晶碩 (6491)-華南永昌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股▼0.22%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	368.85	0	0.00	368.50	4.2	270	1.57%
2025/01/17	0	0.00	11	362.32	372.00	-11	280	-3.92%
2025/01/16	1	360.00	57	360.32	359.00	-56	283	-19.72%
2025/01/15	0.1	360.50	34	360.68	357.00	-33.9	285	-11.86%
2025/01/14	0	0.00	7	357.43	356.50	-7	286	-2.44%
2025/01/13	0.1	357.50	0	0.00	356.00	0.1	295	0.02%
2025/01/09	0.1	369.97	0	0.00	363.00	0.1	299	0.04%
2025/01/08	0	379.00	0	0.00	376.00	0	293	0.00%
2025/01/07	1	379.50	0	0.00	377.00	1	293	0.34%
2025/01/06	7.1	385.47	0	0.00	378.50	7.1	291	2.42%
2025/01/03	12	385.41	9	388.54	384.00	3	288	1.04%
2025/01/02	28	378.27	2	378.00	380.00	26	280	9.27%
2024/12/30	0	0.00	0	370.00	372.50	0	279	0.00%
2024/12/27	1	370.51	2	373.75	375.00	-1	286	-0.35%
2024/12/25	0	0.00	0	364.00	362.00	0	318	-0.01%
2024/12/24	5	363.40	0	0.00	363.50	5	322	1.55%
2024/12/18	0	363.00	0	0.00	362.00	0	333	0.00%
2024/12/12	0	365.00	0	0.00	363.00	0	333	0.00%
2024/12/11	1	362.00	0	0.00	364.00	1	336	0.30%
2024/12/10	1	376.50	4	367.38	364.50	-3	337	-0.89%
2024/12/09	5	353.00	0	0.00	352.00	5	326	1.53%
2024/12/06	0.5	366.00	0	0.00	363.50	0.5	322	0.15%
2024/12/05	0	371.00	0	0.00	369.50	0	316	0.00%
2024/12/04	1	374.00	1	380.00	379.50	0	313	0.00%
2024/12/03	2	370.00	1	369.00	370.00	1	317	0.32%
2024/12/02	2	374.50	1	375.50	373.00	1	324	0.31%
2024/11/29	23	376.43	0	0.00	374.50	23	325	7.07%
2024/11/28	0	0.00	1	371.50	371.00	-1	324	-0.31%
2024/11/27	22	377.27	0	0.00	372.00	22	324	6.79%
2024/11/26	1	378.50	0	0.00	378.00	1	322	0.31%
2024/11/25	1	376.50	1	380.00	381.00	0	321	0.00%
2024/11/22	12	374.92	0	0.00	373.50	12	318	3.77%
2024/11/20	0	0.00	1	370.50	375.00	-1	318	-0.31%
2024/11/15	0.1	372.50	0	0.00	370.00	0.1	324	0.03%
2024/11/13	0	0.00	1	371.00	374.00	-1	328	-0.30%
2024/11/12	31	369.31	0	0.00	367.00	31	329	9.42%
2024/11/11	1	376.00	2	373.00	375.00	-1	327	-0.31%
2024/11/07	1.2	372.75	0	0.00	371.00	1.2	327	0.37%
2024/11/06	1	372.00	1	375.00	373.50	0	324	0.00%
2024/11/04	1	377.51	0	0.00	377.00	1	341	0.29%
2024/11/01	0	383.50	0	0.00	385.00	0	354	0.00%
2024/10/29	4.1	375.67	1	378.00	375.50	3.1	353	0.87%
2024/10/28	2	388.75	0.1	391.00	388.50	1.9	351	0.54%
2024/10/25	3	395.99	0	0.00	395.00	3	363	0.83%
2024/10/23	0	0.00	35	399.59	400.00	-35	359	-9.74%
2024/10/21	1	404.00	0	0.00	403.00	1	360	0.28%
2024/10/18	4	405.25	30.1	404.07	403.50	-26	364	-7.16%
2024/10/17	0.1	412.00	0	0.00	413.00	0.1	364	0.01%
2024/10/16	2	411.50	0	0.00	410.00	2	368	0.54%
2024/10/09	1	424.50	5	422.50	422.50	-4	394	-1.01%
2024/10/08	10	426.35	0	0.00	423.50	10	403	2.48%
2024/10/01	0	0.00	1	438.50	439.00	-1	432	-0.23%
2024/09/30	6	448.92	0.1	449.43	449.00	5.9	445	1.33%
2024/09/27	0	0.00	1	445.50	436.00	-1	474	-0.21%
2024/09/26	0	423.50	0	0.00	419.50	0	470	0.00%
2024/09/24	3	421.50	0	418.00	421.00	3	476	0.62%
2024/09/23	1	423.00	0	420.00	418.00	1	480	0.20%
2024/09/18	0	0.00	4	403.88	403.00	-4	501	-0.80%
2024/09/13	0	0.00	20	401.25	402.50	-20	514	-3.89%
2024/09/12	1.1	400.62	0	0.00	400.50	1.1	529	0.21%
2024/09/10	0	408.50	1	406.00	408.00	-1	551	-0.18%
2024/09/09	1	401.50	2	402.00	404.00	-1	571	-0.17%
2024/09/06	0.1	400.02	0	0.00	399.50	0.1	578	0.01%
2024/09/05	0	403.00	0	0.00	398.00	0	588	0.00%
2024/09/04	15.1	402.26	0	0.00	399.50	15.1	590	2.56%
2024/09/03	0.1	420.50	0	0.00	414.00	0.1	591	0.02%
2024/09/02	1.1	435.30	0	0.00	431.00	1.1	588	0.18%
2024/08/27	0	433.61	0	0.00	432.50	0	642	0.01%
2024/08/22	0	433.00	0	0.00	429.50	0	662	0.00%
2024/08/16	1	429.50	1	430.50	431.00	0	697	0.00%
2024/08/12	0	0.00	1	425.00	421.50	-1	699	-0.14%
2024/08/09	1	416.00	0	0.00	416.00	1	703	0.14%
2024/08/07	0	0.00	1	416.00	415.50	-1	713	-0.14%
2024/08/06	3	399.33	1	400.00	405.50	2	710	0.28%
2024/08/05	0.1	394.41	0	0.00	389.00	0.1	700	0.01%
2024/08/01	24	432.88	4	435.50	436.50	20	692	2.89%
2024/07/31	90.1	421.32	0	0.00	419.50	90.1	707	12.73%
2024/07/30	3	430.33	11	422.91	426.00	-8	731	-1.09%
2024/07/29	0	0.00	7	441.64	436.50	-7	739	-0.95%
2024/07/26	6	435.50	3	438.33	438.50	3	763	0.39%
2024/07/23	8.7	434.20	2	434.25	438.00	6.7	770	0.87%
2024/07/22	3	434.98	1	429.00	426.00	2	780	0.26%
2024/07/19	1	444.91	11	442.10	438.50	-10	808	-1.24%
2024/07/17	1	450.50	1	455.00	454.50	0	819	0.00%
2024/07/16	1.1	448.98	5	454.10	448.00	-3.9	820	-0.48%
2024/07/15	1	443.00	4.1	444.98	444.50	-3.1	819	-0.37%
2024/07/12	3	442.50	1	444.50	443.00	2	825	0.24%
2024/07/11	2	436.00	24	436.38	440.50	-22	825	-2.66%
2024/07/10	3	435.33	4	438.13	435.50	-1	834	-0.12%
2024/07/09	6	429.92	0	0.00	430.00	6	840	0.71%
2024/07/08	3	430.83	0	0.00	427.00	3	857	0.35%
2024/07/05	5.2	443.73	0	0.00	431.00	5.2	863	0.61%
2024/07/04	12	448.26	2	448.25	448.00	10	857	1.17%
2024/07/03	32.1	455.24	6	461.00	451.50	26.1	849	3.07%
2024/07/02	3	494.50	0	0.00	496.50	3	819	0.37%
2024/07/01	0	0.00	8	480.50	484.00	-8	820	-0.98%
2024/06/28	10	479.00	0	0.00	479.00	10	845	1.18%
2024/06/27	36	481.28	0	0.00	479.50	36	877	4.10%
2024/06/26	22	483.30	2	480.00	482.50	20	876	2.28%
2024/06/25	11	483.18	0	0.00	485.00	11	872	1.26%
2024/06/24	25	484.60	30	480.48	485.00	-5	873	-0.57%
2024/06/21	25	478.44	1	484.00	475.50	24	874	2.75%
2024/06/20	0	480.00	0	0.00	478.00	0	880	0.00%
2024/06/19	0	484.91	10	484.65	478.00	-10	882	-1.13%
2024/06/18	13	490.12	3	491.67	491.50	10	873	1.15%
2024/06/17	1	475.00	12	472.42	475.00	-11	867	-1.27%
2024/06/14	2	464.50	6.2	463.90	466.00	-4.2	891	-0.47%
2024/06/13	4	469.88	0	0.00	475.00	4	885	0.45%
2024/06/12	2	479.50	0	0.00	474.00	2	903	0.22%
2024/06/11	1	478.00	1	480.00	480.00	0	948	0.00%
2024/06/06	0	488.00	15	484.47	483.50	-15	955	-1.57%
2024/06/05	4	489.63	1	488.50	489.00	3	955	0.31%
2024/06/04	5.1	486.41	1	485.50	487.50	4.1	956	0.43%
2024/06/03	12	483.83	21.9	481.66	476.50	-9.9	961	-1.02%
2024/05/31	12	476.92	3	474.00	472.50	9	943	0.95%
2024/05/30	1	470.50	0	0.00	466.50	1	936	0.11%
2024/05/28	2	467.25	0	0.00	468.50	2	943	0.21%
2024/05/27	6	478.83	30	471.60	476.00	-24	942	-2.55%
2024/05/24	1	476.00	0	0.00	475.50	1	956	0.11%
2024/05/22	0	0.00	0.7	508.51	501.00	-0.7	958	-0.07%
2024/05/20	0.2	502.56	0	0.00	508.00	0.2	971	0.02%
2024/05/17	0	0.00	0	510.00	505.00	0	972	0.00%
2024/05/16	2	511.00	0	0.00	509.00	2	980	0.20%
2024/05/15	1	512.00	0.1	509.00	506.00	0.9	977	0.09%
2024/05/14	17	509.18	0	0.00	512.00	17	971	1.75%
2024/05/13	5	507.60	20.2	500.34	500.00	-15.2	965	-1.57%
2024/05/09	0	0.00	15	489.27	490.00	-15	960	-1.56%
2024/05/08	3	494.00	3	494.50	492.50	0	959	0.00%
2024/05/07	5	493.90	2	495.25	494.50	3	984	0.30%
2024/05/06	5	492.30	1	495.00	495.50	4	978	0.41%
2024/05/03	24	512.63	6	507.50	501.00	18	958	1.88%
2024/05/02	16	535.25	7	535.26	532.00	9	927	0.97%
2024/04/30	30	524.23	0	0.00	524.00	30	906	3.31%
2024/04/29	21	519.10	2	522.00	517.00	19	885	2.15%
2024/04/26	2	517.00	1	523.94	514.00	1	882	0.11%
2024/04/25	1	519.97	3	494.81	520.00	-2	878	-0.23%
2024/04/24	2	487.25	1.6	488.37	487.50	0.4	846	0.05%
2024/04/23	1	482.50	8	471.88	482.50	-7	843	-0.83%
2024/04/22	3.3	456.23	2	454.50	458.00	1.3	830	0.15%
2024/04/19	9	455.39	1	462.50	455.00	8	824	0.97%
2024/04/18	3	462.00	0	461.50	464.50	3	815	0.37%
2024/04/17	2	466.00	1	470.50	466.00	1	811	0.12%
2024/04/16	5	458.70	17.1	458.30	458.50	-12.1	804	-1.50%
2024/04/15	7	474.01	5	475.00	475.50	2	791	0.25%
2024/04/12	0	495.00	0.1	498.00	483.00	-0.1	781	-0.01%
2024/04/11	0	490.00	0.1	491.33	490.00	-0.1	764	-0.01%
2024/04/10	237	484.87	15.2	483.91	486.00	221.8	763	29.05%	大買/鉅額交易
2024/04/09	1	477.51	14	484.65	478.00	-13	768	-1.69%
2024/04/08	1	487.50	36	481.81	486.00	-35	759	-4.61%
2024/04/03	6	482.00	101	483.45	482.00	-95	743	-12.77%	大賣/
2024/04/02	73.1	488.85	1	485.00	485.50	72.1	731	9.86%
2024/04/01	11	483.09	3	477.67	479.00	8	705	1.13%
2024/03/29	16	452.34	74	451.07	454.00	-58	669	-8.66%
2024/03/28	0	461.00	0	0.00	454.00	0	664	0.00%
2024/03/27	3.4	450.42	0	0.00	454.00	3.4	664	0.50%
2024/03/25	0	466.00	2	461.00	462.50	-2	663	-0.30%
2024/03/22	2.1	454.09	0.1	460.00	455.50	2	651	0.31%
2024/03/21	0.2	458.50	0	0.00	455.00	0.2	654	0.03%
2024/03/20	0	0.00	0.2	462.25	458.00	-0.2	655	-0.03%
2024/03/19	7.1	464.29	5.3	451.15	453.50	1.8	671	0.27%
2024/03/18	0	438.50	7.1	434.85	446.00	-7.1	653	-1.09%
2024/03/15	1	434.00	10.8	448.67	434.00	-9.8	646	-1.51%
2024/03/14	11	444.00	7	434.21	444.00	4	625	0.64%
2024/03/13	23	408.96	0	0.00	409.50	23	600	3.83%
2024/03/12	10	399.25	0	0.00	400.00	10	618	1.62%
2024/03/08	0	0.00	0	408.50	401.00	0	641	0.00%
2024/03/07	0.1	410.29	2	410.69	410.50	-1.9	682	-0.28%
2024/03/06	0	407.00	1	407.98	406.50	-1	684	-0.15%
2024/03/05	1	404.00	0	0.00	406.50	1	693	0.14%
2024/03/04	0	403.50	8.3	404.84	403.50	-8.3	700	-1.18%
2024/03/01	0.1	397.00	5	399.80	396.50	-5	715	-0.69%
2024/02/29	7.1	401.06	3	405.50	399.50	4.1	738	0.56%
2024/02/27	50.1	405.66	5	412.50	402.50	45.1	739	6.10%
2024/02/26	0	0.00	2.1	403.08	401.50	-2.1	730	-0.29%
2024/02/23	7.1	400.30	0.6	404.17	396.50	6.5	723	0.90%
2024/02/22	51	400.02	0	0.00	398.50	51	716	7.12%
2024/02/21	0	0.00	11	397.95	401.00	-11	740	-1.48%
2024/02/20	0	0.00	1	394.00	391.00	-1	741	-0.13%
2024/02/19	5	390.80	2	392.50	389.50	3	748	0.40%
2024/02/16	1	385.00	1	386.50	385.00	0	754	0.00%
2024/02/02	0	0.00	0	383.50	382.50	0	787	0.00%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/31	1	393.50	3	391.33	389.00	-2	818	-0.24%