/031142.5000.00140.5018390.12%
2018/08/0100.001146.00143.50-1864-0.12%
2018/07/301148.002147.00144.50-1890-0.11%
2018/07/2727146.501147.00145.50268962.90%
2018/07/2624144.332143.00144.00229202.39%
2018/07/2500.006145.92140.50-6919-0.65%
2018/07/191145.001146.00143.5009430.00%
2018/07/181145.501146.50145.0009580.00%
2018/07/138151.5031150.00150.00-23991-2.32%
2018/07/122152.501152.00151.0011,0070.10%
2018/07/1100.002156.75156.50-21,013-0.20%
2018/06/2700.001151.50150.00-11,292-0.08%
2018/06/262146.002150.00150.0001,3060.00%
2018/06/251148.501150.00150.0001,3290.00%
2018/06/223150.502148.75150.0011,3700.07%
2018/06/211160.0000.00155.5011,3670.07%
2018/06/207157.295159.00160.5021,3750.15%
2018/06/193167.332169.75165.0011,3680.07%
2018/06/151165.001166.00166.0001,3660.00%
2018/06/142167.006165.92167.00-41,366-0.29%
2018/06/132157.5000.00158.0021,3600.15%
2018/06/111162.5000.00162.5011,4640.07%
2018/06/085160.1000.00160.0051,4660.34%
2018/06/071165.0000.00161.0011,4610.07%
2018/06/041168.502168.50168.50-11,503-0.07%
2018/06/0100.002161.50164.00-21,513-0.13%
2018/05/3100.001160.00159.00-11,538-0.07%
2018/05/291165.003168.50165.50-21,526-0.13%
2018/05/282166.252165.00164.5001,5180.00%
2018/05/254168.752170.75167.5021,5100.13%
2018/05/242172.002171.25170.5001,5130.00%
2018/05/233164.675165.20172.00-21,496-0.13%
2018/05/223167.506169.67167.00-31,484-0.20%
2018/05/218166.635164.60162.5031,4540.21%
2018/05/182159.003161.67160.00-11,415-0.07%
2018/05/171149.501151.00148.5001,4290.00%
2018/05/1519150.5300.00150.50191,5081.26%
2018/05/141144.001146.00150.0001,5580.00%
2018/05/1000.0025144.30141.50-251,557-1.61%
2018/05/091143.001145.00145.0001,6140.00%
2018/05/083144.505145.60149.50-21,621-0.12%
2018/05/071139.0000.00138.0011,6570.06%
2018/05/0400.002139.50138.00-21,668-0.12%
2018/05/036139.174139.50138.0021,6840.12%
2018/05/022146.502149.00147.5001,6840.00%
2018/04/307146.007144.79146.0001,7620.00%
2018/04/261152.501146.00145.0001,8500.00%
2018/04/251150.001146.00149.5001,8480.00%
2018/04/241147.5000.00149.5011,8540.05%
2018/04/232149.508153.13148.50-61,851-0.32%
2018/04/2000.0036157.13157.00-361,851-1.94%
2018/04/192163.001161.50160.5011,8570.05%
2018/04/184167.253164.67163.5011,8720.05%
2018/04/1700.004164.13163.00-41,886-0.21%
2018/04/163172.007167.43165.00-41,909-0.21%
2018/04/13114166.1415168.57167.50991,9285.13% 大買/
2018/04/125159.901159.50160.5041,9300.21%
2018/04/1113161.736159.08157.5071,9420.36%
2018/04/1046162.9625161.42165.00211,9481.08%
2018/04/0900.001149.00150.00-11,949-0.05%
2018/04/0311149.8613148.35150.00-21,952-0.10%
2018/03/3100.000150.00150.0001,9890.00%
2018/03/301150.0039148.08146.00-382,007-1.89%
2018/03/298149.886148.75148.0022,0740.10%
2018/03/2800.001147.00150.00-12,095-0.05%
2018/03/273147.502151.25147.5012,1190.05%
2018/03/262138.002140.00142.0002,0970.00%
2018/03/231137.5000.00139.0012,1660.05%
2018/03/221146.003142.33141.50-22,222-0.09%
2018/03/211148.502148.50146.00-12,244-0.04%
2018/03/202141.752142.75144.5002,2260.00%
2018/03/194142.50200143.22141.00-1962,230-8.79% 大賣/鉅額交易
2018/03/162148.751149.00147.0012,2110.05%
2018/03/1521153.2948150.67151.50-272,193-1.23%
2018/03/1400.001144.00142.50-12,126-0.05%
2018/03/122141.5000.00140.0022,1450.09%
2018/03/093144.0000.00143.0032,1520.14%
2018/03/0810139.001141.00141.0092,1780.41%
2018/03/062141.002138.75140.0002,2040.00%
2018/02/268135.941133.50133.5072,5480.27%
2018/02/231134.0000.00132.0012,5830.04%
2018/02/221132.0000.00133.0012,6180.04%
2018/02/215131.001129.50129.5042,6170.15%
2018/02/123120.331123.50125.0022,6100.08%
2018/02/081124.501131.50124.0002,5640.00%
2018/02/073141.173140.17137.5002,5340.00%
2018/02/052144.7500.00144.0022,5630.08%
2018/02/014156.755157.40155.00-12,609-0.04%
2018/01/314152.133150.33151.5012,5760.04%
2018/01/301151.506154.58151.00-52,579-0.19%
2018/01/295144.5000.00144.5052,5390.20%
2018/01/2600.001146.50146.00-12,581-0.04%
2018/01/2580151.9100.00150.50802,5943.08%
2018/01/2415159.2719157.66152.00-42,631-0.15%
2018/01/237151.009156.17158.00-22,673-0.07%
2018/01/227140.007141.64144.0002,6270.00%
2018/01/1914143.5713142.08142.0012,7010.04%
2018/01/182146.501148.00146.0012,8040.04%
2018/01/1737147.001146.00147.00362,8831.25%
2018/01/161148.002147.50144.50-13,038-0.03%
2018/01/151140.0012143.42144.50-113,201-0.34%
2018/01/124144.003144.00145.0013,2810.03%
2018/01/111140.001140.50139.0003,2660.00%
2018/01/107143.0000.00141.0073,2500.22%
2018/01/095148.009146.33151.50-43,235-0.12%
2018/01/084146.6365148.21146.50-613,217-1.90%
2018/01/0538153.13149151.24154.50-1113,179-3.49% 大賣/鉅額交易
2018/01/0411157.8278153.24154.00-673,172-2.11%
2018/01/0342148.8610.1149.33152.50313,1141.02%
2018/01/021138.0040139.00139.00-393,043-1.28%
2017/12/291138.501139.50140.0003,0650.00%
2017/12/2814136.9645139.09140.50-313,064-1.01%
2017/12/273134.6725138.78136.50-223,066-0.72%
2017/12/2645138.4735136.96139.00103,0910.32%
2017/12/2563135.2500.00137.00633,0152.09%
2017/12/222132.0093132.04133.00-912,980-3.05%
2017/12/211130.501129.00127.0002,9300.00%
2017/12/207130.93513129.90129.00-5062,923-17.31% 大賣/鉅額交易
2017/12/197126.57151125.93125.50-1442,856-5.04% 大賣/鉅額交易
2017/12/1800.002117.50120.00-22,809-0.07%
2017/12/154110.254111.38111.5002,7860.00%
2017/12/147115.7115114.40112.50-82,801-0.29%
2017/12/1300.008111.00111.00-82,825-0.28%
2017/12/123113.503114.67111.5002,8390.00%
2017/12/1130116.8515116.83115.00152,8530.53%
2017/12/08113112.152112.25113.001112,8503.89% 大買/鉅額交易
2017/12/0720110.508111.44111.50122,8470.42%
2017/12/0627109.0918108.94110.5092,8390.32%
2017/12/0564111.0841111.78109.00232,8230.81%
2017/12/0441122.4428120.70114.50132,7940.47%
2017/12/01358124.6641123.67123.003172,78511.38% 大買/鉅額交易
2017/11/3057122.7059125.17125.00-22,762-0.07%
2017/11/2935125.0311125.73125.00242,7090.89%
2017/11/2867141.6352142.50130.00152,6240.57%
2017/11/2717137.5915136.50139.5022,4760.08%
2017/11/2413136.0820137.53134.00-72,494-0.28%
2017/11/2363136.6513137.27133.50502,5211.98%
2017/11/2210130.3517131.21136.50-72,525-0.28%
2017/11/2132127.8938127.83127.50-62,572-0.23%
2017/11/2043127.905128.50127.50382,5991.46%
2017/11/173128.337127.64127.50-42,629-0.15%
2017/11/167128.935128.60126.0022,6210.08%
2017/11/1525129.846130.25129.00192,6160.73%
2017/11/1431133.657135.14132.50242,5950.92%
2017/11/1347133.7715137.67135.00322,5601.25%
2017/11/1031133.0816131.50136.00152,4700.61%
2017/11/09169131.0138130.04131.501312,4575.33% 大買/鉅額交易
2017/11/08110131.904132.13129.001062,3974.42% 大買/鉅額交易
2017/11/0721127.101126.00128.00202,3730.84%
2017/11/063125.6723124.52123.50-202,361-0.85%
2017/11/03150129.6612125.71124.501382,3545.86% 大買/鉅額交易
2017/11/022134.0000.00131.5022,3010.09%
2017/11/0199136.223134.67133.00962,2734.22%
2017/10/3132136.3137137.69142.00-52,216-0.23%
2017/10/3000.003132.33130.00-32,114-0.14%
2017/10/277133.5710131.80128.50-32,072-0.14%
2017/10/26221138.8634142.03136.001871,9859.42% 大買/鉅額交易
2017/10/2541138.5644138.53138.50-31,882-0.16%
2017/10/24178134.03337134.26138.00-1581,786-8.90% 大買/大賣/鉅額交易
2017/10/2398.1125.16152129.68131.00-531,615-3.34% 大賣/
2017/10/2072114.1314119.36119.50581,4374.04%
2017/10/191109.0000.00109.0011,3440.07%
2017/10/1800.003107.50108.50-31,338-0.22%
2017/10/171106.001108.00105.0001,3240.00%
2017/10/163109.333110.50109.0001,3070.00%
2017/10/1323114.3715114.07111.0081,2940.62%
2017/10/123112.835111.80112.00-21,272-0.16%
2017/10/1100.002108.00111.00-21,253-0.16%
2017/10/064109.633109.50109.0011,2370.08%
2017/10/055113.3051113.87112.50-461,221-3.77%
2017/10/0321111.101112.00108.00201,1831.69%
2017/10/021110.002110.75110.50-11,167-0.09%
2017/09/3013104.3133108.73109.00-201,134-1.76%
2017/09/275101.0000.0099.7051,1250.44%
2017/09/2612101.9213100.2099.00-11,127-0.09%
2017/09/2500.00499.10100.00-41,126-0.36%
2017/09/2211107.3218105.83105.50-71,114-0.63%
2017/09/2100.0045103.37104.00-451,092-4.12%
2017/09/2000.005103.50105.00-51,082-0.46%
2017/09/1900.001105.00104.50-11,066-0.09%
2017/09/18198.8000.0099.5011,0300.10%
2017/09/15198.8000.0098.7011,0220.10%
2017/09/145101.003100.50101.0021,0050.20%
2017/09/111104.505104.00104.00-4987-0.41%
2017/09/0800.005105.00104.50-5994-0.50%
2017/09/0500.006108.58108.00-6982-0.61%
2017/09/041108.0000.00108.5019790.10%
2017/08/3120111.584111.00110.50169721.64%
2017/08/3037114.463114.00114.50349333.64%
2017/08/29100114.337114.29111.509389410.40%
2017/08/2869110.7971111.06113.50-2870-0.23%
2017/08/2582106.393106.83106.50797959.93%
2017/08/2477103.384102.05104.00737989.14%
2017/08/22195.70196.6098.1008400.00%
2017/08/1800.00194.6095.00-1897-0.11%
2017/08/17194.1000.0095.2019220.11%
2017/08/15291.0000.0091.6021,0060.20%
2017/08/14194.60594.2693.50-41,102-0.36%
2017/08/11596.58297.8097.9031,1570.26%
2017/08/10299.3000.0097.0021,1610.17%
2017/08/094101.252101.00100.5021,1610.17%
2017/08/0800.002102.50101.50-21,164-0.17%
2017/08/043103.672103.75103.0011,1890.08%
2017/08/0100.00199.80102.00-11,189-0.08%
2017/07/28299.708100.5099.70-61,250-0.48%
2017/07/2000.001100.50100.50-11,344-0.07%
2017/07/191103.502102.50101.50-11,344-0.07%
2017/07/10295.5500.0094.7021,3170.15%
2017/07/071099.903101.0099.9071,2970.54%
2017/07/0600.002108.50108.50-21,289-0.16%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-18時前
訊芯-KY 相關文章