• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222444.761144.8845.20132,2140.59%
2025/01/201144.14745.2845.5042,2020.18%
2025/01/170.143.8900.0043.550.12,1850.00%
2025/01/1600.00043.7043.5002,1960.00%
2025/01/159644.379643.6443.4002,2730.00%
2025/01/14143.0000.0043.2512,3280.04%
2025/01/1328.144.835043.6742.95-21.92,316-0.95%
2025/01/1011148.248348.0046.95282,2201.26% 大買/
2025/01/0968248.0788648.3147.80-2041,823-11.19% 大買/大賣/鉅額交易
2025/01/08144.5000.0044.4511,6220.06%
2025/01/0600.00744.7445.10-71,703-0.41%
2025/01/031444.77044.3544.20141,7740.79%
2025/01/02245.18145.0545.0011,9240.05%
2024/12/313044.3800.0044.85302,0761.44%
2024/12/300.545.2200.0044.850.52,3730.02%
2024/12/27145.6500.0045.4012,4490.04%
2024/12/2600.00147.0045.80-12,494-0.04%
2024/12/25146.5000.0046.7012,6120.04%
2024/12/24147.05147.4546.3002,7090.00%
2024/12/23146.45147.2547.1002,7750.00%
2024/12/20145.2000.0045.2012,8100.04%
2024/12/190.245.4500.0045.750.22,8810.01%
2024/12/18045.5000.0045.9002,9560.00%
2024/12/17546.0500.0045.8553,0620.16%
2024/12/13546.35146.2546.1043,4490.12%
2024/12/123047.0600.0046.85303,8450.78%
2024/12/116047.8400.0047.40603,9431.52%
2024/12/106048.141047.3747.75503,9671.26%
2024/12/09147.8500.0047.2014,0200.02%
2024/12/051648.9000.0048.25164,1230.39%
2024/12/046449.44149.2549.20634,2031.50%
2024/12/03049.004948.9549.30-494,271-1.15%
2024/12/02948.9600.0048.6094,3330.21%
2024/11/29948.3500.0048.8094,3830.21%
2024/11/282047.90148.0547.95194,4610.43%
2024/11/272048.9000.0048.20204,8560.41%
2024/11/26349.90149.9549.8025,5610.04%
2024/11/2500.00449.6449.65-46,694-0.06%
2024/11/22248.8500.0048.8527,4920.03%
2024/11/2000.00148.2547.65-18,182-0.01%
2024/11/19148.0000.0048.4518,1820.01%
2024/11/18347.92149.0048.1028,1720.02%
2024/11/1500.0025648.9849.00-2568,156-3.14% 大賣/鉅額交易
2024/11/14148.4500.0048.1018,1690.01%
2024/11/12349.2300.0048.8038,1640.04%
2024/11/1100.00649.4649.95-68,146-0.07%
2024/11/08250.351450.3050.30-128,133-0.15%
2024/11/0700.00452.2052.30-48,099-0.05%
2024/11/05151.70551.7051.50-48,073-0.05%
2024/11/04551.7816051.7451.50-1558,106-1.91% 大賣/鉅額交易
2024/11/01152.203351.4852.20-328,138-0.39%
2024/10/303553.77155.0053.20348,1560.42%
2024/10/29153.70654.2054.30-58,176-0.06%
2024/10/2800.002054.6054.90-208,182-0.24%
2024/10/242055.71756.9356.10138,1810.16%
2024/10/231057.57757.9457.4038,1660.04%
2024/10/221757.97458.3057.00138,1720.16%
2024/10/215656.183757.6757.90198,1130.23%
2024/10/18755.276.454.8154.600.68,0440.01%
2024/10/1700.00855.5355.50-88,053-0.10%
2024/10/16153.604155.2155.10-408,058-0.50%
2024/10/152954.901254.3054.30178,0490.21%
2024/10/141654.891.154.2155.2014.98,0450.19%
2024/10/11255.001254.8355.00-108,024-0.12%
2024/10/09955.821355.3955.30-48,011-0.05%
2024/10/0812.857.3919156.5056.60-178.27,974-2.23% 大賣/鉅額交易
2024/10/0710661.389460.4359.80127,8940.15% 大買/
2024/10/044961.911362.4461.20367,8490.46%
2024/10/0116760.2122.561.0861.00144.57,6911.88% 大買/鉅額交易
2024/09/302560.146659.9659.90-417,645-0.54%
2024/09/276161.662861.8961.30337,6260.43%
2024/09/262060.7516.260.4759.903.87,4950.05%
2024/09/2512.161.75161.8061.4011.17,3970.15%
2024/09/241361.49961.5161.1047,3350.05%
2024/09/23562.043461.6961.20-297,301-0.40%
2024/09/201063.114262.6462.40-327,277-0.44%
2024/09/195264.042163.6664.20317,2450.43%
2024/09/186263.8811565.3162.20-537,173-0.74% 大賣/
2024/09/165465.723065.2165.20247,1200.34%
2024/09/1337268.3330169.4168.00717,0331.01% 大買/大賣/
2024/09/124366.735.567.8968.9037.56,7190.56%
2024/09/111463.321763.7264.00-36,677-0.04%
2024/09/101664.143463.4663.00-186,842-0.26%
2024/09/091362.40264.2065.60116,8530.16%
2024/09/061664.511.564.5564.6014.57,0620.21%
2024/09/051267.211268.9766.5007,0560.00%
2024/09/044266.134266.6867.0006,9930.00%
2024/09/031069.65770.3669.2036,9740.04%
2024/09/024569.40569.2669.20407,0210.57%
2024/08/303168.7434.569.8668.60-3.56,972-0.05%
2024/08/296769.7997.170.2670.10-30.16,895-0.44%
2024/08/28380.371.2134971.0770.1031.26,4910.48% 大買/大賣/
2024/08/27368.469.46287.668.9872.7080.85,7761.40% 大買/大賣/
2024/08/26172.167.49187.966.5866.10-15.84,644-0.34% 大買/大賣/
2024/08/231,60659.011,536.359.3862.2069.73,8511.81% 大買/大賣/
2024/08/2237.354.564355.9256.60-5.73,321-0.17%
2024/08/20351.8000.0051.6033,1690.09%
2024/08/19251.25050.9051.1023,1800.06%
2024/08/161151.85051.6051.50113,2080.34%
2024/08/15350.53150.5050.5023,1820.06%
2024/08/1300.00149.3549.40-13,161-0.03%
2024/08/12150.0000.0049.8013,1750.03%
2024/08/0900.00149.5049.10-13,173-0.03%
2024/08/06347.77247.3547.2013,1800.03%
2024/08/05648.3400.0048.3063,1600.19%
2024/08/0200.00154.0051.60-13,166-0.03%
2024/08/01155.90155.3055.2003,1750.00%
2024/07/311.254.1700.0054.601.23,1470.04%
2024/07/2944.255.5900.0055.0044.23,1311.41%
2024/07/264354.8500.0054.80433,1271.38%
2024/07/23354.972955.3454.40-263,185-0.82%
2024/07/22958.80359.0758.6063,1920.19%
2024/07/191160.95160.3060.30103,2420.31%
2024/07/18160.90562.0262.40-43,208-0.12%
2024/07/17262.80562.2062.40-33,171-0.09%
2024/07/16262.25062.3062.4023,1460.06%
2024/07/15160.70662.0362.30-53,114-0.16%
2024/07/1100.00361.4761.50-33,087-0.10%
2024/07/10160.90661.0260.60-53,059-0.16%
2024/07/09661.42361.2361.3033,0240.10%
2024/07/082664.59164.3063.10252,9490.85%
2024/07/05862.468.562.6162.50-0.52,839-0.02%
2024/07/04159.10459.1059.10-32,695-0.11%
2024/07/0300.00358.7058.80-32,679-0.11%
2024/07/02158.1000.0058.0012,6580.04%
2024/07/01157.901258.2458.50-112,639-0.42%
2024/06/281558.131758.3458.20-22,628-0.08%
2024/06/27258.05257.8557.8002,6130.00%
2024/06/26358.27758.8158.50-42,591-0.15%
2024/06/25158.50357.5357.70-22,543-0.08%
2024/06/241758.731059.0058.5072,5010.28%
2024/06/212559.3610559.8258.30-802,453-3.26% 大賣/
2024/06/202259.0412659.2558.80-1042,288-4.54% 大賣/鉅額交易
2024/06/19358.37158.6058.3022,1930.09%
2024/06/18658.03157.9057.7052,0960.24%
2024/06/173358.9552959.3358.60-4962,026-24.48% 大賣/鉅額交易
2024/06/141857.96858.2357.60101,8280.55%
2024/06/131,68458.65986.358.9558.90697.71,75139.83% 大買/大賣/鉅額交易
2024/06/12956.21256.0556.7071,5020.47%
2024/06/0700.00653.9554.00-61,392-0.43%
2024/06/06453.70153.8053.8031,3320.23%
2024/06/05151.2000.0051.8011,2160.08%
2024/06/04452.0000.0052.2041,2190.33%
2024/05/29153.7000.0053.2011,2050.08%
2024/05/2800.00253.7053.70-21,198-0.17%
2024/05/2700.007.154.4154.40-7.11,181-0.60%
2024/05/23352.50153.2052.7021,1570.17%
2024/05/2200.00153.0053.90-11,149-0.09%
2024/05/21152.10152.0052.1001,1210.00%
2024/05/2000.00151.5052.30-11,153-0.09%
2024/05/170.151.26051.6051.600.11,1550.01%
2024/05/16152.3000.0052.1011,1660.09%
2024/05/140.152.2000.0051.300.11,1600.00%
2024/05/13151.5000.0052.3011,1570.09%
2024/05/101.150.99751.0051.20-5.91,139-0.52%
2024/05/09152.40452.5052.30-31,111-0.27%
2024/05/08653.27153.4053.3051,0920.46%
2024/05/07152.3016.152.3553.20-15.11,034-1.45%
2024/05/060.151.0000.0051.500.19690.01%
2024/05/0300.001751.5350.80-17959-1.77%
2024/05/020.151.51051.5551.900.19470.01%
2024/04/3016.151.80151.4051.5015.19491.59%
2024/04/291052.5017.152.2752.50-7.1932-0.76%
2024/04/26250.35149.9549.6518570.12%
2024/04/25950.125650.2150.50-47828-5.68%
2024/04/241948.1600.0047.90197502.53%
2024/04/23747.99147.7547.3067510.80%
2024/04/221547.8800.0047.55157591.97%
2024/04/19647.38147.5547.0057640.65%
2024/04/1700.00148.8048.75-1787-0.13%
2024/04/1600.00147.0047.05-1779-0.13%
2024/04/1200.00248.0848.00-2814-0.25%
2024/04/101448.2000.0048.20148631.62%
2024/04/09548.401048.9448.00-5867-0.58%
2024/04/0800.00047.0047.6008640.00%
2024/04/0200.00146.5546.60-1984-0.10%
2024/04/01046.1500.0046.3001,2090.00%
2024/03/2800.00246.3546.60-21,371-0.15%
2024/03/27045.50145.9046.15-11,362-0.07%
2024/03/2600.00445.5345.50-41,356-0.29%
2024/03/25046.20245.9046.05-21,353-0.15%
2024/03/2200.00045.7546.0501,3500.00%
2024/03/21546.1000.0045.8051,3500.37%
2024/03/20446.0500.0045.9541,3530.30%
2024/03/19045.6000.0045.6001,3550.00%
2024/03/18045.6000.0045.4501,3570.00%
2024/03/15146.0000.0045.7511,3540.07%
2024/03/14145.8500.0045.8011,3520.07%
2024/03/13345.9200.0045.8031,3500.22%
2024/03/12045.5500.0045.7501,3450.00%
2024/03/11445.2100.0045.2041,3440.30%
2024/03/08444.90345.0045.0011,3430.07%
2024/03/06046.3400.0046.5501,3210.00%
2024/03/05046.0000.0045.7501,3090.00%
2024/03/04145.65145.3545.6501,3000.00%
2024/03/01545.5400.0045.3051,2880.39%
2024/02/29145.60045.7045.6011,2800.08%
2024/02/27046.4300.0045.9001,2710.00%
2024/02/26046.2500.0046.3001,2640.00%
2024/02/23546.7800.0046.5051,2500.40%
2024/02/22246.88146.7046.7011,2390.08%
2024/02/211646.951447.1947.0021,2220.16%
2024/02/2015.548.96548.7549.0010.51,1820.88%
2024/02/19249.1000.0049.1521,1730.17%
2024/02/16048.65148.4548.70-11,156-0.09%
2024/02/15048.85248.9048.80-21,142-0.17%
2024/02/05048.25148.1048.10-11,127-0.09%
2024/02/02047.650.147.6547.65-0.11,120-0.01%
2024/02/01048.000.148.1947.95-0.11,112-0.01%
台虹 相關文章