台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/184147.253147.83147.0013,9660.03 %
2019/11/1527151.152149.00145.50255,4680.46 %
2019/11/1437153.388152.56149.00293,8700.75 %
2019/11/1311158.0532157.95156.00-214,408-0.48 %
2019/11/1237154.4714154.61161.00236,2780.37 %
2019/11/1113157.8811158.23156.0023,9930.05 %
2019/11/085166.00205156.35157.00-2004,094-4.89 % 大賣/鉅額交易
2019/11/0713168.087169.50169.5062,2540.27 %
2019/11/061170.001168.00167.5001,5140.00 %
2019/11/0511169.236168.42170.5052,4700.20 %
2019/11/0411175.8214173.79172.50-31,468-0.20 %
2019/11/012175.503172.83175.00-12,041-0.05 %
2019/10/3110172.307169.50170.0034,1340.07 %
2019/10/304172.255173.90175.50-12,084-0.05 %
2019/10/294170.503173.67169.5013,1580.03 %
2019/10/286176.426176.25174.0004,1710.00 %
2019/10/2517176.3213175.73175.5047,9700.05 %
2019/10/2414166.5721168.14171.00-78,922-0.08 %
2019/10/235154.103153.83156.0023,3420.06 %
2019/10/2210159.753157.17156.0073,1890.22 %
2019/10/216159.7512159.17159.50-64,509-0.13 %
2019/10/183156.0025157.44157.00-225,052-0.44 %
2019/10/1722151.8218153.14156.0047,0240.06 %
2019/10/1610151.5537150.11156.00-274,729-0.57 %
2019/10/1544148.1723149.91148.00212,9500.71 %
2019/10/1489149.834149.75151.00854,9201.73 %
2019/10/0916144.4184146.11148.00-688,769-0.78 %
2019/10/0845140.7943138.67142.0029,6440.02 %
2019/10/07539136.4820136.23136.005199,9415.22 % 大買/鉅額交易
2019/10/046128.9217128.59130.00-115,018-0.22 %
2019/10/0300.0018119.47124.00-181,419-1.27 %
2019/10/023120.332118.75121.5011,5480.06 %
2019/10/012118.005118.60119.00-32,423-0.12 %
2019/09/2775128.7490129.35117.50-1510,911-0.14 %
2019/09/264125.7510125.20125.00-61,326-0.45 %
2019/09/256125.678125.69125.50-21,912-0.10 %
2019/09/2412126.4624127.17125.50-122,743-0.44 %
2019/09/2322127.5514127.46126.5085,8650.14 %
2019/09/2019125.669123.56123.50102,8050.36 %
2019/09/1935124.7018124.83125.00179,2050.18 %
2019/09/184119.5016118.53119.50-124,451-0.27 %
2019/09/176115.5025115.62115.50-192,100-0.90 %
2019/09/166111.251111.00112.0051,1070.45 %
2019/09/127114.9300.00115.0076621.06 %
2019/09/1110115.001115.00115.0095381.67 %
2019/09/1000.0024114.17114.00-241,130-2.12 %
2019/09/0916116.725114.70113.50114,4190.25 %
2019/09/065119.706121.00122.00-12,111-0.05 %
2019/09/0524122.1920121.13121.0043,9860.10 %
2019/09/044120.2500.00121.0042,6560.15 %
2019/09/0311118.5911118.68118.5006,0850.00 %
2019/09/029113.8910115.90117.50-15,089-0.02 %
2019/08/303113.173112.50112.5002,5790.00 %
2019/08/296111.006109.67114.5004,5850.00 %
2019/08/265104.905105.40104.0001,3090.00 %
2019/08/232113.0012111.96110.50-101,389-0.72 %
2019/08/2212111.2910112.00110.0021,9420.10 %
2019/08/2125112.2213112.96110.50124,8780.25 %
2019/08/206107.587107.21108.50-1656-0.15 %
2019/08/191106.502108.25108.00-1928-0.11 %
2019/08/161105.503104.67105.50-2786-0.25 %
2019/08/151103.001103.50103.0005320.00 %
2019/08/132106.502105.50104.0002,5510.00 %
2019/08/121103.5000.00102.5015670.18 %
2019/08/061100.001101.00101.0001,5340.00 %
2019/08/0500.001100.50100.50-11,080-0.09 %
2019/07/3100.001110.50111.00-1481-0.21 %
2019/07/303109.502108.75109.0018750.11 %
2019/07/295111.9040113.75112.50-351,124-3.11 %
2019/07/2600.0026115.50115.00-26701-3.71 %
2019/07/254117.5055118.23115.00-513,681-1.39 %
2019/07/242114.504113.38114.50-21,199-0.17 %
2019/07/234112.754112.88110.5001,6170.00 %
2019/07/2284111.338110.94111.00761,3355.69 %
2019/07/191107.0000.00106.5014220.24 %
2019/07/185106.001106.00106.0041,0380.39 %
2019/07/172112.0000.00112.0021,1010.18 %
2019/07/1600.002111.25112.00-2576-0.35 %
2019/07/156111.424111.75111.0021,1240.18 %
2019/07/1237115.368114.56111.50294,0690.71 %
2019/07/082104.503103.00105.00-12,937-0.03 %
2019/07/052101.257101.00102.00-5473-1.06 %
2019/07/0431100.617101.99100.50241,7291.39 %
2019/07/031103.0000.00101.5011,3800.07 %
2019/07/023106.173106.33106.0009240.00 %
2019/07/012105.752105.75105.5001,7020.00 %
2019/06/281103.0000.00103.0019610.10 %
2019/06/2700.001105.50105.00-11,016-0.10 %
2019/06/251107.002102.75103.50-11,906-0.05 %
2019/06/241107.006104.75105.00-52,249-0.22 %
2019/06/212102.753103.50101.50-11,869-0.05 %
2019/06/2013100.658101.50103.5052,4250.21 %
2019/06/19797.431297.9297.20-5967-0.52 %
2019/06/18796.27396.2395.9043201.25 %
2019/06/17295.30296.3096.2004210.00 %
2019/06/141198.121198.8195.0001,4040.00 %
2019/06/13495.652996.1396.70-25618-4.05 %
2019/06/12198.801996.4696.30-18805-2.24 %
2019/06/11997.37797.5397.2022,0330.10 %
2019/06/106395.971795.4696.30462,4501.88 %
2019/06/0600.00589.7889.80-5790-0.63 %
2019/06/05589.34389.8087.7028290.24 %
2019/06/04188.20289.4588.60-1825-0.12 %
2019/06/03589.80691.6388.50-11,846-0.05 %
2019/05/30193.70292.8093.40-11,151-0.09 %
2019/05/29189.9000.0090.5014880.20 %
2019/05/28190.50290.1591.70-1482-0.21 %
2019/05/27387.83689.6590.10-3717-0.42 %
2019/05/24190.70490.2589.30-3719-0.42 %
2019/05/23688.65589.6289.1011,8830.05 %
2019/05/22993.88294.2591.9071,3020.54 %
2019/05/21292.70595.0696.10-3891-0.34 %
2019/05/20192.00493.8894.10-31,504-0.20 %
2019/05/17493.58394.9090.8011,6370.06 %
2019/05/16396.13796.5995.00-41,308-0.31 %
2019/05/15797.06697.8896.6012,5200.04 %
2019/05/141391.68193.3093.30121,9970.60 %
2019/05/13697.951295.5395.40-64,263-0.14 %
2019/05/1012105.389105.44106.0032,5800.12 %
2019/05/097111.005112.40108.0022,9430.07 %
2019/05/083110.674114.50118.00-1831-0.12 %
2019/05/071113.505114.80114.00-4816-0.49 %
2019/05/066112.255112.40112.0012,0370.05 %
2019/05/0315118.308119.38120.5071,7690.40 %
2019/05/0200.003114.00116.50-31,130-0.27 %
2019/04/302111.256112.67113.50-41,572-0.25 %
2019/04/299112.114110.75110.0054,0070.12 %
2019/04/269118.111118.50116.5084,7340.17 %
2019/04/251131.502129.50129.00-11,974-0.05 %
2019/04/245128.203128.83128.5027670.26 %
2019/04/234128.253128.83128.5018400.12 %
2019/04/221130.002130.00130.00-11,036-0.10 %
2019/04/195130.702127.50127.5031,8640.16 %
2019/04/186132.3330131.90131.00-243,200-0.75 %
2019/04/178132.193132.83130.0052,6090.19 %
2019/04/162130.503131.83135.00-12,864-0.03 %
2019/04/153129.5000.00129.5031,5850.19 %
2019/04/128131.066130.00129.0022,4040.08 %
2019/04/1110132.9520137.35129.00-105,399-0.19 %
2019/04/1014136.964135.25137.50102,6930.37 %
2019/04/0921138.508138.50140.00133,6970.35 %
2019/04/08173135.7712133.08138.001619,5461.69 % 大買/鉅額交易
2019/04/036122.2517122.94125.50-113,265-0.34 %
2019/04/0221122.0018123.03121.0034,7120.06 %
2019/04/017119.6445119.33115.50-383,196-1.19 %
2019/03/2913116.044116.00117.0092,1490.42 %
2019/03/282111.002112.00112.0009180.00 %
2019/03/272115.0000.00113.5021,6910.12 %
2019/03/264113.507113.93112.00-32,573-0.12 %
2019/03/253111.5000.00110.0032,3090.13 %
2019/03/223112.335114.50115.00-21,052-0.19 %
2019/03/218112.566113.50113.5021,5020.13 %
2019/03/201112.0000.00111.5012,2410.04 %
2019/03/19124115.7115116.27115.501095,4661.99 % 大買/鉅額交易
2019/03/182111.505111.70112.50-32,588-0.12 %
2019/03/154108.385109.10109.00-14,341-0.02 %
2019/03/145104.4018103.33106.00-135,605-0.23 %
2019/03/13498.83398.5098.7011,1090.09 %
2019/03/1200.00299.3098.10-22,459-0.08 %
2019/03/11197.40598.7098.60-41,716-0.23 %
2019/03/073596.62597.4097.50304,2670.70 %
2019/03/06895.79694.9295.9023,9480.05 %
2019/03/05189.80490.3090.00-3504-0.60 %
2019/03/04490.20390.8790.0017900.13 %
2019/02/2700.00289.5090.80-2842-0.24 %
2019/02/26593.042093.0291.00-153,837-0.39 %
2019/02/25488.98589.5690.00-12,259-0.04 %
2019/02/22186.5000.0086.6011,0780.09 %
2019/02/21388.801689.4588.20-131,644-0.79 %
2019/02/202888.51488.1388.40241,3021.84 %
2019/02/19185.40186.4085.9007960.00 %
2019/02/1800.00186.5085.00-11,025-0.10 %
2019/02/15185.10185.8085.6001,0540.00 %
2019/02/14287.80388.4787.30-11,151-0.09 %
2019/02/13387.6300.0087.2031,4290.21 %
2019/02/121389.042389.1487.50-103,111-0.32 %
2019/02/11686.00486.0086.0028620.23 %
2019/01/3000.00184.6083.50-1701-0.14 %
2019/01/29183.10184.0084.3006360.00 %
2019/01/28885.59485.3583.9042,4220.17 %
2019/01/25384.63384.2785.0001,5970.00 %
2019/01/24784.06683.3282.6014,2440.02 %
2019/01/22180.20180.8081.3009120.00 %
2019/01/211081.01180.7081.3091,2700.71 %
2019/01/18180.001.180.1579.600741-0.01 %
2019/01/17179.50179.8079.1001,0090.00 %
2019/01/16180.00279.9079.70-1794-0.13 %
2019/01/15378.63779.2178.50-4950-0.42 %
2019/01/14378.80378.2078.9001,3470.00 %
2019/01/11281.15681.6880.70-4760-0.53 %
2019/01/1000.0011081.2281.20-1101,078-10.20 % 大賣/鉅額交易
2019/01/091381.852081.8280.80-74,355-0.16 %
2019/01/08180.00579.7680.00-41,062-0.38 %
2019/01/07179.502680.3779.40-252,065-1.21 %
2019/01/04377.97478.6579.70-13,444-0.03 %
2019/01/032782.93582.8480.90226,7810.32 %
2019/01/0200.00279.9080.50-21,595-0.13 %
2018/12/28280.001279.5379.00-102,511-0.40 %
2018/12/2742379.22378.8780.504203,23912.97 % 大買/鉅額交易
2018/12/26879.03881.2575.6005,0210.00 %
2018/12/25276.4000.0077.7022,0730.10 %
2018/12/24179.10978.9178.70-83,300-0.24 %
2018/12/2200.00176.0075.50-1790-0.13 %
2018/12/21176.00177.4076.6002,5080.00 %
2018/12/20276.25475.9375.50-21,840-0.11 %
2018/12/19578.22279.5077.1032,5560.12 %
2018/12/18377.37877.0376.40-52,668-0.19 %
2018/12/17979.101879.1179.50-92,584-0.35 %
2018/12/142678.771779.2579.3093,7730.24 %
2018/12/131778.872879.1678.40-117,474-0.15 %
2018/12/123074.922675.2576.2043,2070.12 %
2018/12/114172.614272.2572.40-12,709-0.04 %
2018/12/102170.752069.4369.5011,8090.06 %
2018/12/07571.68471.7073.2012,8500.04 %
2018/12/06970.041772.0268.50-83,031-0.26 %
2018/12/05972.412173.1073.10-122,494-0.48 %
2018/12/047577.264777.3676.50283,0000.93 %
2018/12/032475.843576.2978.20-114,621-0.24 %
2018/11/30672.32572.0271.4013,3870.03 %
2018/11/29970.961371.1070.30-49,661-0.04 %
2018/11/282367.434667.6170.50-236,701-0.34 %
2018/11/271164.171063.0964.1013,2490.03 %
2018/11/23159.50560.3059.60-41,646-0.24 %
2018/11/222363.402064.6860.6035,8480.05 %
2018/11/211162.80762.8662.1042,6830.15 %
2018/11/20762.41263.1062.3052,5270.20 %
2018/11/191662.04261.4064.40145,4630.26 %
2018/11/161161.703664.1161.00-2512,329-0.20 %
2018/11/1500.00460.4063.30-42,943-0.14 %
2018/11/14756.5000.0057.6072,3030.30 %
2018/11/131155.95754.2157.7042,2180.18 %
2018/11/12357.00159.4056.7021,8340.11 %
2018/11/09558.72159.6058.4041,9980.20 %
2018/11/08260.65263.2060.2001,6920.00 %
2018/11/071061.7613061.6762.50-1202,543-4.72 % 大賣/鉅額交易
2018/11/06964.80466.9362.4054,1780.12 %
2018/11/05368.80468.9569.30-14,710-0.02 %
2018/11/02361.47763.1363.00-41,447-0.28 %
2018/11/0100.00261.3561.60-21,162-0.17 %
2018/10/31159.20759.3160.00-61,851-0.32 %
2018/10/29755.7700.0054.3073,7010.19 %
2018/10/26156.90357.5057.70-22,967-0.07 %
2018/10/25352.23652.7852.50-32,878-0.10 %
2018/10/24458.03458.8557.6002,4860.00 %
2018/10/231463.201258.9658.1022,6320.08 %
2018/10/221.162.3813062.6664.50-1281,895-6.80 % 大賣/鉅額交易
2018/10/19463.3800.0061.8041,6460.24 %
2018/10/18166.60166.8067.4007140.00 %
2018/10/17767.79467.1066.6031,2700.24 %
2018/10/16569.38469.2867.0011,3320.08 %
2018/10/15269.80269.1568.2001,2850.00 %
2018/10/12166.70170.4067.5002,2370.00 %
2018/10/11869.09370.3769.0051,3280.38 %
2018/10/0900.00277.2076.60-21,658-0.12 %
2018/10/082379.85284.8076.50213,0050.70 %
2018/10/051485.16285.7085.00121,5060.80 %
2018/10/041091.7800.0091.60105041.98 %
2018/10/03693.77194.0092.5057200.69 %
2018/10/02199.80298.7096.60-1750-0.13 %
2018/10/01197.40197.2097.5009650.00 %
2018/09/281098.016397.5297.10-532,937-1.80 %
2018/09/275192.32192.8092.80505279.49 %
2018/09/2600.00191.3090.60-1394-0.25 %
2018/09/21189.90588.5088.70-4722-0.55 %
2018/09/201985.661385.0886.8061,5170.40 %
2018/09/19189.00190.5088.1005870.00 %
2018/09/18187.80588.6088.00-4805-0.50 %
2018/09/17186.1000.0090.3011,1770.08 %
2018/09/14589.00186.5089.5041,6560.24 %
2018/09/131188.2527886.4784.20-2672,356-11.33 % 大賣/鉅額交易
2018/09/121686.321088.1585.4063,4570.17 %
2018/09/112295.1313.596.9593.2083,9470.22 %
2018/09/104106.631107.00103.5031,6880.18 %
2018/09/071117.001117.00115.0001,0020.00 %
2018/09/061.1121.461119.00121.5007310.01 %
2018/09/051.1120.6400.00120.0011,1680.09 %
2018/09/041.3124.629124.28124.00-71,374-0.56 %
2018/09/031119.0000.00118.0016180.16 %
2018/08/308120.6911127.50119.50-31,503-0.20 %
2018/08/244121.005120.70120.00-12,247-0.04 %
2018/08/231115.501117.50123.0001,7560.00 %
2018/08/222117.505116.80117.50-32,412-0.12 %
2018/08/2100.003106.33109.50-31,609-0.19 %
2018/08/202102.501101.50102.0017640.13 %
2018/08/1700.001101.50103.50-11,228-0.08 %
2018/08/1600.00210102.19101.50-2101,857-11.31 % 大賣/鉅額交易
2018/08/151101.502100.0099.70-11,517-0.07 %
2018/08/14102103.1399101.1499.6033,9920.08 % 大買/
2018/08/131109.5000.00109.5011,3200.08 %
2018/08/0913125.962130.75124.50112,5030.44 %
2018/08/084142.501144.00138.0031,1340.26 %
2018/08/0700.0050138.25138.50-50478-10.46 %
2018/08/031142.5000.00140.5015030.20 %
2018/08/0100.001146.00143.50-1265-0.38 %
2018/07/301148.002147.00144.50-1345-0.29 %
2018/07/2727146.501147.00145.50265264.94 %
2018/07/2624144.332143.00144.00225474.02 %
2018/07/2500.006145.92140.50-6912-0.66 %
2018/07/191145.001146.00143.5006700.00 %
2018/07/181145.501146.50145.0005300.00 %
2018/07/138151.5031150.00150.00-23600-3.83 %
2018/07/122152.501152.00151.0015950.17 %
2018/07/1100.002156.75156.50-2695-0.29 %
2018/06/2700.001151.50150.00-1617-0.16 %
2018/06/262146.002150.00150.0004980.00 %
2018/06/251148.501150.00150.0002770.00 %
2018/06/223150.502148.75150.0011,2420.08 %
2018/06/211160.0000.00155.5016100.16 %
2018/06/207157.295159.00160.5021,4320.14 %
2018/06/193167.332169.75165.0011,7250.06 %
2018/06/151165.001166.00166.0009240.00 %
2018/06/142167.006165.92167.00-41,938-0.21 %
2018/06/132157.5000.00158.0023620.55 %
2018/06/111162.5000.00162.5014840.21 %
2018/06/085160.1000.00160.0059190.54 %
2018/06/071165.0000.00161.0017970.13 %
2018/06/041168.502168.50168.50-1655-0.15 %
2018/06/0100.002161.50164.00-2379-0.53 %
2018/05/3100.001160.00159.00-1445-0.22 %
2018/05/291165.003168.50165.50-2814-0.25 %
2018/05/282166.252165.00164.5008540.00 %
2018/05/254168.752170.75167.5027050.28 %
2018/05/242172.002171.25170.5001,8600.00 %
2018/05/233164.675165.20172.00-21,641-0.12 %
2018/05/223167.506169.67167.00-33,276-0.09 %
2018/05/218166.635164.60162.5033,8350.08 %
2018/05/182159.003161.67160.00-12,672-0.04 %
2018/05/171149.501151.00148.5008120.00 %
2018/05/1519150.5300.00150.50191,0191.86 %
2018/05/141144.001146.00150.0001,8870.00 %
2018/05/1000.0025144.30141.50-25947-2.64 %
2018/05/091143.001145.00145.0001,3100.00 %
2018/05/083144.505145.60149.50-21,704-0.12 %
2018/05/071139.0000.00138.0013570.28 %
2018/05/0400.002139.50138.00-2654-0.31 %
2018/05/036139.174139.50138.0021,9860.10 %
2018/05/022146.502149.00147.5004800.00 %
2018/04/307146.007144.79146.0008040.00 %
2018/04/261152.501146.00145.0001,1160.00 %
2018/04/251150.001146.00149.5009120.00 %
2018/04/241147.5000.00149.5011,5610.06 %
2018/04/232149.508153.13148.50-61,734-0.35 %
2018/04/2000.0036157.13157.00-36771-4.67 %
2018/04/192163.001161.50160.5017150.14 %
2018/04/184167.253164.67163.5011,5600.06 %
2018/04/1700.004164.13163.00-4908-0.44 %
2018/04/163172.007167.43165.00-41,151-0.35 %
2018/04/13114166.1415168.57167.50994,5722.17 % 大買/
2018/04/125159.901159.50160.5041,2710.31 %
2018/04/1113161.736159.08157.5074,1310.17 %
2018/04/1046162.9625161.42165.00216,0020.35 %
2018/04/0900.001149.00150.00-11,076-0.09 %
2018/04/0311149.8613148.35150.00-2850-0.24 %
2018/03/3100.000150.00150.0009950.00 %
2018/03/301150.0039148.08146.00-38925-4.11 %
2018/03/298149.886148.75148.0021,4300.14 %
2018/03/2800.001147.00150.00-11,926-0.05 %
2018/03/273147.502151.25147.5012,7130.04 %
2018/03/262138.002140.00142.0001,0750.00 %
2018/03/231137.5000.00139.0011,0650.09 %
2018/03/221146.003142.33141.50-21,039-0.19 %
2018/03/211148.502148.50146.00-11,590-0.06 %
2018/03/202141.752142.75144.5009310.00 %
2018/03/194142.50200143.22141.00-1961,593-12.30 % 大賣/鉅額交易
2018/03/162148.751149.00147.0011,7140.06 %
2018/03/1521153.2948150.67151.50-275,371-0.50 %
2018/03/1400.001144.00142.50-1614-0.16 %
2018/03/122141.5000.00140.0021,3460.15 %
2018/03/093144.0000.00143.0031,5230.20 %
2018/03/0810139.001141.00141.0091,4360.63 %
2018/03/062141.002138.75140.0001,8840.00 %
2018/02/268135.941133.50133.5078780.80 %
2018/02/231134.0000.00132.0017950.13 %
2018/02/221132.0000.00133.0019360.11 %
2018/02/215131.001129.50129.5041,4590.27 %
2018/02/123120.331123.50125.0021,5150.13 %
2018/02/081124.501131.50124.0003,2930.00 %
2018/02/073141.173140.17137.5002,5770.00 %
2018/02/052144.7500.00144.0022,1360.09 %
2018/02/014156.755157.40155.00-14,396-0.02 %
2018/01/314152.133150.33151.5011,6920.06 %
2018/01/301151.506154.58151.00-53,877-0.13 %
2018/01/295144.5000.00144.5051,0300.49 %
2018/01/2600.001146.50146.00-11,612-0.06 %
2018/01/2580151.9100.00150.50801,9784.04 %
2018/01/2415159.2719157.66152.00-45,141-0.08 %
2018/01/237151.009156.17158.00-25,603-0.04 %
2018/01/227140.007141.64144.0001,1250.00 %
2018/01/1914143.5713142.08142.0011,0080.10 %
2018/01/182146.501148.00146.0011,2630.08 %
2018/01/1737147.001146.00147.00361,4112.55 %
2018/01/161148.002147.50144.50-11,690-0.06 %
2018/01/151140.0012143.42144.50-111,157-0.95 %
2018/01/124144.003144.00145.0011,6140.06 %
2018/01/111140.001140.50139.0002,3690.00 %
2018/01/107143.0000.00141.0072,3100.30 %
2018/01/095148.009146.33151.50-42,304-0.17 %
2018/01/084146.6365148.21146.50-614,667-1.31 %
2018/01/0538153.13149151.24154.50-1112,006-5.53 % 大賣/鉅額交易
2018/01/0411157.8278153.24154.00-674,500-1.49 %
2018/01/0342148.8610.1149.33152.50316,0620.53 %
2018/01/021138.0040139.00139.00-391,253-3.11 %
2017/12/291138.501139.50140.0001,4660.00 %
2017/12/2814136.9645139.09140.50-312,605-1.19 %
2017/12/273134.6725138.78136.50-222,035-1.08 %
2017/12/2645138.4735136.96139.00104,9540.20 %
2017/12/2563135.2500.00137.00632,7182.32 %
2017/12/222132.0093132.04133.00-913,335-2.73 %
2017/12/211130.501129.00127.0001,4240.00 %
2017/12/207130.93513129.90129.00-5065,203-9.73 % 大賣/鉅額交易
2017/12/197126.57151125.93125.50-1444,392-3.28 % 大賣/鉅額交易
2017/12/1800.002117.50120.00-22,384-0.08 %
2017/12/154110.254111.38111.5005020.00 %
2017/12/147115.7115114.40112.50-81,174-0.68 %
2017/12/1300.008111.00111.00-8480-1.67 %
2017/12/123113.503114.67111.5006190.00 %
2017/12/1130116.8515116.83115.00151,3201.14 %
2017/12/08113112.152112.25113.0011194411.75 % 大買/鉅額交易
2017/12/0720110.508111.44111.50121,4380.83 %
2017/12/0627109.0918108.94110.5091,7500.51 %
2017/12/0564111.0841111.78109.00233,1010.74 %
2017/12/0441122.4428120.70114.50131,8610.70 %
2017/12/01358124.6641123.67123.003172,38113.31 % 大買/鉅額交易
2017/11/3057122.7059125.17125.00-23,877-0.05 %
2017/11/2935125.0311125.73125.00246,3370.38 %
2017/11/2867141.6352142.50130.00159,8690.15 %
2017/11/2717137.5915136.50139.5021,9830.10 %
2017/11/2413136.0820137.53134.00-71,870-0.37 %
2017/11/2363136.6513137.27133.50502,9731.68 %
2017/11/2210130.3517131.21136.50-72,922-0.24 %
2017/11/2132127.8938127.83127.50-6891-0.67 %
2017/11/2043127.905128.50127.50381,0153.74 %
2017/11/173128.337127.64127.50-41,025-0.39 %
2017/11/167128.935128.60126.0021,2910.15 %
2017/11/1525129.846130.25129.00191,4841.28 %
2017/11/1431133.657135.14132.50242,5090.96 %
2017/11/1347133.7715137.67135.00325,8450.55 %
2017/11/1031133.0816131.50136.00151,8950.79 %
2017/11/09169131.0138130.04131.501314,6112.84 % 大買/鉅額交易
2017/11/08110131.904132.13129.001062,4354.35 % 大買/鉅額交易
2017/11/0721127.101126.00128.00201,8411.09 %
2017/11/063125.6723124.52123.50-201,536-1.30 %
2017/11/03150129.6612125.71124.501383,5323.91 % 大買/鉅額交易
2017/11/022134.0000.00131.5022,3620.08 %
2017/11/0199136.223134.67133.00964,2232.27 %
2017/10/3132136.3137137.69142.00-57,635-0.07 %
2017/10/3000.003132.33130.00-32,850-0.11 %
2017/10/277133.5710131.80128.50-35,570-0.05 %
2017/10/26221138.8634142.03136.001877,2142.59 % 大買/鉅額交易
2017/10/2541138.5644138.53138.50-36,007-0.05 %
2017/10/24178134.03337134.26138.00-15810,663-1.49 % 大買/大賣/鉅額交易
2017/10/2398.1125.16152129.68131.00-5311,486-0.47 % 大賣/
2017/10/2072114.1314119.36119.50585,9630.97 %
2017/10/191109.0000.00109.0017130.14 %
2017/10/1800.003107.50108.50-31,414-0.21 %
2017/10/171106.001108.00105.0001,3880.00 %
2017/10/163109.333110.50109.0001,2390.00 %
2017/10/1323114.3715114.07111.0082,3670.34 %
2017/10/123112.835111.80112.00-21,612-0.12 %
2017/10/1100.002108.00111.00-21,046-0.19 %
2017/10/064109.633109.50109.0011,7640.06 %
2017/10/055113.3051113.87112.50-462,568-1.79 %
2017/10/0321111.101112.00108.00201,4191.41 %
2017/10/021110.002110.75110.50-12,724-0.04 %
2017/09/3013104.3133108.73109.00-203,547-0.56 %
2017/09/275101.0000.0099.7053801.32 %
2017/09/2612101.9213100.2099.00-1958-0.10 %
2017/09/2500.00499.10100.00-41,212-0.33 %
2017/09/2211107.3218105.83105.50-71,583-0.44 %
2017/09/2100.0045103.37104.00-45980-4.59 %
2017/09/2000.005103.50105.00-51,382-0.36 %
2017/09/1900.001105.00104.50-12,648-0.04 %
2017/09/18198.8000.0099.5011,3020.08 %
2017/09/15198.8000.0098.7011,4460.07 %
2017/09/145101.003100.50101.0021,1660.17 %
2017/09/111104.505104.00104.00-4761-0.53 %
2017/09/0800.005105.00104.50-51,370-0.36 %
2017/09/0500.006108.58108.00-6691-0.87 %
2017/09/041108.0000.00108.5011,2230.08 %
2017/08/3120111.584111.00110.50163,0740.52 %
2017/08/3037114.463114.00114.50343,5100.97 %
2017/08/29100114.337114.29111.50933,2062.90 %
2017/08/2869110.7971111.06113.50-25,736-0.03 %
2017/08/2582106.393106.83106.50792,5103.15 %
2017/08/2477103.384102.05104.00732,8332.58 %
2017/08/22195.70196.6098.1009600.00 %
2017/08/1800.00194.6095.00-1391-0.26 %
2017/08/17194.1000.0095.2014860.21 %
2017/08/15291.0000.0091.6021,0200.20 %
2017/08/14194.60594.2693.50-41,008-0.40 %
2017/08/11596.58297.8097.9031,1150.27 %
2017/08/10299.3000.0097.0021,0840.18 %
2017/08/094101.252101.00100.5024030.50 %
2017/08/0800.002102.50101.50-2650-0.31 %
2017/08/043103.672103.75103.0011,5190.07 %
2017/08/0100.00199.80102.00-1995-0.10 %
2017/07/28299.708100.5099.70-6394-1.52 %
2017/07/2000.001100.50100.50-1488-0.20 %
2017/07/191103.502102.50101.50-11,061-0.09 %
2017/07/10295.5500.0094.7021,6890.12 %
2017/07/071099.903101.0099.9071,4290.49 %
2017/07/0600.002108.50108.50-2918-0.22 %
訊芯-KY 相關文章