科懋 (6496)-華南永昌券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	30.00	0	0.00	29.95	0.1	15	0.42%
2024/11/15	0	0.00	0.1	29.70	29.55	-0.1	16	-0.50%
2024/11/11	1	29.95	0	0.00	29.75	1	16	5.97%
2024/10/23	0.1	29.55	0	0.00	29.55	0.1	19	0.26%
2024/10/15	0.1	29.75	0	0.00	29.55	0.1	22	0.22%
2024/10/07	0	0.00	0.7	30.38	30.15	-0.7	27	-2.59%
2024/10/04	0.1	30.30	0	0.00	29.95	0.1	28	0.35%
2024/09/30	0.1	30.80	0	0.00	30.50	0.1	33	0.18%
2024/09/25	0.1	30.00	0	0.00	29.90	0.1	68	0.07%
2024/09/04	0	29.60	0	0.00	29.65	0	108	0.02%
2024/09/03	0	30.15	0	0.00	29.95	0	123	0.02%
2024/09/02	0	30.65	0	0.00	29.90	0	134	0.02%
2024/08/05	0.2	28.46	0	0.00	27.70	0.2	157	0.10%
2024/07/31	0.1	30.70	0	0.00	30.55	0.1	155	0.08%
2024/07/29	0	0.00	1	31.30	31.10	-1	155	-0.64%
2024/07/26	2	31.60	0	0.00	31.60	2	155	1.29%
2024/07/18	0	0.00	0	34.15	33.55	0	154	-0.01%
2024/07/15	0	0.00	2	34.13	35.00	-2	152	-1.32%
2024/07/12	1.1	32.90	0	0.00	32.70	1.1	148	0.71%
2024/07/08	3	33.60	0.9	34.35	33.80	2.1	146	1.44%
2024/07/05	1	34.35	0.1	35.00	34.35	0.9	144	0.62%
2024/07/03	2	35.50	0	0.00	35.50	2	140	1.42%
2024/07/02	1	38.45	47	37.09	35.50	-46	137	-33.46%
2024/07/01	17	36.50	0	0.00	36.50	17	112	15.13%
2024/06/28	2	32.20	2	32.83	33.20	0	105	0.00%
2024/06/24	1	33.75	1	35.30	33.00	0	97	0.00%
2024/06/20	11	35.10	11	35.10	33.00	0	87	0.00%
2024/06/19	0	0.00	0	31.45	31.95	0	77	-0.04%
2024/06/17	0	0.00	0	32.70	31.70	0	76	-0.01%
2024/06/12	1	32.10	1	32.90	31.85	0	74	0.00%
2024/06/11	0.1	32.59	0.9	32.11	31.70	-0.8	71	-1.13%
2024/06/07	10.1	35.07	2	35.74	34.35	8.1	66	12.15%
2024/06/06	1	35.85	29	35.85	35.85	-28	51	-54.07%
2024/06/05	0	0.00	1.1	33.92	32.60	-1.1	40	-2.58%
2024/06/04	1	32.70	8.1	32.80	34.70	-7.1	28	-25.00%
2024/06/03	34	30.95	2	31.55	31.55	32	20	159.69%
2024/05/31	1	28.90	1	28.70	28.70	0	16	0.00%
2024/05/27	0.1	28.68	0	0.00	28.40	0.1	16	0.61%
2024/05/23	0.1	28.45	0	0.00	28.25	0.1	16	0.35%
2024/05/17	0.1	28.35	0	0.00	28.10	0.1	16	0.33%
2024/05/16	0.1	28.40	0	0.00	28.05	0.1	17	0.29%
2024/05/15	0	0.00	0.4	28.25	28.10	-0.4	17	-2.47%
2024/05/10	0	28.05	0	0.00	28.00	0	17	0.17%
2024/04/30	0	28.15	0	0.00	27.95	0	17	0.17%
2024/04/29	0.1	28.30	0	0.00	28.05	0.1	17	0.28%
2024/04/25	0	27.85	0	0.00	27.70	0	17	0.18%
2024/04/22	0.1	28.20	0	0.00	27.75	0.1	17	0.57%
2024/04/18	0	0.00	0.1	28.35	28.30	-0.1	17	-0.34%
2024/04/15	0.3	28.60	0	0.00	28.05	0.3	17	1.75%
2024/04/10	0.1	28.05	0	0.00	27.95	0.1	16	0.30%
2024/04/08	0.3	27.92	0	0.00	27.85	0.3	16	1.51%
2024/03/28	0.1	28.30	0	0.00	28.10	0.1	14	0.74%
2024/03/22	0.5	28.55	0	0.00	28.35	0.5	14	3.40%
2024/03/21	0.1	28.64	0	0.00	28.50	0.1	14	0.82%
2024/03/12	0.1	28.47	0	0.00	28.00	0.1	14	0.84%
2024/03/11	0.1	28.50	0	0.00	28.15	0.1	14	0.35%
2024/03/08	0.1	28.30	0	0.00	28.10	0.1	14	0.34%
2024/03/04	0.1	28.80	0	0.00	28.70	0.1	13	0.61%
2024/02/27	0	28.95	0	0.00	28.80	0	13	0.27%
2024/02/23	0	0.00	1	28.60	28.55	-1	13	-7.22%
2024/02/22	0	28.80	0	0.00	28.65	0	13	0.10%
2024/02/20	0.2	28.77	0	0.00	28.55	0.2	13	1.10%
2024/02/16	1	27.70	1	27.65	27.65	0	13	0.00%
2024/02/05	0.1	27.95	0	0.00	27.75	0.1	12	0.41%
2024/01/17	0	0.00	2	28.13	27.95	-2	16	-12.16%
2024/01/12	0.2	28.65	0	0.00	28.30	0.2	16	1.23%
2024/01/09	0	28.90	0	0.00	28.75	0	16	0.25%
2024/01/02	0.1	29.05	0	0.00	28.90	0.1	16	0.30%
2023/12/26	0.1	28.95	0	0.00	29.15	0.1	16	0.60%
2023/12/25	0	29.10	0	0.00	28.90	0	16	0.06%
2023/12/21	0	29.40	0	0.00	29.00	0	16	0.07%
2023/12/20	0.1	29.30	0	0.00	29.30	0.1	16	0.62%
2023/12/15	0.1	29.00	0	0.00	29.00	0.1	16	0.62%
2023/12/11	0	28.50	0	0.00	28.35	0	16	0.18%
2023/12/04	0.1	29.60	2	29.45	29.15	-1.9	15	-12.48%
2023/12/01	1	28.80	1	28.70	28.70	0	15	0.20%
2023/11/30	0	28.50	0	0.00	28.50	0	15	0.09%
2023/11/22	0	28.05	0	0.00	27.90	0	14	0.27%
2023/11/20	0.2	28.15	0	0.00	28.90	0.2	14	1.39%
2023/11/15	0	0.00	0.2	28.00	27.95	-0.2	14	-1.38%
2023/11/09	0.1	28.00	0	0.00	27.90	0.1	15	0.65%
2023/11/08	0	28.15	0	0.00	27.90	0	15	0.13%
2023/11/07	0.1	27.85	0	0.00	27.85	0.1	14	0.82%
2023/11/06	0.2	27.91	0.1	27.80	27.65	0.1	14	0.47%
2023/11/02	1.1	28.22	0	0.00	28.05	1.1	14	7.76%
2023/10/31	1	28.70	0.5	28.55	28.95	0.5	13	3.88%
2023/10/30	1	28.65	0	0.00	28.65	1	14	6.94%
2023/10/27	0.1	28.55	0	0.00	28.70	0.1	14	0.47%
2023/10/26	0.2	28.35	0	0.00	28.20	0.2	14	1.35%
2023/10/24	0.1	28.25	0	0.00	28.15	0.1	14	0.34%
2023/10/20	0	28.10	0	0.00	28.00	0	14	0.24%
2023/10/18	0	0.00	0.5	28.50	28.25	-0.5	14	-3.38%
2023/10/16	0.1	28.81	0	0.00	28.50	0.1	16	0.31%
2023/10/13	0.1	29.00	0	0.00	29.15	0.1	16	0.31%
2023/10/11	1	28.55	0	0.00	28.55	1	16	6.02%
2023/09/26	0.1	28.95	0	0.00	28.95	0.1	20	0.49%
2023/09/19	3	28.63	3	28.85	28.80	0	22	0.00%
2023/09/08	1	28.61	1	28.75	28.75	0	23	0.08%
2023/09/06	0	0.00	1	29.10	29.30	-1	23	-4.19%
2023/09/04	0	28.80	0	0.00	29.10	0	24	0.08%
2023/09/01	0	0.00	1	29.05	28.90	-1	24	-4.04%
2023/08/31	0.1	28.81	0	0.00	29.15	0.1	25	0.36%
2023/08/30	0.1	28.69	0	0.00	29.15	0.1	26	0.26%
2023/08/29	0	28.50	0	0.00	28.45	0	27	0.07%
2023/08/24	2.1	28.76	0	0.00	28.80	2.1	28	7.46%
2023/08/23	1.1	28.51	6	28.62	29.20	-5	28	-17.54%
2023/08/22	1	28.85	1	28.90	28.90	0	28	0.00%
2023/08/14	0.1	28.76	0	0.00	28.15	0.1	31	0.19%
2023/08/10	0	28.95	0	0.00	28.75	0	32	0.03%
2023/08/08	0	29.10	0	0.00	29.10	0	34	0.06%
2023/08/07	0.1	29.25	0	0.00	29.05	0.1	35	0.20%
2023/08/04	1	29.20	0	0.00	28.90	1	36	2.77%
2023/08/01	0.1	29.55	0	0.00	29.65	0.1	40	0.17%
2023/07/31	0.1	29.45	0	0.00	29.35	0.1	48	0.14%
2023/07/26	0	30.45	0	0.00	29.55	0	55	0.06%
2023/07/25	2	30.20	1	30.45	30.40	1	55	1.79%
2023/07/19	1	30.15	1	30.50	30.55	0	56	0.00%
2023/07/14	0.2	31.50	0	0.00	31.40	0.2	57	0.39%
2023/07/04	1	31.70	1	31.75	31.75	0	67	0.00%
2023/06/30	1	33.15	1	33.10	33.00	0	66	0.00%
2023/06/27	0.1	31.70	0	0.00	32.20	0.1	65	0.11%
2023/06/19	1.1	30.68	1	30.85	30.85	0.1	65	0.15%
2023/06/15	0.1	31.60	0	0.00	31.30	0.1	65	0.08%
2023/06/14	0.1	31.80	0	0.00	31.60	0.1	65	0.15%
2023/06/08	0.2	32.25	0	0.00	32.20	0.2	68	0.29%
2023/06/06	0.1	32.20	0.2	32.20	31.90	-0.1	68	-0.22%
2023/06/05	0	0.00	3	32.30	32.35	-3	68	-4.36%
2023/06/01	0.1	31.65	0	0.00	31.20	0.1	73	0.14%
2023/05/31	1	31.45	0.1	32.10	31.60	1	79	1.19%
2023/05/30	3	31.72	0	0.00	31.45	3	80	3.72%
2023/05/22	0.2	32.65	0	0.00	32.65	0.2	122	0.16%
2023/05/16	0.1	31.85	0	0.00	31.50	0.1	119	0.04%
2023/05/11	0.1	32.86	1	32.40	32.45	-0.9	117	-0.80%
2023/05/05	6	35.92	0	0.00	35.95	6	110	5.45%
2023/05/03	2.1	34.95	2	33.75	33.60	0.1	99	0.10%
2023/05/02	1	33.47	1	34.10	34.10	0	97	0.04%
2023/04/28	0	31.80	0	0.00	32.35	0	93	0.05%
2023/04/14	0	0.00	0.1	33.15	33.10	-0.1	87	-0.06%
2023/04/13	2	33.10	2	33.10	33.10	0	85	0.00%
2023/04/10	0.1	30.10	0	0.00	30.15	0.1	78	0.13%
2023/04/07	0	30.00	0	0.00	29.85	0	78	0.04%
2023/03/23	0	30.75	0	0.00	30.80	0	76	0.05%
2023/03/22	0.1	30.00	0	0.00	30.55	0.1	77	0.13%
2023/03/17	0.1	30.00	0	0.00	29.65	0.1	76	0.13%
2023/03/14	0	0.00	0.2	30.65	30.50	-0.2	75	-0.20%
2023/03/09	0	0.00	0.2	31.72	31.40	-0.2	72	-0.31%
2023/03/03	2	36.00	2	34.30	33.80	0	64	0.00%
2023/03/01	0	0.00	0.2	33.95	33.90	-0.2	56	-0.27%
2023/02/24	0	0.00	0	33.38	33.90	0	51	-0.08%
2023/02/23	1	34.10	1	33.85	34.20	0	47	0.00%
2023/02/22	1	31.30	1.2	32.40	32.65	-0.2	21	-0.95%
2023/02/20	14	29.25	0	0.00	29.15	14	12	114.91%
2023/02/13	0.2	28.53	0	0.00	28.30	0.2	11	1.32%
2023/02/10	0.1	28.80	0.1	29.00	28.45	0.1	11	0.44%
2023/02/09	1	28.30	0	0.00	28.60	1	11	8.81%
2023/02/07	0	28.50	0	0.00	28.20	0	10	0.27%
2023/02/06	0.1	28.20	0	0.00	28.05	0.1	10	0.65%
2023/02/02	0.1	28.35	0	0.00	28.25	0.1	10	0.92%
2023/01/30	0.1	28.05	0	0.00	27.70	0.1	10	0.92%
2022/12/30	0.1	27.80	0	0.00	27.80	0.1	11	0.43%
2022/12/29	2.1	27.40	1.8	27.79	27.70	0.3	11	2.15%
2022/12/26	1	29.00	0	0.00	28.65	1	10	9.30%
2022/12/22	0	0.00	1	28.30	28.30	-1	10	-9.40%
2022/12/19	1	28.05	0	0.00	28.05	1	10	9.87%
2022/12/15	0.1	28.30	0	0.00	28.10	0.1	10	0.96%
2022/12/13	1	28.60	1	28.10	28.30	0	10	0.00%
2022/12/06	0.5	28.40	0	0.00	28.20	0.5	12	4.49%
2022/11/29	0	27.60	0	0.00	27.35	0	13	0.23%
2022/11/24	0.1	27.75	0	0.00	27.40	0.1	13	0.76%
2022/11/11	0.1	27.46	0	0.00	27.60	0.1	14	0.78%
2022/11/04	0	0.00	1	27.20	27.45	-1	14	-6.85%
2022/10/24	0.1	26.90	0	0.00	27.05	0.1	15	0.63%
2022/10/21	0.2	26.90	0	0.00	26.75	0.2	15	1.27%
2022/10/20	0.1	27.25	0	0.00	27.40	0.1	15	0.45%
2022/10/13	0.1	27.15	0	0.00	27.45	0.1	15	0.51%
2022/10/12	1	27.30	1	27.40	27.40	0	15	0.00%
2022/09/29	0.1	27.70	0	0.00	28.35	0.1	16	0.43%
2022/09/26	0.3	27.70	0	0.00	27.20	0.3	16	1.85%
2022/09/22	0	28.20	0	0.00	27.95	0	16	0.28%
2022/09/16	0.1	28.30	0	0.00	28.45	0.1	16	0.59%
2022/09/14	0.2	28.45	0	0.00	28.40	0.2	16	1.22%
2022/09/13	0	0.00	0.1	28.40	28.45	-0.1	16	-0.30%
2022/09/05	1	28.65	1	28.65	28.65	0	16	0.00%
2022/09/02	3	29.27	4.5	29.24	29.05	-1.5	16	-9.31%
2022/08/31	0	0.00	1	28.70	28.85	-1	14	-6.83%
2022/08/30	1	28.30	0.1	28.50	28.20	0.9	13	6.83%
2022/08/29	0.1	28.25	0	0.00	28.20	0.1	13	0.51%
2022/08/18	0.1	28.00	0	0.00	28.05	0.1	13	0.56%
2022/08/03	0.3	27.45	0	0.00	27.15	0.3	14	2.05%
2022/08/02	0.3	27.16	0	0.00	27.15	0.3	14	2.25%
2022/08/01	0.1	27.15	0	0.00	27.20	0.1	14	0.35%
2022/07/28	0.1	27.25	0	0.00	27.30	0.1	14	0.53%
2022/07/27	0	27.15	1	27.25	27.00	-0.9	14	-6.60%
2022/07/26	1	27.00	0	0.00	27.20	1	14	7.03%
2022/07/25	0	27.45	0	0.00	27.15	0	14	0.21%
2022/07/15	0.1	27.65	5	26.95	27.00	-4.9	16	-28.99%
2022/07/13	0	27.95	0	0.00	27.50	0	17	0.02%
2022/07/07	0.1	26.85	0	0.00	26.80	0.1	17	0.44%
2022/07/04	0.1	27.70	0	0.00	27.90	0.1	17	0.28%
2022/06/28	0	0.00	0.7	28.10	27.95	-0.7	17	-3.79%
2022/06/27	1	27.95	0.3	28.10	27.95	0.7	17	4.09%
2022/06/24	0.2	27.85	0.5	27.79	27.95	-0.3	17	-1.71%
2022/06/23	3.1	26.95	2.5	27.24	27.45	0.7	18	3.79%
2022/06/17	1	28.15	0	0.00	28.00	1	18	5.40%
2022/06/16	0.1	28.35	0	0.00	28.15	0.1	19	0.26%
2022/06/15	0.3	27.46	0	0.00	28.00	0.3	18	1.32%
2022/06/10	0.1	27.40	0	0.00	27.20	0.1	19	0.53%
2022/06/09	0.1	27.30	0	0.00	27.10	0.1	19	0.26%
2022/06/08	0.1	27.45	0	0.00	27.20	0.1	19	0.26%
2022/06/07	0.2	27.55	0	0.00	27.25	0.2	19	0.91%
2022/05/27	0.1	27.40	0	0.00	27.10	0.1	20	0.25%
2022/05/20	0.1	27.20	0	0.00	27.00	0.1	20	0.24%
2022/05/19	0.1	27.15	0	0.00	26.95	0.1	21	0.23%
2022/05/18	0	27.20	0	0.00	27.00	0	21	0.05%
2022/05/17	0	27.30	0	0.00	27.05	0	22	0.09%
2022/05/16	0.3	27.24	0	0.00	27.05	0.3	22	1.22%
2022/05/13	0	0.00	0.1	27.15	27.00	-0.1	21	-0.28%
2022/05/12	0.1	27.35	0.1	27.30	27.00	-0.1	21	-0.39%
2022/05/11	0.1	27.48	0.4	27.44	27.20	-0.3	21	-1.33%
2022/05/10	1	27.26	0.4	27.55	27.25	0.6	22	2.80%
2022/05/09	0.1	27.80	0	0.00	27.25	0.1	21	0.23%
2022/05/06	0.1	27.80	0	0.00	27.60	0.1	21	0.46%
2022/04/25	0	0.00	1	28.55	28.70	-1	21	-4.62%
2022/04/22	1	30.00	1	29.40	29.50	0	21	0.00%
2022/04/18	0.1	28.80	0	0.00	28.30	0.1	19	0.26%
2022/04/15	1	27.90	0	0.00	27.90	1	18	5.36%
2022/04/14	0	28.05	0	0.00	27.95	0	19	0.21%
2022/04/12	0.1	27.95	0	0.00	27.65	0.1	20	0.24%
2022/04/08	0.1	28.05	0	0.00	27.75	0.1	20	0.25%
2022/03/30	1	28.00	0	0.00	27.95	1	20	5.05%
2022/03/29	0	28.15	0	0.00	28.00	0	20	0.15%
2022/03/25	2	27.73	0.5	27.95	28.00	1.5	20	7.50%
2022/03/22	0	28.35	0	0.00	28.05	0	19	0.21%
2022/03/21	0.2	28.08	0	0.00	27.90	0.2	18	1.01%
2022/03/18	0	28.10	0	0.00	27.80	0	18	0.22%
2022/03/17	0	27.95	0	0.00	28.00	0	18	0.11%
2022/03/16	0	27.85	0	0.00	27.65	0	18	0.11%
2022/03/10	0	28.10	0	0.00	27.80	0	17	0.17%
2022/03/08	0.1	28.15	0	0.00	27.70	0.1	16	0.30%
2022/03/07	0.2	28.10	0	0.00	27.85	0.2	16	0.97%
2022/03/03	0.1	28.15	0	0.00	27.95	0.1	16	0.49%
2022/03/02	0	28.15	0	0.00	27.90	0	16	0.12%
2022/03/01	0.1	28.10	0	0.00	27.85	0.1	16	0.61%
2022/02/25	0.1	28.15	0	0.00	27.90	0.1	16	0.49%
2022/02/23	1.2	27.89	0	0.00	28.00	1.2	16	7.17%
2022/02/18	0.1	28.57	0	0.00	28.40	0.1	15	0.59%
2022/02/17	0.1	28.69	21	28.53	28.40	-20.9	15	-137.07%
2022/02/16	0.1	29.50	0	0.00	28.85	0.1	14	0.34%
2022/02/15	0.1	29.19	0	0.00	28.80	0.1	14	0.51%
2022/02/14	0.1	28.90	0	0.00	28.80	0.1	14	0.67%
2022/02/11	0.2	29.42	1	29.50	29.00	-0.8	15	-4.85%
2022/02/10	0	0.00	13	29.69	29.95	-13	15	-82.98%
2022/02/09	0	29.75	0	0.00	29.80	0	16	0.06%
2022/01/26	16	29.71	8	30.00	30.00	8	18	43.39%
2022/01/24	0	29.50	0	0.00	29.25	0	20	0.10%
2022/01/21	2.1	29.64	0	0.00	29.80	2.1	20	9.96%
2022/01/19	0	29.70	0	0.00	29.35	0	21	0.05%
2022/01/17	0.1	29.90	0	0.00	30.00	0.1	21	0.23%
2022/01/14	18.1	30.01	10	30.15	30.15	8.1	22	36.15%
2022/01/13	0	29.90	0	0.00	29.50	0	22	0.07%
2022/01/12	0	29.89	0	0.00	29.80	0	22	0.13%
2022/01/07	11.1	30.30	5	30.45	30.10	6.1	23	25.89%
2022/01/06	12.1	29.99	1	30.05	30.10	11.1	23	46.84%
2022/01/05	0.1	29.49	0	0.00	29.15	0.1	22	0.59%
2022/01/04	0.2	29.63	0	0.00	29.30	0.2	23	0.67%
2022/01/03	0.2	29.60	0	0.00	29.45	0.2	23	0.63%
2021/12/29	0.1	29.50	0	0.00	29.40	0.1	24	0.25%
2021/12/28	0.1	29.55	0	0.00	29.30	0.1	24	0.40%
2021/12/23	0.5	29.20	0	0.00	28.90	0.5	25	1.97%
2021/12/22	0.1	29.34	0	0.00	29.00	0.1	25	0.47%
2021/12/21	0	29.25	0	0.00	29.00	0	25	0.02%
2021/12/17	0	29.30	0	0.00	29.05	0	25	0.04%
2021/12/16	0.1	29.60	0	0.00	29.10	0.1	25	0.36%
2021/12/14	0.4	29.32	0	0.00	29.00	0.4	25	1.45%
2021/12/10	0.1	28.97	0	0.00	28.60	0.1	25	0.28%
2021/12/09	0	29.40	0	0.00	28.90	0	25	0.08%
2021/11/25	0.2	29.28	0	0.00	29.10	0.2	28	0.52%
2021/11/22	0	29.50	0	0.00	29.15	0	29	0.00%
2021/11/19	0	29.70	0	0.00	28.90	0	29	0.07%
2021/11/18	0	29.80	0	0.00	29.40	0	29	0.10%
2021/11/16	0.1	28.98	0	0.00	28.65	0.1	30	0.33%
2021/11/15	0.1	29.00	0	0.00	28.80	0.1	30	0.33%
2021/11/12	0	0.00	0	30.10	29.15	0	30	-0.07%
2021/11/08	0	29.90	0	0.00	29.90	0	29	0.16%
2021/11/05	0	29.65	0	0.00	29.85	0	29	0.05%
2021/11/02	0	29.70	0	0.00	29.95	0	27	0.12%
2021/10/26	0	28.80	1	28.80	28.80	-1	24	-3.97%
2021/10/22	1	28.60	1	28.65	28.65	0	25	0.00%
2021/10/21	0.1	28.20	0	0.00	28.25	0.1	24	0.22%
2021/10/08	0.1	28.27	0	0.00	28.00	0.1	23	0.30%
2021/10/07	0.2	27.77	0	0.00	27.65	0.2	22	0.66%
2021/10/06	0.1	27.90	0	0.00	27.75	0.1	23	0.21%
2021/10/01	0.3	28.02	0	0.00	27.45	0.3	25	1.25%
2021/09/30	0	28.26	0	0.00	27.95	0	25	0.16%
2021/09/27	0.2	28.75	0	0.00	28.25	0.2	25	0.78%
2021/09/22	0.1	28.40	0	0.00	28.10	0.1	26	0.38%
2021/09/17	1	28.55	0	0.00	28.55	1	26	3.75%
2021/09/10	0	0.00	1	28.60	28.45	-1	27	-3.60%
2021/09/08	0	28.05	0	0.00	27.85	0	28	0.04%
2021/09/06	0.4	27.86	0	0.00	28.90	0.4	28	1.41%
2021/09/02	0.3	27.89	0	0.00	27.55	0.3	27	1.21%
2021/09/01	0.1	27.90	0	0.00	27.70	0.1	26	0.37%
2021/08/31	0.2	27.68	0	0.00	27.90	0.2	26	0.74%
2021/08/26	0	27.30	0	0.00	27.15	0	27	0.07%
2021/08/24	0	0.00	0.6	27.41	27.15	-0.6	27	-2.22%
2021/08/23	1.1	27.13	0.4	27.38	27.20	0.8	27	2.75%
2021/08/18	0	27.80	0	0.00	27.40	0	28	0.07%
2021/08/17	0.1	28.25	0	0.00	27.35	0.1	28	0.18%
2021/08/16	0.4	27.71	0.2	27.60	27.50	0.2	28	0.82%
2021/08/13	0.2	27.84	0.4	27.93	27.55	-0.3	28	-0.96%
2021/08/12	0.1	27.75	0.1	28.00	27.60	0.1	28	0.18%
2021/08/11	1	27.65	0.3	27.95	27.55	0.7	28	2.44%
2021/08/05	0.2	28.27	0	0.00	28.15	0.2	31	0.58%
2021/08/04	0.2	28.23	0	0.00	28.05	0.2	32	0.62%
2021/08/03	1.1	28.03	0	0.00	28.00	1.1	32	3.40%
2021/07/30	0.1	28.15	0	0.00	28.10	0.1	34	0.14%
2021/07/29	0.1	28.35	0	0.00	28.00	0.1	35	0.14%
2021/07/28	1.1	27.94	0	0.00	28.20	1.1	35	3.17%
2021/07/27	0.2	28.35	0	0.00	27.85	0.2	35	0.56%
2021/07/22	0	0.00	0.1	28.15	27.85	-0.1	39	-0.25%
2021/07/21	1	28.80	0	0.00	27.80	1	39	2.51%
2021/07/20	0.1	28.65	0	0.00	28.40	0.1	40	0.25%
2021/07/19	0.2	28.53	0	0.00	28.25	0.2	40	0.49%
2021/07/16	0.2	28.60	0	0.00	28.30	0.2	41	0.48%
2021/07/12	1.2	29.09	0	0.00	29.10	1.2	45	2.51%
2021/07/09	0.1	29.40	0	0.00	29.20	0.1	44	0.11%
2021/07/07	0.1	29.25	0	0.00	29.05	0.1	45	0.22%
2021/07/06	0.1	29.30	0	0.00	29.05	0.1	46	0.22%
2021/07/02	0.2	29.08	0	0.00	28.85	0.2	47	0.32%
2021/06/29	1	28.95	0	0.00	28.90	1	48	2.08%
2021/06/22	0.4	29.44	0	0.00	29.15	0.4	50	0.73%
2021/06/21	0.1	29.05	0.1	29.00	28.85	-0.1	49	-0.14%
2021/06/18	0	0.00	0.2	29.05	28.80	-0.2	49	-0.38%
2021/06/17	0.1	29.00	0.5	29.10	29.00	-0.4	49	-0.81%
2021/06/16	5.2	28.63	3.3	28.74	28.75	2	49	3.93%
2021/06/15	3.1	28.54	2	28.25	28.25	1.1	49	2.12%
2021/06/08	0.1	28.10	0	0.00	27.90	0.1	52	0.10%
2021/06/04	0	28.40	0	0.00	28.10	0	52	0.06%
2021/06/02	0.1	28.20	0	0.00	28.00	0.1	51	0.10%
2021/06/01	0.1	28.16	0	0.00	28.00	0.1	51	0.14%
2021/05/28	0.1	28.60	0	0.00	28.40	0.1	51	0.17%
2021/05/27	0.1	28.23	0	0.00	28.00	0.1	51	0.14%
2021/05/25	0.1	27.87	0	0.00	27.70	0.1	50	0.16%
2021/05/24	0	27.65	0	0.00	27.55	0	50	0.04%
2021/05/21	0.2	27.52	3	27.25	27.25	-2.8	51	-5.39%
2021/05/20	0.2	27.64	0	0.00	27.35	0.2	52	0.32%
2021/05/18	0	0.00	7	27.30	27.50	-7	52	-13.27%
2021/05/17	0.1	28.00	20	27.01	26.95	-19.9	53	-37.23%
2021/05/14	1	28.70	1	29.00	29.00	0	51	0.00%
2021/05/13	0	0.00	2.1	28.71	28.70	-2.1	52	-3.93%
2021/05/12	6.5	28.76	3	29.05	28.80	3.5	52	6.71%
2021/05/11	0.1	29.22	0	0.00	28.35	0.1	51	0.23%
2021/05/07	2	30.80	3	29.63	29.60	-1	50	-1.98%
2021/05/06	0.2	29.72	0	0.00	29.95	0.2	49	0.30%
2021/05/04	0	29.50	1	29.10	29.20	-1	48	-1.95%
2021/04/29	22.4	30.18	5.2	30.40	30.20	17.2	47	35.84%
2021/04/28	1	29.40	0	0.00	29.45	1	45	2.19%
2021/04/27	0	29.50	0	0.00	29.30	0	46	0.02%
2021/04/26	1	29.35	0	0.00	29.30	1	46	2.15%
2021/04/23	0	0.00	0.1	29.80	29.40	-0.1	45	-0.11%
2021/04/22	0.2	30.02	0	0.00	29.50	0.2	45	0.44%
2021/04/21	0.1	29.99	0	0.00	29.55	0.1	46	0.28%
2021/04/19	1.4	30.20	5	30.00	30.10	-3.6	45	-7.89%
2021/04/16	5.1	29.32	2	30.30	30.30	3.1	44	7.06%
2021/04/15	1	28.50	0	0.00	28.60	1	43	2.30%
2021/04/14	1	28.80	0	0.00	28.40	1	44	2.23%
2021/04/13	10	29.09	11.1	28.96	28.80	-1.1	44	-2.37%
2021/04/12	0.2	28.55	0	0.00	28.60	0.2	43	0.35%
2021/04/09	0	28.30	0	0.00	28.25	0	42	0.08%
2021/04/08	0.1	28.35	0	0.00	28.10	0.1	42	0.24%
2021/04/07	0.2	28.38	4	28.05	28.30	-3.8	41	-9.18%
2021/04/06	0	28.50	0	0.00	28.30	0	40	0.07%
2021/03/31	0.1	28.43	0	0.00	28.25	0.1	44	0.27%
2021/03/30	0.1	28.45	0	0.00	28.15	0.1	44	0.23%
2021/03/26	1.1	28.37	0	0.00	28.40	1.1	43	2.41%
2021/03/23	0.1	28.20	0	0.00	27.95	0.1	42	0.28%
2021/03/22	0.2	28.22	0	0.00	27.95	0.2	42	0.35%
2021/03/19	0.1	28.41	0	0.00	28.20	0.1	41	0.18%
2021/03/16	0.2	27.98	0	0.00	27.80	0.2	40	0.50%
2021/03/15	0.1	28.10	0	0.00	28.00	0.1	39	0.13%
2021/03/11	0.5	28.40	0	0.00	27.95	0.5	38	1.17%
2021/03/09	0	0.00	0.4	28.10	27.85	-0.4	39	-1.02%
2021/03/02	1	28.30	0	0.00	28.20	1	40	2.47%
2021/02/25	2	27.90	0	0.00	27.95	2	40	4.89%
2021/02/23	0.2	28.51	0	0.00	27.80	0.2	41	0.44%
2021/02/22	0	28.50	0	0.00	28.20	0	40	0.04%
2021/02/19	0.3	27.30	0	0.00	27.40	0.3	40	0.75%
2021/02/18	2.2	26.91	2	26.80	26.90	0.2	39	0.50%
2021/02/17	0.2	27.23	0	0.00	26.80	0.2	39	0.55%
2021/02/05	0.2	27.00	0	0.00	26.90	0.2	38	0.39%
2021/02/04	0.2	27.00	0	0.00	26.65	0.2	39	0.50%
2021/02/03	0.1	27.20	0	0.00	26.95	0.1	38	0.13%
2021/02/01	0.1	27.70	0	0.00	27.45	0.1	37	0.13%
2021/01/27	0.2	27.85	0	0.00	27.65	0.2	37	0.54%
2021/01/25	0.1	28.07	0	0.00	27.75	0.1	36	0.30%
2021/01/22	0.1	28.35	0	0.00	27.80	0.1	36	0.14%
2021/01/21	0.6	28.33	0	0.00	27.90	0.6	36	1.65%
2021/01/20	0.1	28.90	0	0.00	28.00	0.1	36	0.14%
2021/01/14	2.1	29.51	2	29.40	29.50	0.1	34	0.23%
2021/01/12	0	29.25	0	0.00	28.80	0	34	0.06%
2021/01/11	0.1	29.55	0	0.00	29.00	0.1	33	0.27%
2021/01/08	0.1	29.50	0	0.00	29.25	0.1	33	0.15%
2021/01/07	0.1	29.40	0	0.00	28.85	0.1	31	0.22%
2021/01/05	0.2	29.84	8	29.66	29.65	-7.8	29	-26.16%
2021/01/04	0	30.00	0	0.00	29.65	0	29	0.10%
2020/12/31	0	30.00	0	0.00	29.65	0	29	0.07%
2020/12/30	0	30.00	0	0.00	29.80	0	29	0.10%
2020/12/28	1	30.00	0.8	30.58	30.00	0.2	29	0.68%
2020/12/25	3.5	29.14	0.1	30.20	29.90	3.4	28	12.06%
2020/12/21	0	0.00	0.2	29.56	28.95	-0.2	29	-0.75%
2020/12/18	0.3	29.20	0.2	29.15	28.95	0.1	29	0.34%
2020/12/16	0.1	29.49	0	0.00	29.20	0.1	31	0.26%
2020/12/14	0.1	29.90	0	0.00	29.70	0.1	31	0.29%
2020/12/08	0.1	30.40	0.4	30.44	29.75	-0.4	37	-0.93%
2020/12/07	0	30.45	0.1	30.90	30.00	-0.1	38	-0.21%
2020/12/04	1	30.10	0	0.00	30.20	1	38	2.62%
2020/11/24	0.1	29.20	0	0.00	29.00	0.1	40	0.12%
2020/11/20	0	29.25	0	0.00	29.00	0	40	0.05%
2020/11/19	0	29.15	0	0.00	28.95	0	39	0.05%
2020/11/16	0.1	28.80	0	0.00	28.55	0.1	42	0.24%
2020/11/13	0	29.50	0	0.00	28.90	0	42	0.05%
2020/11/12	0.2	29.08	0	0.00	29.00	0.2	42	0.47%
2020/11/06	0	29.60	0	0.00	29.40	0	41	0.07%
2020/11/04	0	29.00	0	0.00	29.00	0	42	0.04%
2020/11/03	0	28.70	0	0.00	28.65	0	44	0.09%
2020/10/29	0	29.30	0	0.00	28.90	0	46	0.04%
2020/10/28	0.1	29.40	0	0.00	28.95	0.1	46	0.21%
2020/10/27	0.1	29.90	0	0.00	29.00	0.1	46	0.11%
2020/10/26	1	29.01	0	0.00	29.10	1	47	2.18%
2020/10/19	0	29.85	0	0.00	29.60	0	53	0.04%
2020/10/15	0.1	30.00	0	0.00	29.60	0.1	60	0.17%
2020/10/13	0.1	29.55	0	0.00	29.25	0.1	75	0.08%
2020/10/12	0.1	29.50	0	0.00	29.20	0.1	76	0.13%
2020/09/30	0	0.00	0.9	29.95	29.70	-0.9	91	-0.96%
2020/09/29	1	28.90	0.1	29.40	29.05	0.9	95	0.98%
2020/09/23	1	30.80	0	0.00	30.60	1	95	1.04%
2020/09/18	0	32.00	0	0.00	31.30	0	96	0.03%
2020/09/16	0	31.50	0	0.00	31.15	0	98	0.03%
2020/09/11	0	0.00	2	31.33	31.25	-2	114	-1.75%
2020/09/10	0	30.90	0	0.00	30.55	0	118	0.03%
2020/09/09	0.1	30.75	0	0.00	30.45	0.1	118	0.08%
2020/09/08	1.2	30.52	0	0.00	30.45	1.2	119	1.00%
2020/09/04	0.1	31.60	0	0.00	31.00	0.1	121	0.06%
2020/09/02	0	0.00	0.5	30.75	30.30	-0.5	121	-0.41%
2020/09/01	2.1	30.00	0	0.00	30.35	2.1	121	1.70%
2020/08/25	0	0.00	2	30.10	30.50	-2	123	-1.62%
2020/08/24	0	0.00	12	30.08	30.00	-12	124	-9.67%
2020/08/10	0.1	30.60	0	0.00	30.10	0.1	135	0.04%
2020/08/03	0.2	31.75	0	0.00	31.50	0.2	137	0.11%
2020/07/30	0	31.25	0	0.00	30.85	0	152	0.02%
2020/07/29	0	31.25	0	0.00	30.90	0	153	0.01%
2020/07/28	1.3	31.00	0	0.00	30.20	1.3	153	0.82%
2020/07/27	0.1	31.75	0	0.00	31.00	0.1	154	0.04%
2020/07/24	2	31.35	3	31.90	31.60	-1	153	-0.65%
2020/07/23	2	32.80	0	0.00	32.30	2	152	1.31%
2020/07/22	0	0.00	1	33.60	33.10	-1	151	-0.66%
2020/07/20	0	0.00	1	34.20	34.00	-1	146	-0.68%
2020/07/17	0	0.00	1	32.70	32.70	-1	132	-0.75%
2020/07/16	0	0.00	5	31.90	32.25	-5	132	-3.77%
2020/07/10	1	32.55	0	0.00	32.40	1	129	0.77%
2020/07/09	10	33.50	3	33.82	34.05	7	127	5.47%
2020/07/08	2	32.95	2	32.90	32.90	0	121	0.00%
2020/07/03	1	32.00	0	0.00	31.70	1	118	0.84%
2020/06/24	0	0.00	2	31.80	31.35	-2	118	-1.68%
2020/06/19	0	0.00	1	33.35	33.30	-1	117	-0.85%
2020/06/18	7	34.11	12	34.01	34.80	-5	113	-4.39%
2020/06/17	24	32.71	4	33.00	33.00	20	103	19.32%
2020/06/16	3	30.80	0	0.00	30.80	3	98	3.06%
2020/05/22	0	0.00	5	30.31	30.35	-5	101	-4.91%
2020/05/19	0	0.00	1	31.50	30.80	-1	106	-0.94%
2020/05/18	6	32.05	3	31.43	31.30	3	105	2.85%
2020/05/12	1	30.30	0	0.00	30.30	1	100	0.99%
2020/05/11	2	30.20	0	0.00	30.35	2	100	1.99%
2020/05/07	1	32.00	2	33.70	32.00	-1	97	-1.03%
2020/05/06	2	30.70	0	0.00	30.70	2	86	2.30%
2020/05/04	0	0.00	0	27.80	27.80	0	81	-0.04%
2020/04/30	0	26.80	0	0.00	27.95	0	80	0.04%
2020/04/13	1	27.55	1	27.50	27.10	0	78	0.00%
2020/03/31	0	0.00	1	25.15	24.80	-1	75	-1.32%
2020/03/30	0	0.00	2	25.13	24.85	-2	78	-2.56%
2020/03/26	0	0.00	1	24.05	24.55	-1	80	-1.25%
2020/03/25	4	24.15	2	23.75	24.60	2	81	2.46%
2020/03/19	2	23.40	0	0.00	23.40	2	91	2.20%
2020/03/16	2	30.35	2	29.28	29.25	0	98	0.00%
2020/03/09	3	36.27	3	35.00	35.00	0	98	0.00%
2020/03/05	0	0.00	3	34.50	34.50	-3	107	-2.79%
2020/03/04	0	0.00	1	34.55	34.55	-1	108	-0.92%
2020/02/21	2	36.90	2	36.80	37.00	0	118	0.00%
2020/02/20	2	36.00	2	36.13	36.00	0	116	0.00%
2019/12/24	1	35.70	1	35.80	35.90	0	109	0.00%
2019/12/20	0	0.00	6	35.36	35.40	-6	107	-5.61%
2019/12/03	7	38.82	2	38.75	39.00	5	73	6.82%
2019/12/02	8	39.35	3	38.70	38.70	5	70	7.04%
2019/11/25	7	36.79	7	37.46	37.00	0	54	0.00%
2019/08/08	1	38.95	0	0.00	39.00	1	55	1.81%
2019/05/23	1	45.55	0	0.00	45.70	1	126	0.79%
2019/05/22	0	0.00	5	45.77	45.70	-5	126	-3.95%
2019/05/20	0	0.00	1	46.30	45.75	-1	129	-0.77%
2019/05/15	1	46.70	0	0.00	46.70	1	134	0.74%
2019/05/09	1	46.70	0	0.00	46.70	1	146	0.68%
2019/05/06	2	49.58	0	0.00	49.55	2	164	1.22%
2019/05/03	1	51.90	0	0.00	52.00	1	161	0.62%
2019/05/02	2	51.95	0	0.00	51.90	2	161	1.24%
2019/04/30	1	52.10	0	0.00	52.00	1	161	0.62%
2019/04/22	0	0.00	2	52.60	52.30	-2	162	-1.23%
2019/04/19	2	52.35	0	0.00	52.50	2	162	1.23%
2019/04/12	0	0.00	1	52.20	52.00	-1	164	-0.61%
2019/04/11	1	52.90	0	0.00	52.90	1	162	0.61%
2019/04/08	0	0.00	1	55.00	54.10	-1	158	-0.63%
2019/04/03	1	54.50	0	0.00	54.40	1	156	0.64%
2019/03/28	1	53.90	0	0.00	53.60	1	149	0.67%
2019/03/21	0	0.00	1	53.30	53.70	-1	144	-0.69%
2019/03/20	1	53.10	0	0.00	53.30	1	142	0.70%
2019/03/14	1	50.10	0	0.00	50.10	1	121	0.82%
2019/03/12	1	50.80	0	0.00	50.50	1	121	0.83%
2019/03/08	1	51.10	0	0.00	51.40	1	118	0.84%
2019/03/05	1	50.60	0	0.00	51.30	1	112	0.89%
2019/03/04	0	0.00	1	51.10	51.30	-1	107	-0.93%
2019/02/27	1	48.05	0	0.00	48.05	1	97	1.02%
2019/02/14	0	0.00	1	48.10	48.00	-1	93	-1.06%
2019/02/13	1	47.80	0	0.00	47.85	1	93	1.07%
2019/01/25	0	0.00	4	42.56	43.30	-4	58	-6.84%
2019/01/16	1	41.35	3	41.45	41.35	-2	64	-3.10%
2018/10/29	0	0.00	2	39.80	39.50	-2	244	-0.82%
2018/10/24	0	0.00	1	45.05	44.65	-1	243	-0.41%
2018/10/16	1	45.75	1	46.55	46.60	0	251	0.00%
2018/10/09	0	0.00	1	49.30	49.45	-1	248	-0.40%
2018/10/08	0	0.00	7	50.03	50.50	-7	249	-2.81%
2018/10/05	0	0.00	2	48.55	48.60	-2	249	-0.80%
2018/10/01	0	0.00	1	51.30	51.20	-1	260	-0.38%
2018/09/12	4	52.00	0	0.00	51.90	4	265	1.51%
2018/09/11	0	0.00	2	52.80	52.90	-2	264	-0.76%
2018/09/10	2	54.70	1	53.20	53.00	1	266	0.37%
2018/09/07	5	53.38	1	54.80	51.90	4	263	1.52%
2018/09/06	3	55.83	0	0.00	55.10	3	257	1.17%
2018/09/05	5	58.90	2	59.60	59.30	3	250	1.20%
2018/09/04	10	59.90	4	59.70	59.90	6	237	2.53%
2018/09/03	10	54.50	0	0.00	54.50	10	207	4.81%
2018/08/27	4	51.00	4	51.50	51.10	0	209	0.00%
2018/08/24	0	0.00	2	49.60	49.35	-2	206	-0.97%
2018/08/23	0	0.00	3	50.05	49.50	-3	204	-1.47%
2018/08/22	4	49.49	0	0.00	49.55	4	206	1.94%
2018/08/20	0	0.00	2	48.50	48.35	-2	220	-0.91%
2018/08/17	0	0.00	5	48.20	48.20	-5	231	-2.16%
2018/08/14	5	48.60	9	48.71	49.30	-4	275	-1.45%
2018/08/13	15	50.68	1	48.50	48.70	14	278	5.03%
2018/08/10	0	0.00	10	53.00	52.10	-10	267	-3.74%
2018/08/09	2	48.10	0	0.00	49.50	2	243	0.82%
2018/08/08	5	48.69	0	0.00	48.50	5	240	2.08%
2018/07/18	0	0.00	2	47.25	46.75	-2	247	-0.81%
2018/07/12	0	0.00	1	45.00	46.25	-1	254	-0.39%
2018/07/10	0	0.00	1	45.50	45.45	-1	260	-0.38%
2018/07/05	0	0.00	5	47.15	47.50	-5	269	-1.86%
2018/06/28	0	0.00	6	47.40	47.90	-6	327	-1.83%
2018/06/25	6	48.18	0	0.00	47.85	6	374	1.60%
2018/06/20	2	46.50	5	46.43	46.25	-3	409	-0.73%
2018/06/19	6	46.19	4	46.24	46.15	2	417	0.48%
2018/06/15	0	0.00	1	46.70	46.65	-1	425	-0.24%
2018/06/13	0	0.00	1	49.75	49.05	-1	435	-0.23%
2018/06/12	0	0.00	1	49.65	49.65	-1	441	-0.23%
2018/06/11	7	50.13	0	0.00	49.65	7	443	1.58%
2018/06/07	4	49.76	0	0.00	49.90	4	446	0.90%
2018/06/06	0	0.00	1	48.85	49.10	-1	447	-0.22%
2018/05/28	0	0.00	1	45.55	46.45	-1	443	-0.23%
2018/05/25	1	52.40	0	0.00	50.60	1	431	0.23%
2018/05/24	3	48.70	14	48.27	50.30	-11	421	-2.61%
2018/05/23	1	53.00	0	0.00	53.00	1	376	0.27%
2018/04/23	0	0.00	1	78.70	79.20	-1	402	-0.25%
2018/04/18	0	0.00	3	77.30	77.60	-3	407	-0.74%
2018/04/17	0	0.00	1	77.00	76.20	-1	407	-0.25%
2018/04/13	0	0.00	2	79.50	79.40	-2	403	-0.50%
2018/04/12	5	81.88	4	82.80	81.10	1	398	0.25%
2018/04/11	0	0.00	1	80.20	81.50	-1	395	-0.25%
2018/04/10	5	81.56	0	0.00	79.60	5	388	1.29%
2018/04/09	3	80.83	0	0.00	81.50	3	365	0.82%
2018/03/31	1	78.50	0	0.00	78.50	1	343	0.29%
2018/03/29	2	80.85	8	82.23	79.80	-6	328	-1.82%
2018/03/27	0	0.00	1	79.70	78.80	-1	294	-0.34%
2018/03/26	3	78.50	0	0.00	79.40	3	281	1.06%
2018/03/23	2	74.50	0	0.00	74.50	2	259	0.77%
2018/03/22	5	75.40	0	0.00	75.40	5	258	1.94%
2018/03/21	0	0.00	6	78.10	77.60	-6	250	-2.40%
2018/03/19	6	77.75	10	75.70	77.50	-4	239	-1.67%
2018/03/16	10	75.50	14	75.30	75.40	-4	228	-1.75%
2018/03/14	18	74.79	0	0.00	74.70	18	221	8.14%
2018/03/13	0	0.00	1	73.30	73.30	-1	218	-0.46%
2018/03/09	1	72.10	0	0.00	72.00	1	225	0.44%
2018/02/26	2	73.05	1	73.80	72.90	1	303	0.33%
2018/02/21	0	0.00	1	71.40	71.80	-1	350	-0.29%
2018/02/12	1	70.50	0	0.00	70.70	1	385	0.26%
2018/02/08	0	0.00	1	70.60	71.00	-1	387	-0.26%
2018/02/06	0	0.00	1	71.60	71.60	-1	388	-0.26%
2018/01/31	0	0.00	10	75.41	75.10	-10	382	-2.62%
2018/01/19	0	0.00	10	75.20	75.30	-10	363	-2.75%
2018/01/16	2	76.30	2	77.10	76.10	0	363	0.00%
2018/01/15	1	75.50	0	0.00	75.50	1	359	0.28%
2018/01/12	0	0.00	1	74.50	74.50	-1	356	-0.28%
2018/01/11	1	75.10	1	74.60	74.20	0	356	0.00%
2018/01/08	4	74.30	0	0.00	74.20	4	358	1.12%
2018/01/02	1	76.10	0	0.00	76.50	1	365	0.27%