台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    531
  • 產業
    上櫃 半導體類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長科* (6548)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00233.9534.05-2896-0.22%
2024/03/261534.1000.0033.80159231.62%
2024/03/252834.012134.6034.6079340.75%
2024/03/212533.400.133.5533.35259682.58%
2024/03/20133.4000.0033.4019730.10%
2024/03/15133.2500.0032.9519840.10%
2024/03/14133.4000.0033.4519820.10%
2024/03/13133.80233.9033.90-1971-0.10%
2024/03/1100.00133.0033.25-1969-0.10%
2024/03/08133.10133.0033.0009720.00%
2024/03/07634.043333.7033.55-27954-2.83%
2024/03/06234.40134.9534.2519380.11%
2024/03/0400.00233.9533.95-2923-0.22%
2024/03/01134.200.534.3934.050.59110.06%
2024/02/2900.00434.4534.50-4900-0.44%
2024/02/27034.3000.0034.3008930.00%
2024/02/23034.9000.0034.4008850.00%
2024/02/22134.551.234.5834.55-0.2878-0.02%
2024/02/21134.50134.7034.7008750.00%
2024/02/20135.253.635.3234.65-2.6868-0.30%
2024/02/191.135.1400.0034.901.18470.13%
2024/02/16234.85134.7534.8518120.12%
2024/02/15333.8000.0033.8537720.39%
2024/02/0500.00233.1533.15-2757-0.26%
2024/02/026.233.52333.0533.003.27560.42%
2024/01/312633.3400.0033.30267523.46%
2024/01/24234.20233.7033.6507690.00%
2024/01/2300.00133.6533.50-1775-0.13%
2024/01/1100.00632.7532.85-6798-0.75%
2024/01/0500.00133.2533.05-1824-0.12%
2024/01/04333.0000.0032.9038270.36%
2024/01/032733.1500.0033.15278583.15%
2024/01/02133.0000.0033.5018590.12%
2023/12/28133.6000.0033.5018530.12%
2023/12/259033.341333.5734.00778269.32%
2023/12/21432.241,40632.3132.20-1,402775-180.90% 大賣/鉅額交易
2023/12/2040.532.7200.0032.7040.57435.44%
2023/12/19232.70132.7532.7017160.14%
2023/12/18333.7000.0033.4536850.44%
2023/12/15134.3000.0034.1516640.15%
2023/12/1400.0020833.8333.80-208669-31.06% 大賣/鉅額交易
2023/12/13133.85133.8033.7506700.00%
2023/12/121833.9100.0033.90186782.65%
2023/12/110.233.603.233.5633.65-3682-0.45%
2023/12/06933.1600.0033.1597131.26%
2023/12/051.233.8500.0033.651.27210.17%
2023/12/01133.8000.0033.7517720.13%
2023/11/272033.3500.0033.35208502.35%
2023/11/2400.00533.4533.35-5865-0.58%
2023/11/2200.001933.0533.05-19894-2.13%
2023/11/21233.2000.0033.0029110.22%
2023/11/20033.0000.0032.9009270.00%
2023/11/1700.002032.5532.50-20945-2.11%
2023/11/16132.6000.0032.6019770.10%
2023/11/15232.3000.0032.3029870.20%
2023/11/1300.00632.1032.10-61,024-0.59%
2023/11/091132.7500.0032.40111,0581.04%
2023/11/082733.22232.7833.10251,0802.31%
2023/11/07431.9800.0031.8541,0780.37%
2023/11/06432.3500.0032.4041,0990.36%
2023/11/03332.0500.0032.1031,1210.27%
2023/11/01531.7500.0031.7551,1910.42%
2023/10/31132.1000.0032.2511,2300.08%
2023/10/2500.00131.5532.20-11,434-0.07%
2023/10/24131.00431.0031.00-31,469-0.20%
2023/10/2000.000.531.2331.00-0.51,531-0.03%
2023/10/18731.4500.0031.4071,6970.41%
2023/10/17131.7500.0031.5011,7850.06%
2023/10/16332.3200.0032.3031,8870.16%
2023/10/1300.006.132.7732.55-6.11,979-0.31%
2023/10/12232.0500.0032.0022,0580.10%
2023/10/114032.290.132.1031.80402,2001.82%
2023/10/04733.3000.0033.4072,6210.27%
2023/10/03333.5500.0033.3532,6270.11%
2023/10/0200.000.233.6733.80-0.22,660-0.01%
2023/09/2700.001.133.1033.40-1.12,727-0.04%
2023/09/26033.3500.0033.2502,7910.00%
2023/09/25334.10733.8233.75-42,818-0.14%
2023/09/21034.1500.0033.8002,8500.00%
2023/09/200.134.90634.6034.60-5.92,883-0.21%
2023/09/19134.9000.0034.8012,8860.03%
2023/09/1800.00135.4535.25-12,879-0.03%
2023/09/14635.55235.5035.5542,8760.14%
2023/09/13535.1500.0035.1552,8760.17%
2023/09/11134.65134.3034.3002,8880.00%
2023/09/08235.1500.0035.0022,8690.07%
2023/09/07534.90635.2835.20-12,871-0.03%
2023/09/061535.13235.2035.15132,8930.45%
2023/09/0500.005135.2035.60-512,878-1.77%
2023/09/04134.75134.8034.8502,8810.00%
2023/09/01134.6500.0034.7012,8950.03%
2023/08/31234.25134.9034.9012,9220.03%
2023/08/28233.9000.0033.7522,9730.07%
2023/08/25333.65433.9934.25-12,993-0.03%
2023/08/242.134.14234.5534.250.12,9850.00%
2023/08/2300.00333.9234.55-32,984-0.10%
2023/08/22733.5616733.1133.00-1602,976-5.38% 大賣/鉅額交易
2023/08/213034.3000.0034.00302,9651.01%
2023/08/182034.8000.0034.60202,9770.67%
2023/08/1700.00134.9535.00-12,983-0.03%
2023/08/16134.05134.3534.4002,9970.00%
2023/08/15134.5000.0034.4012,9920.03%
2023/08/14134.4000.0034.5012,9910.03%
2023/08/10134.7500.0034.6512,9750.03%
2023/08/09035.3500.0035.2002,9570.00%
2023/08/08634.95235.1335.4042,9440.14%
2023/08/07234.80136.0036.0012,9230.03%
2023/08/0400.000.535.4135.25-0.52,893-0.02%
2023/08/02236.07436.1136.10-22,866-0.07%
2023/08/01136.4500.0036.4012,8290.04%
2023/07/31136.55237.0037.00-12,813-0.04%
2023/07/28736.261136.7336.20-42,798-0.14%
2023/07/27137.20137.8537.1002,7020.00%
2023/07/26137.5500.0037.3012,6790.04%
2023/07/25237.50237.8537.9002,6700.00%
2023/07/24436.911137.6037.70-72,652-0.26%
2023/07/2134.137.9400.0037.6034.12,6331.29%
2023/07/2011438.841639.0439.00982,5703.81% 大買/
2023/07/193.138.264138.4037.75-37.92,494-1.52%
2023/07/183036.19136.9536.75292,4371.19%
2023/07/1710.136.95137.4036.809.12,3960.38%
2023/07/142737.232537.5938.3522,3480.09%
2023/07/1348.236.7014336.7535.80-94.82,258-4.20% 大賣/
2023/07/1249.238.3112.538.7238.1036.72,0871.76%
2023/07/11142.8000.0042.3011,9290.05%
2023/07/10142.20242.0041.95-11,980-0.05%
2023/07/079.242.67142.4042.308.22,0790.39%
2023/07/06444.634.544.2844.20-0.52,134-0.02%
2023/07/05445.201145.9644.55-72,208-0.32%
2023/07/04744.611844.8645.50-112,311-0.48%
2023/07/03344.00143.3044.0022,6690.07%
2023/06/3000.00143.2043.35-12,863-0.03%
2023/06/29143.0500.0042.5012,8890.03%
2023/06/28343.07542.1542.75-22,895-0.07%
2023/06/2100.00141.5041.85-13,059-0.03%
2023/06/20341.3000.0041.0533,0700.10%
2023/06/19640.90240.7340.9043,0880.13%
2023/06/160.141.2000.0040.800.13,0900.00%
2023/06/15542.1000.0041.9553,0890.16%
2023/06/1400.002.540.6240.95-2.53,107-0.08%
2023/06/12440.5800.0040.6043,1370.13%
2023/06/09142.5500.0042.5013,1250.03%
2023/06/0800.00543.0542.90-53,176-0.16%
2023/06/07043.651043.3743.50-103,219-0.31%
2023/06/062.143.25144.0543.501.13,3310.03%
2023/06/0512.143.9800.0044.2012.13,4620.35%
2023/05/2500.00141.6541.95-13,762-0.03%
2023/05/22242.902642.9843.15-243,742-0.64%
2023/05/19141.1500.0041.1513,7040.03%
2023/05/1700.00241.7341.85-23,698-0.05%
2023/05/16140.9500.0040.9513,7020.03%
2023/05/11139.8000.0039.5013,7130.03%
2023/05/1000.00140.5040.45-13,719-0.03%
2023/05/09240.5000.0040.1523,7470.05%
2023/05/0500.001241.2840.85-123,889-0.31%
2023/05/04140.8500.0040.7013,8920.03%
2023/05/0300.00241.8041.80-23,881-0.05%
2023/05/0200.00142.4042.40-13,881-0.03%
2023/04/28342.35142.1042.2023,8610.05%
2023/04/27141.4000.0041.5013,8390.03%
2023/04/26141.2000.0041.3013,8200.03%
2023/04/25242.781043.1342.80-83,771-0.21%
2023/04/21943.39142.8043.1083,7190.22%
2023/04/203344.21244.0043.90313,6600.85%
2023/04/195044.0100.0043.80503,6141.38%
2023/04/1810745.05144.4044.051063,5752.96% 大買/鉅額交易
2023/04/17445.166245.2045.10-583,516-1.65%
2023/04/14344.25144.6544.6523,4300.06%
2023/04/133544.013044.6043.9053,3840.15%
2023/04/121145.41444.5844.4073,3250.21%
2023/04/113044.17744.1644.10233,2150.72%
2023/04/102544.0800.0044.50253,1230.80%
2023/04/072045.961145.9045.3593,0160.30%
2023/04/067445.777345.9846.2012,8670.04%
2023/03/316344.539443.8344.85-312,442-1.27%
2023/03/30340.8000.0040.8032,2080.14%
2023/03/29639.4000.0039.5062,1600.28%
2023/03/284739.9400.0039.80472,1432.19%
2023/03/271441.0500.0041.05142,0990.67%
2023/03/24540.644640.9940.50-412,034-2.02%
2023/03/22539.50139.5039.3041,8990.21%
2023/03/21538.90139.2039.0041,8750.21%
2023/03/202038.90139.0538.70191,8621.02%
2023/03/17338.45238.4338.7011,8490.05%
2023/03/161937.162.437.8437.2016.61,8220.91%
2023/03/15538.4500.0038.3051,8070.28%
2023/03/13237.73738.4139.00-51,763-0.28%
2023/03/109.539.83739.5439.002.51,7090.15%
2023/03/09941.141341.3740.90-41,638-0.24%
2023/03/082239.654940.2040.40-271,517-1.78%
2023/03/0725638.0225339.0039.5031,3370.22% 大買/大賣/
2023/03/06937.8931037.8738.10-3011,003-30.01% 大賣/鉅額交易
2023/03/03434.4000.0034.6548980.45%
2023/03/02134.2000.0034.2518960.11%
2023/03/01234.40134.2534.2518920.11%
2023/02/232.434.7400.0034.552.48870.27%
2023/02/22334.3500.0034.4538770.34%
2023/02/21134.55134.6534.5508640.00%
2023/02/20334.2500.0034.2538470.35%
2023/02/17133.651533.7033.70-14844-1.66%
2023/02/16133.3500.0033.6018510.12%
2023/02/15133.75533.6533.75-4856-0.47%
2023/02/14134.101534.3034.35-14843-1.66%
2023/02/13333.672533.0033.80-22834-2.64%
2023/02/08234.0000.0033.8028080.25%
2023/02/07433.98334.0534.1017870.13%
2023/02/06434.31134.3534.8037530.40%
2023/02/033634.54533.2034.70316924.48%
2022/12/2600.00129.8029.80-1744-0.13%
2022/12/22129.9500.0029.9517500.13%
2022/12/13131.45332.0031.50-2772-0.26%
2022/12/051533.7000.0033.60157691.95%
2022/12/01532.6000.0032.5057830.64%
2022/11/2400.00131.4531.40-1837-0.12%
2022/11/22131.0000.0031.1518410.12%
2022/11/1500.000.331.6132.25-0.3840-0.04%
2022/11/112531.4100.0031.30258313.01%
2022/11/0900.001430.7331.05-14815-1.72%
2022/11/086530.6800.0030.30658008.12%
2022/11/0710.330.651930.7030.35-8.7789-1.10%
2022/11/043029.4500.0029.80307783.85%
2022/11/031029.5100.0029.60107731.29%
2022/11/021529.5500.0029.70157681.95%
2022/11/011829.47229.5029.55167632.10%
2022/10/312829.0000.0029.00287553.71%
2022/10/28328.8300.0028.7537570.40%
2022/10/271629.5700.0029.40167572.11%
2022/10/262028.9600.0028.80207572.64%
2022/10/25329.2800.0029.0037520.40%
2022/10/243730.2400.0029.90377724.79%
2022/10/21131.20231.2030.10-1766-0.13%
2022/10/201030.99931.2230.9017560.13%
2022/10/141130.14130.2529.95107311.37%
2022/10/1300.00129.9529.15-1734-0.14%
2022/10/0700.00332.4832.25-3721-0.42%
2022/10/061133.64733.6433.2047120.56%
2022/10/05433.09232.7534.3526760.30%
2022/10/04430.61130.7031.2536420.47%
2022/10/03129.9500.0030.1516370.16%
2022/09/2900.00128.8529.25-1613-0.16%
2022/09/28228.3800.0028.1526120.33%
2022/09/26129.6514329.1529.30-142605-23.45% 大賣/鉅額交易
2022/09/23130.8500.0030.8516110.16%
2022/09/21131.6500.0031.6016200.16%
2022/09/19132.5500.0032.3016210.16%
2022/09/16633.44133.5533.1556130.82%
2022/09/15133.8500.0033.8516110.16%
2022/09/14133.7000.0034.1016080.16%
2022/09/12334.28134.3534.1526010.33%
2022/09/083734.093534.0134.1525950.34%
2022/09/076034.716034.3834.2005810.00%
2022/09/062336.262036.5536.0035440.55%
2022/09/051236.071036.4036.6525190.38%
2022/08/2400.00890.4090.60-8471-1.70%
2022/08/23589.86191.9089.3044720.85%
2022/08/22290.90291.0091.2004710.00%
2022/08/1900.002190.0291.40-21476-4.41%
2022/08/1800.009990.0989.50-99472-20.93%
2022/08/171090.041090.0089.1004700.00%
2022/08/1600.001089.4889.30-10471-2.12%
2022/08/1500.00386.8087.50-3460-0.65%
2022/08/1200.00184.3085.00-1455-0.22%
2022/08/11181.5000.0083.5014550.22%
2022/08/10181.7000.0081.7014510.22%
2022/08/0800.00178.8078.60-1445-0.22%
2022/08/03174.2000.0073.8014500.22%
2022/07/22182.0000.0080.9014820.21%
2022/07/2000.00185.3082.00-1506-0.20%
2022/07/1900.00280.7581.20-2502-0.40%
2022/07/142178.8700.0080.80215473.84%
2022/07/1300.005677.3378.00-56553-10.12%
2022/07/1100.00177.1077.70-1557-0.18%
2022/07/06270.5000.0068.6025430.37%
2022/07/05271.1000.0072.0025530.36%
2022/06/301574.65374.9375.20125532.17%
2022/06/292177.2000.0077.60215513.81%
2022/06/2700.00480.1079.30-4585-0.68%
2022/06/23176.5000.0077.4015930.17%
2022/06/22678.7000.0077.4066021.00%
2022/06/212082.0800.0082.20205873.40%
2022/06/2000.001981.6680.30-19583-3.26%
2022/06/16489.2000.0088.0045750.70%
2022/06/142288.1600.0089.50226463.40%
2022/06/09191.3000.0091.4016580.15%
2022/06/08292.7000.0092.5026600.30%
2022/06/021193.2500.0093.00117211.52%
2022/06/01494.0500.0094.0047530.53%
2022/05/3112493.241094.5094.5011476014.99% 大買/鉅額交易
2022/05/3000.00294.6093.70-2767-0.26%
2022/05/2500.004092.5092.40-40774-5.16%
2022/05/242090.8000.0090.10207952.52%
2022/05/232091.6000.0092.10208002.50%
2022/05/16490.2000.0089.5041,0600.38%
2022/05/09188.5000.0086.9011,3870.07%
2022/05/0500.002991.2091.20-291,456-1.99%
2022/05/032090.0000.0089.80201,5021.33%
2022/04/29290.901092.2090.50-81,513-0.53%
2022/04/2800.00192.0091.00-11,537-0.07%
2022/04/271189.4800.0090.60111,5520.71%
2022/04/261092.30292.7592.6081,6320.49%
2022/04/25592.681093.5092.20-51,632-0.31%
2022/04/21199.2000.0097.9011,6180.06%
2022/04/2013798.0000.0098.701371,6128.49% 大買/鉅額交易
2022/04/1800.00297.1097.10-21,615-0.12%
2022/04/122297.25396.1097.40191,7211.10%
2022/04/11395.9000.0095.7031,7510.17%
2022/04/0600.004100.50100.50-41,877-0.21%
2022/04/01599.0800.00100.5051,8960.26%
2022/03/310100.0000.00100.0001,9210.00%
2022/03/305104.508102.88101.50-31,973-0.15%
2022/03/2900.000.2102.50101.00-0.21,972-0.01%
2022/03/256101.502101.49100.5042,0710.19%
2022/03/2400.00199.10100.00-12,114-0.05%
2022/03/2300.00199.5098.80-12,128-0.05%
2022/03/2200.00199.4098.80-12,171-0.05%
2022/03/1800.001.597.6298.60-1.52,189-0.07%
2022/03/17197.4000.0097.3012,1280.05%
2022/03/1600.00594.5093.80-52,124-0.24%
2022/03/15294.15294.7093.5002,1600.00%
2022/03/110.197.0300.0097.900.12,1660.00%
2022/03/101498.39598.4097.9092,1670.42%
2022/03/0900.00594.5496.80-52,167-0.23%
2022/03/08892.751693.2392.00-82,159-0.37%
2022/03/07396.2700.0096.5032,1310.14%
2022/03/032104.0014101.71101.50-122,122-0.57%
2022/03/011101.501101.50103.0002,1560.00%
2022/02/251100.501100.00100.0002,1600.00%
2022/02/243.1100.642101.2599.901.12,1690.05%
2022/02/232102.001102.50103.5012,1680.05%
2022/02/222100.458100.56102.00-62,175-0.28%
2022/02/212101.7500.00104.0022,1800.09%
2022/02/1832101.8622101.27102.50102,1760.46%
2022/02/1781.1104.3721105.45102.0060.12,1742.76%
2022/02/1640110.247109.50109.50332,1681.52%
2022/02/1513109.2726111.06109.50-132,135-0.61%
2022/02/148104.812107.00106.5062,0270.30%
2022/02/117108.5728107.14108.00-212,000-1.05%
2022/02/103108.0011107.77107.50-81,962-0.41%
2022/02/0929106.1715.3106.22107.0013.81,9210.72%
2022/02/082100.5020103.13105.00-181,860-0.97%
2022/02/071399.5800.0099.50131,8050.72%
2022/01/26399.70699.4898.30-31,834-0.16%
2022/01/2500.00198.5098.30-11,920-0.05%
2022/01/24196.6000.0098.7012,0720.05%
2022/01/21299.30399.6798.00-12,131-0.05%
2022/01/20599.141098.5698.60-52,149-0.23%
2022/01/1918100.4216100.6698.9022,1620.09%
2022/01/1800.00198.3098.20-12,113-0.05%
2022/01/17396.2300.0097.0032,1120.14%
2022/01/1400.00194.6095.80-12,125-0.05%
2022/01/13895.5000.0095.9082,1370.37%
2022/01/12394.73295.4095.9012,1780.05%
2022/01/1100.00795.4795.10-72,200-0.32%
2022/01/071595.19295.3595.20132,1860.59%
2022/01/051596.364.296.4096.2010.82,1600.50%
2022/01/043100.672100.50100.5012,1020.05%
2022/01/0315101.305101.20101.50102,0890.48%
2021/12/3010105.6014105.68104.50-42,078-0.19%
2021/12/295104.101103.50104.5042,0140.20%
2021/12/281102.002102.25102.00-11,996-0.05%
2021/12/279101.614101.50101.5051,9970.25%
2021/12/245.2104.487105.36104.00-1.81,988-0.09%
2021/12/231102.503102.83103.50-21,943-0.10%
2021/12/223103.337103.79103.00-41,941-0.21%
2021/12/214102.6313102.69102.50-91,913-0.47%
2021/12/20115100.205100.1099.101101,8535.93% 大買/鉅額交易
2021/12/17199.00199.0098.8001,8050.00%
2021/12/16298.75299.5098.5001,7980.00%
2021/12/14295.00194.0094.4011,7730.06%
2021/12/09696.3000.0097.0061,7860.34%
2021/12/08299.902100.0099.2001,7570.00%
2021/12/0700.00299.9599.40-21,763-0.11%
2021/12/02496.65197.5097.5031,8360.16%
2021/12/01198.0000.0098.0011,8730.05%
2021/11/30698.5800.0099.1061,9160.31%
2021/11/29396.67298.3098.5011,9910.05%
2021/11/26498.751097.1098.50-62,120-0.28%
2021/11/242100.751103.00100.5012,5040.04%
2021/11/232101.001102.50102.0012,5040.04%
2021/11/222103.502104.00103.5002,5110.00%
2021/11/1900.005101.20101.00-52,535-0.20%
2021/11/182101.0020101.00101.50-182,563-0.70%
2021/11/177102.437102.93102.5002,5890.00%
2021/11/1629104.766104.67104.00232,6010.88%
2021/11/1513106.506105.92106.5072,5870.27%
2021/11/125104.2024104.65104.00-192,542-0.75%
2021/11/1100.009100.0899.70-92,515-0.36%
2021/11/105100.7000.00100.0052,5350.20%
2021/11/091102.002.1102.48101.00-1.12,562-0.04%
2021/11/08199.7000.00100.0012,5770.04%
2021/11/051101.507101.50101.50-62,620-0.23%
2021/11/045102.703104.00102.0022,6720.07%
2021/11/033104.173102.67104.5002,6960.00%
2021/11/0212106.0834106.59103.00-222,727-0.81%
2021/11/0152.1107.6428107.91107.0024.12,6650.90%
2021/10/2956103.5440103.71104.00162,5320.63%
2021/10/2815101.8320101.78100.00-52,512-0.20%
2021/10/2723102.023102.17101.50202,4920.80%
2021/10/2648102.0911103.41100.50372,5951.43%
2021/10/252101.0061101.12103.00-592,627-2.25%
2021/10/22198.506100.75101.50-52,772-0.18%
2021/10/216100.756100.6799.7002,9120.00%
2021/10/2014100.919100.94101.0053,0620.16%
2021/10/19398.47398.5098.1003,1580.00%
2021/10/142193.332192.5592.0003,3730.00%
2021/10/08192.803293.3991.80-313,565-0.87%
2021/10/071291.83692.4792.0063,6580.16%
2021/10/05590.402790.3290.40-223,966-0.55%
2021/10/04190.102789.8890.30-264,081-0.64%
2021/10/01894.801593.7892.30-74,288-0.16%
2021/09/30894.642495.1995.40-164,443-0.36%
2021/09/29195.00192.5094.0004,5460.00%
2021/09/28597.74598.3296.5004,6980.00%
2021/09/27496.95597.3696.80-14,837-0.02%
2021/09/24298.55199.0098.3014,8520.02%
2021/09/2300.00199.0099.00-14,878-0.02%
2021/09/22197.00597.1097.50-44,885-0.08%
2021/09/17298.8000.0098.5024,8910.04%
2021/09/1500.00198.8098.30-15,006-0.02%
2021/09/1300.00699.75100.00-64,989-0.12%
2021/09/10299.7000.00100.0024,9820.04%
2021/09/096101.50299.00100.0044,9730.08%
2021/09/08398.50199.1098.0024,9630.04%
2021/09/075101.505.1102.42102.00-0.14,9350.00%
2021/09/064104.132107.00103.0024,8880.04%
2021/09/035108.008106.88108.50-34,843-0.06%
2021/09/029.1112.6426108.46107.50-174,799-0.35%
2021/09/0111112.5563112.90112.50-524,719-1.10%
2021/08/3173110.2971108.87114.0024,5990.04%
2021/08/3016105.6682106.52110.50-664,346-1.52%
2021/08/2720101.002101.75100.50184,1820.43%
2021/08/2600.005100.50100.50-54,169-0.12%
2021/08/2518100.5050103.50100.00-324,155-0.77%
2021/08/2471102.2522102.09102.50494,1191.19%
2021/08/23112100.7652100.73100.00604,0851.47% 大買/
2021/08/19195.20293.5592.00-14,009-0.02%
2021/08/1728093.9200.0094.702803,9587.07% 大買/鉅額交易
2021/08/16392.77394.7395.1003,9280.00%
2021/08/1315894.20295.2094.101563,8944.01% 大買/鉅額交易
2021/08/113996.24798.3796.90323,8390.83%
2021/08/103997.50296.6396.40373,7900.98%
2021/08/097100.5081101.75101.00-743,752-1.97%
2021/08/0610101.85150101.83101.50-1403,728-3.76% 大賣/鉅額交易
2021/08/0500.00121103.89106.00-1213,688-3.28% 大賣/鉅額交易
2021/08/041103.5052104.42101.50-513,676-1.39%
2021/08/03177103.9512103.83102.501653,6804.48% 大買/鉅額交易
2021/08/0215100.9311101.32100.5043,6530.11%
2021/07/3078104.1949.2104.06101.5028.83,6430.79%
2021/07/293099.922498.00101.0063,5310.17%
2021/07/2811994.32125.198.6999.40-6.13,472-0.18% 大買/大賣/
2021/07/277199.7016098.0797.80-893,345-2.66% 大賣/
2021/07/26222.1103.06181105.20106.0041.13,2081.28% 大買/大賣/
2021/07/23195100.9718397.0296.60123,0510.39% 大買/大賣/
2021/07/2216798.315198.9798.001162,9223.97% 大買/鉅額交易
2021/07/2116696.8610496.3395.70622,8502.17% 大買/大賣/
2021/07/208897.991098.7599.60782,7692.82%
2021/07/192496.681498.9295.90102,7030.37%
2021/07/16998.823098.0496.40-212,664-0.79%
2021/07/15892.4018.194.2995.60-10.12,601-0.39%
2021/07/148093.787294.4194.1082,5570.31%
2021/07/131198.662199.9796.00-102,470-0.40%
2021/07/123696.174494.9397.00-82,299-0.35%
2021/07/091390.724190.9591.10-282,150-1.30%
2021/07/0897.288.6129.288.4288.8067.92,0553.31%
2021/07/0716.287.528188.4591.40-64.81,859-3.48%
2021/07/062783.953784.0983.10-101,717-0.58%
2021/07/059381.5337.283.1081.4055.81,6493.38%
2021/07/0221.278.075778.0381.90-35.81,495-2.39%
2021/07/013474.063873.9974.50-41,370-0.29%
2021/06/304173.783973.1974.2021,3990.14%
2021/06/298972.601171.9672.50781,4045.55%
2021/06/281971.9900.0072.00191,4591.30%
2021/06/251771.31571.2472.00121,6070.75%
2021/06/24169.802768.3969.70-261,557-1.67%
2021/06/2300.00965.0665.90-91,509-0.60%
2021/06/22563.2000.0063.2051,5200.33%
2021/06/212263.7200.0063.30221,5351.43%
2021/06/1800.00164.8065.00-11,606-0.06%
2021/06/1700.00164.0064.60-11,715-0.06%
2021/06/08265.80368.1365.90-11,827-0.05%
2021/06/07164.0000.0064.2011,8080.06%
2021/06/043662.65562.5063.40311,8081.71%
2021/06/012863.8500.0064.10281,8551.51%
2021/05/2800.00961.6961.80-91,889-0.48%
2021/05/27159.404660.4360.50-451,923-2.34%
2021/05/2600.00260.4560.40-21,946-0.10%
2021/05/25259.955660.1459.90-541,970-2.74%
2021/05/24258.55458.2859.10-22,030-0.10%
2021/05/213257.8600.0058.00322,1441.49%
2021/05/1900.00257.9057.50-22,244-0.09%
2021/05/18452.6000.0057.5042,4010.17%
2021/05/171254.852454.1352.30-122,534-0.47%
2021/05/142259.8200.0058.10222,5630.86%
2021/05/137658.6800.0059.20762,6122.91%
2021/05/1200.001955.2359.30-192,618-0.73%
2021/05/11259.801959.5859.00-172,622-0.65%
2021/05/10163.0000.0062.0012,6380.04%
2021/05/0600.00166.0062.80-12,693-0.04%
2021/05/04265.50265.7067.1002,8350.00%
2021/04/29170.9000.0071.7013,0980.03%
2021/04/2816272.5100.0072.401623,2764.94% 大買/鉅額交易
2021/04/2700.00172.0071.50-13,693-0.03%
2021/04/26173.50372.8072.70-23,853-0.05%
2021/04/2300.00572.2272.70-53,857-0.13%
2021/04/2100.00373.2073.00-33,854-0.08%
2021/04/19275.00674.8374.50-43,889-0.10%
2021/04/16473.931974.7874.20-153,906-0.38%
2021/04/1500.00173.9073.60-14,003-0.02%
2021/04/131173.70374.9772.3084,3430.18%
2021/04/0900.00277.5075.80-24,405-0.05%
2021/04/081175.07275.4575.8094,4640.20%
2021/04/07375.03273.9075.0014,5440.02%
2021/04/06375.032.375.3574.300.74,5410.02%
2021/04/0100.00373.0073.20-34,540-0.07%
2021/03/3100.00174.0072.80-14,548-0.02%
2021/03/3011.173.08973.5671.702.14,5120.05%
2021/03/2600.001867.8068.20-184,360-0.41%
2021/03/25467.4300.0067.0044,3640.09%
2021/03/23771.67469.9069.0034,3730.07%
2021/03/22471.351170.9970.80-74,331-0.16%
2021/03/19468.431368.1867.60-94,254-0.21%
2021/03/18367.87168.9068.0024,2500.05%
2021/03/1700.00167.7067.10-14,292-0.02%
2021/03/16168.60367.0067.10-24,388-0.05%
2021/03/15165.9000.0065.6014,4050.02%
2021/03/12165.302765.0965.00-264,595-0.57%
2021/03/11165.3000.0065.5014,6530.02%
2021/03/10563.80164.3063.8044,7340.08%
2021/03/09763.1000.0063.4074,8230.15%
2021/03/08164.60365.4063.40-24,972-0.04%
2021/03/05365.37264.9064.6015,3010.02%
2021/03/04166.301366.0665.80-125,556-0.22%
2021/03/03366.27466.4066.90-15,939-0.02%
2021/03/02767.972168.1667.00-146,024-0.23%
2021/02/26467.604268.2968.10-386,008-0.63%
2021/02/25368.101068.1268.00-76,015-0.12%
2021/02/24668.724268.4067.20-366,019-0.60%
2021/02/239171.296771.8569.70245,9810.40%
2021/02/22666.85367.3367.8035,8940.05%
2021/02/19867.691967.6867.00-115,883-0.19%
2021/02/1813770.5813269.7768.0055,9010.08% 大買/大賣/
2021/02/179166.452567.1468.70665,7551.15%
2021/02/0515264.91665.0764.801465,6232.60% 大買/鉅額交易
2021/02/0411965.186666.1765.00535,6110.94% 大買/
2021/02/03564.32664.3065.10-15,566-0.02%
2021/02/0240964.252064.3965.003895,5816.97% 大買/鉅額交易
2021/02/012261.301161.9563.50115,5600.20%
2021/01/291062.91363.4762.0075,5600.13%
2021/01/281262.36362.6062.9095,5450.16%
2021/01/274964.422363.5963.70265,5140.47%
2021/01/263965.821266.2565.00275,4980.49%
2021/01/255365.993166.8266.00225,4230.41%
2021/01/221465.432065.6365.50-65,293-0.11%
2021/01/215365.595564.3265.90-25,248-0.04%
2021/01/2010364.726666.0061.20375,1860.71% 大買/
2021/01/1911.361.267761.2663.60-65.74,990-1.32%
2021/01/183256.171057.1257.90225,0610.43%
2021/01/151058.002358.2057.30-135,300-0.25%
2021/01/14159.30159.5059.2005,5120.00%
2021/01/131359.57359.8058.80105,6120.18%
2021/01/122659.03158.7058.70255,6040.45%
2021/01/113.362.242062.0061.20-16.85,567-0.30%
2021/01/082362.30861.9462.20155,5950.27%
2021/01/071962.165562.8064.00-365,551-0.65%
2021/01/062761.113463.0160.60-75,458-0.13%
2021/01/051258.95258.5058.50105,2390.19%
2021/01/044959.71859.9659.80415,2860.78%
2020/12/3120.557.233358.7359.80-12.55,260-0.24%
2020/12/303457.726057.8257.40-265,165-0.50%
2020/12/29355.0000.0055.0035,0980.06%
2020/12/28856.932857.2256.20-205,078-0.39%
2020/12/252955.77856.2355.30215,0510.42%
2020/12/242054.9500.0055.40205,0150.40%
2020/12/232253.801654.2754.2065,0140.12%
2020/12/2200.00653.2752.20-65,037-0.12%
2020/12/21653.87254.6553.9045,0620.08%
2020/12/171653.448553.4854.10-695,149-1.34%
2020/12/1600.004654.7655.20-465,223-0.88%
2020/12/151653.611754.4852.90-15,457-0.02%
2020/12/14855.86356.5055.4055,6380.09%
2020/12/117055.004855.5455.90225,6270.39%
2020/12/109656.654156.7456.10555,5900.98%
2020/12/091859.6500.0059.30185,4930.33%
2020/12/0815461.615262.2060.701025,4561.87% 大買/鉅額交易
2020/12/07358.33658.5059.50-35,322-0.06%
2020/12/041858.941859.6157.9005,2980.00%
2020/12/037059.782260.0159.00485,2240.92%
2020/12/024259.584360.4160.70-15,136-0.02%
2020/12/016159.489260.0157.50-314,998-0.62%
2020/11/307658.24110.657.9959.50-34.64,686-0.74% 大賣/
2020/11/27129.652.4319151.6354.10-61.44,450-1.38% 大買/大賣/
2020/11/262448.676048.9349.25-364,072-0.88%
2020/11/253247.43547.3647.35274,0570.67%
2020/11/24547.811947.7047.90-144,128-0.34%
2020/11/23347.03147.9047.4524,1480.05%
2020/11/20148.302948.0547.55-284,122-0.68%
2020/11/19147.8000.0047.4014,0920.02%
2020/11/18647.021447.6447.80-84,069-0.20%
2020/11/17146.901047.2247.05-94,047-0.22%
2020/11/164946.24646.4446.35434,0361.07%
2020/11/13546.0000.0046.5554,0400.12%
2020/11/12147.802447.5646.45-234,067-0.57%
2020/11/11346.25346.9747.2504,0590.00%
2020/11/10446.65146.1546.6034,0600.07%
2020/11/091645.53245.6045.80144,0490.35%
2020/11/062645.541045.2545.25164,0540.39%
2020/11/04246.43146.5046.1014,1350.02%
2020/11/03447.03747.4646.30-34,246-0.07%
2020/11/02245.9000.0046.5024,2550.05%
2020/10/302647.12947.3245.70174,2430.40%
2020/10/291446.851546.8447.45-14,170-0.02%
2020/10/282548.775448.2748.15-294,101-0.71%
2020/10/272048.354448.8448.05-243,974-0.60%
2020/10/262447.208947.9848.20-653,749-1.73%
2020/10/234245.388445.4044.70-423,515-1.19%
2020/10/2252743.0115944.6145.003683,24811.33% 大買/大賣/鉅額交易
2020/10/211142.98341.9541.4583,0080.27%
2020/10/2011040.7210040.5340.45102,9040.34% 大買/
2020/10/195041.1900.0040.95502,9181.71%
2020/10/163541.105740.6241.15-222,908-0.76%
2020/10/1510842.5816742.5742.60-592,841-2.08% 大買/大賣/
2020/10/14141.05341.6341.20-22,771-0.07%
2020/10/13941.05941.2641.4002,7400.00%
2020/10/12340.701140.8041.25-82,698-0.30%
2020/10/08439.73640.2639.70-22,636-0.08%
2020/10/0700.00339.1338.80-32,576-0.12%
2020/10/06639.22239.0838.8042,5650.16%
2020/10/05637.82637.8937.9002,5350.00%
2020/09/2900.00437.3937.50-42,519-0.16%
2020/09/28537.56837.7837.90-32,511-0.12%
2020/09/25936.04836.3936.5012,4840.04%
2020/09/2400.002536.9037.00-252,429-1.03%
2020/09/231338.8300.0038.45132,3840.55%
2020/09/222337.804338.4438.35-202,350-0.85%
2020/09/212240.67941.3139.70132,2700.57%
2020/09/187242.457542.4542.40-32,166-0.14%
2020/09/177440.384740.5740.80271,8981.42%
2020/09/16437.5900.0037.6041,6800.24%
2020/09/15437.701237.8337.70-81,670-0.48%
2020/09/11336.671836.5836.50-151,617-0.93%
2020/09/103837.986738.1937.60-291,594-1.82%
2020/09/0914435.87836.3337.601361,5278.90% 大買/鉅額交易
2020/09/0800.00435.7635.80-41,486-0.27%
2020/09/071535.80235.9035.80131,4700.88%
2020/09/041935.711035.8335.7091,4570.62%
2020/09/031235.68435.9535.6581,4280.56%
2020/09/021237.1310037.3536.60-881,395-6.31%
2020/09/0100.002038.5737.80-201,357-1.47%
2020/08/31638.503338.7538.75-271,338-2.02%
2020/08/2818338.083538.1838.501481,24711.87% 大買/鉅額交易
2020/08/271336.171136.7635.0021,1600.17%
2020/08/2600.00135.0035.00-11,139-0.09%
2020/08/25135.35136.1035.0001,1450.00%
2020/08/24735.36835.0335.55-11,144-0.09%
2020/08/203934.465033.3235.95-111,164-0.94%
2020/08/191536.47336.7536.45121,1471.05%
2020/08/1827036.491236.6236.452581,12722.88% 大買/鉅額交易
2020/08/178937.84838.2037.80811,0887.44%
2020/08/14736.43737.0737.7001,0560.00%
2020/08/131738.12537.9037.00121,0381.16%
2020/08/121038.442338.9038.95-13999-1.30%
2020/08/114639.591939.3739.10279712.78%
2020/08/104537.082337.8238.95228962.45%
2020/08/079438.836738.2038.80278183.30%
2020/08/068334.53134.3536.508268212.02%
2020/08/05233.25333.3033.20-1629-0.16%
2020/08/0400.00232.3031.90-2614-0.33%
2020/08/0300.00232.0031.85-2619-0.32%
2020/07/3000.00131.9032.20-1628-0.16%
2020/07/291030.5000.0030.50106201.61%
2020/07/27130.2000.0030.0016240.16%
2020/07/232232.0200.0031.80226313.49%
2020/07/2200.00131.2031.70-1606-0.16%
2020/07/1600.00131.2030.90-1595-0.17%
2020/07/1500.00231.7531.70-2594-0.34%
2020/07/1300.00231.0831.10-2569-0.35%
2020/07/103531.34131.0031.00345705.96%
2020/07/08431.21131.3531.4535600.53%
2020/06/3000.00130.2029.95-1534-0.19%
2020/06/29229.7000.0029.6525310.38%
2020/06/24330.0000.0030.2035270.57%
2020/06/231030.3600.0030.35105291.89%
2020/06/2200.00430.3030.40-4536-0.75%
2020/06/18130.453030.3930.70-29541-5.36%
2020/06/10230.9500.0031.2025760.35%
2020/06/0900.00531.7631.60-5585-0.85%
2020/06/08432.0900.0032.2545920.67%
2020/06/053032.5000.0032.20305875.11%
2020/06/04332.053532.1032.15-32580-5.51%
2020/06/02231.63332.1031.35-1564-0.18%
2020/06/01231.8000.0031.8025350.37%
2020/05/27231.55232.3031.2005240.00%
2020/05/263631.6400.0032.30364887.36%
2020/05/1200.00131.9531.65-1420-0.24%
2020/05/0400.00229.7030.05-2372-0.54%
2020/04/30130.1000.0030.1013700.27%
2020/04/29628.83529.3829.9513640.27%
2020/04/2800.00128.4028.55-1356-0.28%
2020/04/27326.95326.9027.0003780.00%
2020/03/30121.6500.0021.6514100.24%
2020/03/2700.00222.3321.95-2411-0.49%
2020/03/2500.00121.3521.70-1402-0.25%
2020/03/24119.5500.0019.7514020.25%
2020/03/20118.3000.0018.4014040.25%
2020/03/11127.2000.0026.8013450.29%
2020/03/0500.00129.1029.00-1338-0.30%
2020/03/03628.40628.5028.4003330.00%
2020/03/02128.00127.7027.7003290.00%
2020/02/17527.902527.7627.90-20347-5.75%
2020/02/06127.3000.0027.4014000.25%
2020/01/0300.00134.1534.10-1651-0.15%
2019/12/3100.00234.4034.45-2651-0.31%
2019/12/27334.934434.7234.55-41651-6.29%
2019/12/2500.00134.4034.35-1634-0.16%
2019/12/2300.002.235.2635.05-2.2642-0.34%
2019/12/1900.00134.9535.00-1649-0.15%
2019/12/1700.00134.2534.20-1652-0.15%
2019/12/1600.00534.2834.20-5657-0.76%
2019/12/1300.00134.2534.10-1677-0.15%
2019/12/1000.00134.2034.45-1735-0.14%
2019/12/0600.00134.7034.65-1916-0.11%
2019/12/0400.00134.7034.90-1914-0.11%
2019/12/0200.00334.5534.45-3910-0.33%
2019/11/26135.5000.0035.5518970.11%
2019/11/2500.00135.4035.65-1893-0.11%
2019/11/2200.00135.1535.15-1888-0.11%
2019/11/19236.05235.9335.7508810.00%
2019/11/13535.0000.0035.1058540.58%
2019/11/12134.8000.0035.0018510.12%
2019/11/11535.5500.0035.2058390.60%
2019/11/08336.8500.0036.7538160.37%
2019/11/07436.44836.6837.00-4809-0.49%
2019/11/06137.4000.0037.3517920.13%
2019/11/051036.59336.7036.8077830.89%
2019/11/041537.43637.3937.0097711.17%
2019/11/01637.75237.5537.8047570.53%
2019/10/311238.00337.9837.7097481.20%
2019/10/30437.79537.6337.85-1729-0.14%
2019/10/292137.001736.7436.7047000.57%
2019/10/284539.402539.5538.70206613.03%
2019/10/254138.681738.4238.85245604.28%
2019/09/2700.004034.2334.70-40378-10.57%
2019/09/2400.00135.0034.90-1358-0.28%
2019/09/2000.000.534.8035.10-0.5341-0.13%
2019/09/19134.951.334.9835.00-0.3332-0.09%
2019/09/18135.857.535.2134.80-6.5322-2.01%
2019/09/17235.65135.6035.6013010.33%
2019/09/16335.42235.4835.4012730.37%
2019/09/12135.601435.5835.40-13254-5.11%
2019/09/112436.994538.2435.90-21227-9.23%
2019/08/2800.002310.00312.00-229-6.81%
2019/08/2300.001310.00307.00-126-3.79%
2019/08/2200.002308.25310.50-225-7.81%
2019/08/202309.501312.00310.001234.28%
2019/08/191318.002322.25318.00-122-4.51%
2019/08/162316.501316.00316.001204.87%
2019/08/151294.5000.00299.501185.38%
2019/08/144291.1300.00293.0041723.28%
2019/08/131285.001283.50283.500160.00%
2019/07/3000.004278.25276.50-415-26.40%
2019/07/2900.002275.00276.00-214-13.87%
2019/07/2600.001272.00272.00-113-7.23%
2019/07/2300.0012267.00267.00-1213-88.24%
2019/07/1900.005266.00265.50-513-36.86%
2019/07/171266.0000.00265.501137.47%
2019/07/165264.002266.25265.0031322.36%
2019/07/1517278.911279.50279.001612126.98%
2019/07/123274.0000.00274.0031027.52%
2019/07/0400.000269.00269.50011-0.18%
2019/07/011266.0000.00268.001118.72%
2019/06/1000.001250.00253.00-117-5.70%
2019/05/280255.5000.00255.500180.11%
2019/05/141263.0000.00262.501195.13%
2019/05/0700.002275.00274.50-219-10.44%
2019/04/0200.001285.50284.00-123-4.27%
2019/03/2700.009275.56275.00-924-37.45%
2019/03/2600.0015279.53280.00-1523-62.94%
2019/03/211287.0000.00290.001244.14%
2019/03/201282.002278.50282.00-122-4.38%
2019/03/192268.0000.00268.002219.30%
2019/03/1100.003266.17266.00-323-13.00%
2019/03/0600.002270.00270.00-223-8.70%
2019/03/0400.004265.00268.50-423-17.09%
2019/02/1800.004270.13270.50-427-14.54%
2019/02/1100.002260.00266.00-230-6.63%
2019/01/1800.008258.00261.00-835-22.53%
2019/01/071273.0000.00273.001342.94%
2018/12/2800.001286.00291.00-135-2.82%
2018/12/2600.001279.00279.00-134-2.88%
2018/12/251273.0000.00286.001332.99%
2018/12/2000.001275.00279.00-130-3.26%
2018/12/111282.5000.00289.501303.28%
2018/11/271289.5000.00292.001392.52%
2018/11/2300.001289.50289.50-140-2.48%
2018/10/1900.004240.00242.50-441-9.69%
2018/10/1700.005246.40245.00-541-12.15%
2018/10/122237.0000.00248.502414.85%
2018/09/101290.0000.00276.501581.71%
2018/09/072302.505300.90306.00-357-5.22%
2018/08/281326.001326.00323.000580.00%
2018/08/2400.0023317.65330.50-2358-39.02%
2018/08/2300.002324.00324.00-260-3.32%
2018/08/2200.008337.63324.00-859-13.49%
2018/08/2000.003348.67354.50-358-5.14%
2018/08/1300.005367.00360.50-563-7.82%
2018/08/071382.5000.00377.501651.53%
2018/07/2700.001386.00385.00-173-1.36%
2018/07/251381.0000.00383.001731.36%
2018/06/1500.0010392.05394.00-1084-11.82%
2018/06/1410399.051396.00402.0098410.71%
2018/06/051402.5000.00397.501921.09%
2018/05/314408.0000.00403.504924.33%
2018/05/231400.5000.00401.001851.17%
2018/05/182400.0000.00401.002872.29%
2018/05/152400.502401.00401.000930.00%
2018/05/1100.002391.50387.50-299-2.02%
2018/05/1000.001382.50387.50-198-1.01%
2018/05/0900.008385.63380.00-899-8.08%
2018/05/0821386.9010389.05389.00119711.32%
2018/05/072373.002373.00373.000960.00%
2018/04/1900.001374.00373.50-1112-0.89%
2018/04/171369.0000.00369.0011120.89%
2018/04/165393.2000.00385.0051154.31%
2018/04/101388.0000.00388.0011420.70%
2018/03/291379.0000.00380.0011550.64%
2018/03/221397.001402.50394.0001490.00%
2018/03/193400.5000.00407.0031452.07%
2018/03/161410.001414.00411.0001430.00%
2018/03/131427.001430.00427.0001360.00%
2018/03/091409.501411.50407.0001340.00%
2018/02/261406.0000.00404.0011340.74%
2018/02/2300.001410.00410.00-1134-0.75%
2018/02/221403.0000.00403.5011330.75%
2018/02/091358.0000.00390.0011310.76%
2018/02/0800.0024394.56395.00-24128-18.73%
2018/02/013452.003448.00450.0001190.00%
2018/01/302.4450.305461.00456.00-2.6123-2.14%
2018/01/2900.005464.00464.00-5124-4.01%
2018/01/2400.008486.69488.00-8129-6.16%
2018/01/2300.001477.50477.50-1127-0.78%
2018/01/2200.001477.50474.50-1126-0.79%
2018/01/151461.0000.00467.0011180.84%
2018/01/121471.001470.00472.0001170.00%
2018/01/1020476.6000.00476.002011717.09%
2018/01/092484.0000.00490.0021121.78%
2018/01/081495.001500.00487.0001090.00%
2018/01/055500.4000.00494.5051054.74%
2018/01/0400.0010478.00481.00-1096-10.33%
2018/01/032439.002439.00437.500850.00%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科*首座自建廠房落成 滿足中高階IC及LED封裝應用Anue鉅亨-2023/05/19
長科* 相關文章
長科* 相關影音