鉅橡 (8074)-華南永昌券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	22.55	22.35	-10	228	-4.39%
2024/05/10	6	22.77	0	0.00	22.90	6	221	2.71%
2024/05/02	0	23.10	0	0.00	23.00	0	212	0.00%
2024/04/29	0	0.00	0	23.58	23.55	0	209	0.00%
2024/04/26	16	23.78	0	24.00	23.65	16	207	7.71%
2024/04/12	0	0.00	0	23.40	23.40	0	185	0.00%
2024/04/02	3	23.15	0	0.00	23.25	3	160	1.87%
2024/04/01	0	0.00	0	23.25	23.20	0	153	0.00%
2024/03/29	2	22.20	0	0.00	22.25	2	136	1.47%
2024/03/28	0	0.00	0	21.95	22.00	0	130	0.00%
2024/03/27	0	0.00	0	21.60	21.80	0	119	0.00%
2024/03/26	0	0.00	0	21.62	21.55	0	114	0.00%
2024/03/20	0	0.00	1	21.30	21.30	-1	103	-0.97%
2024/03/15	0	20.90	0	0.00	20.80	0	89	0.00%
2024/03/12	0	20.55	0	0.00	20.45	0	83	0.00%
2024/03/11	0	20.90	0	0.00	20.35	0	84	0.00%
2024/03/08	0	20.55	0	0.00	20.30	0	85	0.00%
2024/03/06	0	20.60	0	0.00	20.65	0	86	0.00%
2024/03/05	0	20.60	5	20.35	20.40	-5	86	-5.80%
2024/03/04	0	20.80	0	0.00	20.85	0	84	0.00%
2024/03/01	0	21.25	0	0.00	20.90	0	83	0.00%
2024/02/29	0	21.70	9	20.85	21.00	-9	82	-10.86%
2024/02/27	0	21.73	0	0.00	20.85	0	82	0.01%
2024/02/26	9	20.60	0	0.00	20.60	9	80	11.13%
2024/02/23	0	21.00	0	0.00	20.80	0	80	0.00%
2024/02/22	0	21.51	0	0.00	21.05	0	78	0.01%
2024/02/21	0	21.24	11	20.83	21.10	-11	75	-14.58%
2024/02/20	0	20.95	0	0.00	20.80	0	70	0.00%
2024/02/16	0	20.35	0	0.00	20.30	0	61	0.00%
2024/02/15	0	20.00	0	0.00	19.90	0	58	0.01%
2024/02/05	10	19.65	0	0.00	19.80	10	56	17.66%
2024/02/02	0	20.00	0	0.00	19.80	0	55	0.00%
2024/02/01	0	20.10	0	0.00	19.80	0	54	0.00%
2024/01/30	0	20.00	0	0.00	19.95	0	54	0.01%
2024/01/25	0	19.95	0	0.00	20.00	0	52	0.01%
2024/01/24	5	19.95	1	19.95	19.95	4	50	7.91%
2024/01/23	0	20.00	0	0.00	19.80	0	49	0.01%
2024/01/22	0	0.00	1	19.80	19.80	-1	49	-2.02%
2024/01/19	0.1	20.00	0	0.00	19.80	0.1	48	0.10%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/17	0	19.80	0	0.00	19.80	0	49	0.00%
2024/01/16	0	19.77	0	0.00	19.80	0	48	0.02%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2024/01/11	0	0.00	0	19.80	19.80	0	47	0.00%
2024/01/02	0	19.95	0	0.00	19.75	0	45	0.00%
2023/12/25	0	19.95	0	0.00	19.85	0	42	0.00%
2023/12/15	0	0.00	12	20.00	19.95	-12	41	-28.96%
2023/12/11	0	0.00	2	19.90	19.85	-2	38	-5.16%
2023/12/05	0	0.00	2	20.00	20.05	-2	35	-5.64%
2023/11/24	0	0.00	1	19.20	19.20	-1	27	-3.70%
2023/11/20	0	19.45	0	0.00	19.00	0	25	0.00%
2023/10/31	2	18.70	0	0.00	18.70	2	30	6.53%
2023/10/17	1	18.85	0	0.00	18.80	1	34	2.93%
2023/10/12	1	18.95	0	0.00	18.95	1	35	2.81%
2023/10/04	0	19.90	0	0.00	18.85	0	37	0.01%
2023/09/18	0	19.93	0	0.00	19.10	0	48	0.01%
2023/08/30	0	19.95	0	0.00	18.90	0	58	0.00%
2023/08/29	1	18.85	0	0.00	18.85	1	59	1.68%
2023/08/28	2	18.80	19	18.85	18.80	-17	62	-27.21%
2023/08/25	0	0.00	1	18.90	18.85	-1	62	-1.60%
2023/08/24	1	18.90	0	0.00	18.90	1	63	1.57%
2023/08/15	1	19.05	0	0.00	19.05	1	103	0.97%
2023/07/24	1	19.10	0	0.00	19.05	1	126	0.79%
2023/07/20	0	0.00	0	19.05	19.20	0	127	-0.01%
2023/07/12	2	19.18	0	0.00	19.15	2	131	1.52%
2023/07/11	1	19.00	1	19.25	19.25	0	131	0.00%
2023/07/07	1	19.20	0	0.00	19.20	1	136	0.73%
2023/07/06	1	19.35	0	0.00	19.35	1	138	0.72%
2023/06/28	0	0.00	6	19.45	19.60	-6	152	-3.95%
2023/06/27	9	19.55	0	0.00	19.50	9	151	5.93%
2023/06/26	0	0.00	2	19.90	19.70	-2	152	-1.32%
2023/06/02	5	20.20	0	0.00	20.25	5	165	3.03%
2023/06/01	0	0.00	3	20.15	20.20	-3	169	-1.77%
2023/05/30	0	0.00	0	19.90	19.95	0	173	0.00%
2023/05/29	2	19.93	1	19.95	19.95	1	177	0.56%
2023/05/26	0	0.00	20	19.98	19.95	-20	199	-10.01%
2023/05/25	2	19.95	0	0.00	19.95	2	198	1.01%
2023/05/24	22	21.57	0	0.00	21.60	22	196	11.22%
2023/05/23	0	0.00	2	21.55	21.55	-2	185	-1.08%
2023/05/22	0	0.00	6	21.47	21.55	-6	178	-3.36%
2023/05/19	0	21.10	6	21.02	21.00	-6	173	-3.45%
2023/05/18	6	20.99	0	0.00	20.95	6	171	3.49%
2023/05/16	1	20.90	0	0.00	20.95	1	166	0.60%
2023/05/11	0	21.35	0	0.00	20.80	0	163	0.00%
2023/05/04	0	22.10	0	0.00	21.35	0	156	0.00%
2023/05/03	0	21.35	0	0.00	21.30	0	156	0.00%
2023/05/02	0	0.00	2	21.65	21.45	-2	161	-1.24%
2023/04/28	0	0.00	2	21.00	21.00	-2	159	-1.25%
2023/04/27	0	0.00	2	20.80	20.85	-2	174	-1.15%
2023/04/26	0	20.85	0	0.00	20.90	0	180	0.00%
2023/04/25	1	20.70	0	0.00	20.85	1	180	0.55%
2023/04/06	0	21.95	1	21.40	21.35	-1	157	-0.63%
2023/03/30	0	0.00	1	21.35	21.15	-1	151	-0.66%
2023/03/29	0	0.00	2	20.80	20.80	-2	141	-1.41%
2023/03/27	0	21.15	2	20.95	20.85	-2	139	-1.43%
2023/03/24	4	20.85	2	20.85	20.90	2	137	1.45%
2023/03/23	0	0.00	2	20.80	20.85	-2	137	-1.46%
2023/03/22	0	22.50	0	0.00	20.80	0	137	0.00%
2023/03/21	0	0.00	2	20.75	20.75	-2	137	-1.46%
2023/03/20	0	20.60	2	20.80	20.65	-2	136	-1.47%
2023/03/17	0	20.65	2	20.70	20.65	-2	134	-1.49%
2023/03/15	0	0.00	0	21.00	20.65	0	132	0.00%
2023/03/14	0	21.00	2	20.75	20.70	-2	132	-1.51%
2023/03/13	0	20.90	0	0.00	20.65	0	131	0.00%
2023/03/10	0	21.34	0	0.00	20.80	0	131	0.01%
2023/03/09	0	22.25	0	0.00	20.80	0	134	0.00%
2023/03/08	0	0.00	3	20.80	20.80	-3	132	-2.26%
2023/03/07	5	20.75	5	20.70	20.70	0	130	0.00%
2023/03/06	0	0.00	2	20.75	20.75	-2	128	-1.55%
2023/03/03	1	20.60	0	0.00	20.45	1	124	0.80%
2023/03/01	0	20.83	0	0.00	20.20	0	117	0.00%
2023/02/24	1	20.20	0	0.00	20.25	1	111	0.89%
2023/02/22	2	19.58	2	19.70	19.70	0	86	0.00%
2023/02/20	0	20.73	0	0.00	20.15	0	79	0.00%
2023/02/17	0	21.03	0	0.00	20.20	0	79	0.00%
2023/02/16	0	20.25	0	0.00	20.10	0	78	0.00%
2023/02/15	0	20.07	0	20.45	20.00	0	77	0.00%
2023/02/14	0	20.90	0	0.00	20.05	0	77	0.00%
2023/02/13	0	20.15	0	0.00	19.80	0	77	0.00%
2023/02/10	2	20.20	0	0.00	20.00	2	75	2.64%
2023/02/09	0	20.20	0	0.00	20.15	0	75	0.00%
2023/02/02	0	0.00	0	20.04	20.25	0	73	-0.01%
2023/01/31	0	0.00	2	20.80	20.55	-2	73	-2.71%
2023/01/16	0	0.00	4	19.20	19.80	-4	50	-7.86%
2022/12/21	4	19.25	0	0.00	19.10	4	54	7.30%
2022/11/25	1	18.00	0	0.00	18.00	1	49	2.02%
2022/10/18	1	17.75	0	0.00	17.75	1	58	1.72%
2022/10/14	1	17.90	0	0.00	17.90	1	57	1.75%
2022/10/03	2	17.70	0	0.00	18.45	2	55	3.61%
2022/09/30	2	17.50	0	0.00	17.70	2	55	3.62%
2022/09/28	0	0.00	2	17.60	17.65	-2	55	-3.58%
2022/09/02	0	0.00	2	19.45	19.35	-2	84	-2.36%
2022/08/18	0	0.00	2	19.40	19.40	-2	102	-1.95%
2022/08/12	0	0.00	5	18.50	18.40	-5	121	-4.13%
2022/07/12	3	17.53	0	0.00	17.65	3	355	0.84%
2022/07/04	1	17.70	5	18.00	17.70	-4	729	-0.55%
2022/07/01	2	17.60	18	18.00	17.70	-16	730	-2.19%
2022/06/30	4	18.63	0	0.00	18.30	4	723	0.55%
2022/06/29	1	18.90	0	0.00	18.95	1	730	0.14%
2022/06/27	5	19.35	0	0.00	19.45	5	732	0.68%
2022/06/24	25	19.20	0	0.00	19.25	25	730	3.42%
2022/06/23	4	19.13	0	0.00	19.05	4	729	0.55%
2022/06/22	1	19.45	0	0.00	19.20	1	730	0.14%
2022/06/20	0	0.00	10	20.00	19.80	-10	727	-1.37%
2022/06/17	1	20.25	0	0.00	20.50	1	726	0.14%
2022/06/14	0	0.00	9	20.51	20.50	-9	722	-1.25%
2022/06/13	0	0.00	10	20.90	20.80	-10	721	-1.39%
2022/06/09	10	20.40	0	0.00	20.90	10	716	1.40%
2022/06/08	2	20.15	0	0.00	20.20	2	710	0.28%
2022/06/01	0	0.00	1	20.20	20.35	-1	709	-0.14%
2022/05/27	1	20.05	0	0.00	20.05	1	705	0.14%
2022/05/26	1	20.15	0	0.00	20.10	1	702	0.14%
2022/05/24	2	21.25	36	21.32	21.60	-34	701	-4.84%
2022/05/20	26	20.81	0	0.00	20.65	26	690	3.76%
2022/05/18	10	20.00	2	20.30	20.40	8	686	1.17%
2022/05/16	2	20.13	0	0.00	20.05	2	680	0.29%
2022/05/13	2	20.05	0	0.00	20.25	2	678	0.29%
2022/05/12	1	20.00	1	20.20	19.85	0	676	0.00%
2022/05/10	1	19.85	15	19.85	20.25	-14	676	-2.07%
2022/05/09	2	20.28	0	0.00	20.25	2	673	0.30%
2022/05/06	5	20.50	0	0.00	20.50	5	669	0.75%
2022/05/05	11	21.13	3	20.95	20.90	8	668	1.20%
2022/05/04	1	20.90	0	0.00	20.90	1	666	0.15%
2022/05/03	1	20.40	0	0.00	20.60	1	662	0.15%
2022/04/29	7	20.62	0	0.00	20.65	7	661	1.06%
2022/04/28	13	20.50	1	20.70	20.60	12	656	1.83%
2022/04/26	0	0.00	1	21.30	21.40	-1	642	-0.16%
2022/04/25	1	20.75	0	0.00	20.85	1	634	0.16%
2022/04/22	1	23.00	2	23.10	22.55	-1	618	-0.16%
2022/04/21	0	0.00	4	24.70	23.75	-4	602	-0.66%
2022/04/20	3	24.73	1	24.60	24.45	2	580	0.34%
2022/04/19	46	23.72	3	23.70	24.10	43	562	7.64%
2022/04/18	8	24.71	10	25.72	24.50	-2	530	-0.38%
2022/04/15	3	24.82	3	25.53	24.95	0	476	0.00%
2022/04/14	2	23.20	29	23.84	23.65	-27	328	-8.21%
2022/04/13	11	23.50	25	23.61	23.55	-14	272	-5.14%
2022/04/12	9	23.15	9	23.04	23.20	0	185	0.00%
2022/04/11	3	21.15	1	21.10	21.10	2	112	1.78%
2022/04/06	0	0.00	1	20.45	20.45	-1	107	-0.93%
2022/03/31	0	0.00	0.2	19.90	20.00	-0.2	104	-0.16%
2022/03/21	1	19.95	0	0.00	20.05	1	153	0.65%
2022/03/18	0	0.00	0	20.08	20.05	0	152	0.00%
2022/03/17	0	0.00	0	19.85	20.10	0	154	0.00%
2022/03/16	0	0.00	0	19.90	20.05	0	153	0.00%
2022/03/15	1	20.00	0	0.00	20.05	1	154	0.65%
2022/03/09	1	19.40	1	19.80	20.15	0	155	0.00%
2022/03/08	1	19.90	0	0.00	19.95	1	155	0.64%
2022/02/10	1	21.05	0	21.00	21.25	1	147	0.68%
2022/02/09	2	21.18	0	0.00	21.20	2	145	1.38%
2022/01/05	1	21.05	1	21.20	20.80	0	127	0.00%
2022/01/04	0	0.00	0	21.05	20.85	0	125	0.00%
2021/12/24	1	22.05	1	21.90	21.10	0	113	0.00%
2021/12/06	0	0.00	1	19.60	19.60	-1	55	-1.79%
2021/11/22	1	19.20	0	0.00	19.30	1	58	1.70%
2021/11/19	2	19.30	0	0.00	19.20	2	59	3.34%
2021/11/12	2	19.30	0	0.00	19.30	2	65	3.06%
2021/10/21	0	0.00	1	19.50	19.45	-1	75	-1.32%
2021/09/30	0	0.00	0	19.70	20.05	0	97	0.00%
2021/09/27	2	19.90	0	0.00	19.85	2	100	1.98%
2021/08/24	1	19.30	0	0.00	19.35	1	119	0.84%
2021/08/19	1	19.20	0	0.00	19.05	1	121	0.82%
2021/08/13	1	20.10	0	0.00	19.75	1	134	0.74%
2021/08/12	0	0.00	0	19.95	20.10	0	134	0.00%
2021/07/29	0	0.00	2	20.70	20.80	-2	177	-1.12%
2021/07/28	1	20.50	0	0.00	20.60	1	182	0.55%
2021/07/12	1	21.00	0	0.00	20.95	1	364	0.27%
2021/07/08	3	21.12	3	21.00	20.90	0	374	0.00%
2021/07/06	2	20.48	0.2	20.35	20.45	1.8	396	0.45%
2021/07/01	3	20.55	0	0.00	20.55	3	506	0.59%
2021/06/25	0.2	20.17	0	0.00	20.20	0.2	503	0.04%
2021/06/15	0	0.00	0	20.30	20.25	0	520	0.00%
2021/06/07	1	20.40	0	0.00	20.30	1	525	0.19%
2021/06/02	5	20.40	0	0.00	20.45	5	529	0.94%
2021/05/17	0	0.00	1	18.95	19.40	-1	518	-0.19%
2021/05/12	0	0.00	12	19.78	20.40	-12	505	-2.37%
2021/05/10	0	0.00	0	22.40	23.00	0	486	0.00%
2021/05/05	0	0.00	1	21.85	21.95	-1	475	-0.21%
2021/05/04	0	0.00	1	20.60	21.75	-1	470	-0.21%
2021/05/03	0	23.25	1	22.80	22.45	-1	456	-0.21%
2021/04/27	0	0.00	26	23.30	23.50	-26	433	-6.00%
2021/04/26	11	23.63	1	23.50	23.70	10	422	2.37%
2021/04/23	0	0.00	4	24.35	24.35	-4	381	-1.05%
2021/04/19	0	0.00	2	21.20	21.65	-2	291	-0.69%
2021/04/14	6	21.00	0	0.00	21.25	6	279	2.15%
2021/04/12	22	22.75	0	0.00	22.80	22	263	8.34%
2021/04/09	11	22.18	0	0.00	22.50	11	246	4.47%
2021/04/08	0	0.00	7	22.00	22.05	-7	205	-3.41%
2021/03/29	0	19.60	0	0.00	19.60	0	128	0.00%
2021/03/25	0	0.00	0	18.95	19.40	0	125	0.00%
2021/03/24	0	0.00	1	19.60	19.55	-1	124	-0.80%
2021/03/23	5	19.83	0	0.00	19.65	5	122	4.08%
2021/03/09	0	0.00	0	18.60	18.60	0	103	-0.01%
2021/03/02	3	18.97	3	18.85	18.45	0	97	0.00%
2021/02/23	1	18.20	0	0.00	18.05	1	87	1.14%
2021/01/22	0	17.85	0	0.00	17.15	0	122	0.00%
2021/01/20	2	17.65	0	0.00	17.55	2	119	1.67%
2021/01/15	0	0.00	1	17.80	17.80	-1	119	-0.84%
2021/01/13	0	0.00	0	17.90	18.35	0	117	-0.01%
2021/01/12	5	18.20	0	0.00	18.30	5	119	4.19%
2021/01/06	0	0.00	0	18.95	18.10	0	137	0.00%
2021/01/05	0	0.00	10	18.35	18.35	-10	135	-7.36%
2020/12/30	0	0.00	1	18.05	18.10	-1	135	-0.74%
2020/12/24	1	18.15	0	0.00	18.15	1	131	0.76%
2020/12/04	0	0.00	0	18.55	18.25	0	122	0.00%
2020/12/03	12	18.28	0	0.00	18.25	12	121	9.89%
2020/12/02	0	0.00	1	18.40	18.35	-1	120	-0.83%
2020/12/01	0	0.00	0	18.30	18.30	0	119	-0.01%
2020/11/18	0	0.00	7	18.30	18.10	-7	113	-6.14%
2020/11/17	0	0.00	5	18.40	18.30	-5	111	-4.47%
2020/11/04	3	17.55	3	17.60	17.80	0	78	0.00%
2020/09/10	0	0.00	0	16.30	16.40	0	136	0.00%
2020/08/26	0	0.00	3	15.88	16.05	-3	141	-2.12%
2020/08/24	1	15.70	1	15.85	16.00	0	142	0.00%
2020/08/19	0	0.00	0	16.80	16.60	0	141	0.00%
2020/07/03	3	17.75	0	0.00	17.70	3	156	1.92%
2020/07/02	1	17.85	0	0.00	17.75	1	155	0.64%
2020/06/22	0	17.95	0	17.95	17.80	0	155	0.01%
2020/06/19	4	18.33	6	18.20	18.10	-2	149	-1.34%
2020/06/04	0	0.00	3	16.90	17.00	-3	121	-2.46%
2020/06/02	3	16.85	0	0.00	16.90	3	122	2.45%
2020/05/07	2	16.65	0	0.00	16.75	2	112	1.78%
2020/04/08	0	14.40	0	0.00	14.50	0	91	0.00%
2020/03/23	0	0.00	0	12.40	12.45	0	84	0.00%
2020/03/05	5	17.15	0	0.00	17.15	5	60	8.28%
2020/03/04	0	17.00	0	0.00	17.00	0	59	0.00%
2020/02/17	1	17.35	0	0.00	17.15	1	54	1.85%
2020/02/12	0	17.00	0	0.00	17.15	0	50	0.00%
2020/02/10	0	17.45	0	0.00	17.30	0	50	0.00%
2019/12/09	0	18.70	0	0.00	18.55	0	94	0.00%
2019/11/28	0	0.00	1	18.60	18.70	-1	99	-1.00%
2019/11/26	1	18.60	0	0.00	18.55	1	102	0.97%
2019/11/07	0	0.00	1	18.70	18.60	-1	110	-0.91%
2019/11/01	1	18.70	1	18.70	18.80	0	109	0.00%
2019/10/03	1	18.50	0	0.00	18.65	1	116	0.86%
2019/09/26	5	18.65	0	0.00	18.65	5	121	4.13%
2019/08/06	0	0.00	5	18.30	18.30	-5	199	-2.50%
2019/06/17	0	0.00	5	20.50	20.00	-5	236	-2.12%
2019/06/06	0	0.00	1	19.35	19.35	-1	218	-0.46%
2019/06/04	1	19.50	0	19.40	19.40	1	219	0.45%
2019/06/03	0	0.00	8	19.30	19.30	-8	217	-3.67%
2019/05/31	0	0.00	0	21.85	20.85	0	205	0.00%
2019/05/30	0	0.00	0	21.20	20.75	0	197	0.00%
2019/05/29	4	20.60	1	20.75	20.60	3	195	1.53%
2019/05/23	0	0.00	0	20.40	20.55	0	187	0.00%
2019/05/22	2	20.45	0	20.50	20.40	2	188	1.06%
2019/05/21	0	0.00	0	20.35	20.30	0	188	0.00%
2019/05/20	0	0.00	0	20.20	20.20	0	188	0.00%
2019/05/16	0	0.00	0	20.40	20.15	0	192	0.00%
2019/05/15	0	0.00	0	20.60	20.40	0	193	0.00%
2019/05/14	0	0.00	0	20.40	20.20	0	210	0.00%
2019/05/10	2	20.75	0	20.80	20.50	2	221	0.90%
2019/05/08	4	20.99	0	21.00	21.00	4	218	1.83%
2019/05/06	1	20.85	0	0.00	20.80	1	216	0.46%
2019/04/26	0	20.85	0	20.85	20.75	0	226	0.00%
2019/04/18	0	0.00	1	21.30	20.60	-1	275	-0.36%
2019/04/17	5	21.47	3	21.50	21.00	2	268	0.74%
2019/04/12	0	0.00	5	21.00	21.05	-5	239	-2.08%
2019/04/08	7	22.23	12	22.11	22.00	-5	224	-2.23%
2019/04/03	15	21.87	5	21.95	21.95	10	209	4.77%
2019/03/18	5	19.50	0	0.00	19.70	5	215	2.32%
2019/03/12	0	20.00	0	0.00	19.85	0	211	0.00%
2019/03/08	0	20.40	0	0.00	20.60	0	211	0.00%
2019/02/27	0	0.00	0	21.10	20.90	0	212	0.00%
2019/02/26	0	0.00	1	20.90	20.85	-1	212	-0.47%
2019/02/25	0	21.10	0	0.00	20.90	0	211	0.00%
2019/02/21	0	0.00	1	20.70	21.10	-1	210	-0.48%
2019/02/19	0	20.90	1	20.90	20.90	-1	207	-0.48%
2019/02/18	0	21.20	7	20.97	21.00	-7	207	-3.36%
2019/02/14	0	21.00	0	0.00	20.80	0	205	0.00%
2019/02/13	6	21.43	1	21.30	20.80	5	204	2.44%
2019/02/12	1	20.75	0	0.00	21.35	1	187	0.53%
2019/02/11	0	19.60	0	0.00	19.45	0	180	0.00%
2019/01/21	0	0.00	1	19.70	20.05	-1	190	-0.52%
2019/01/17	1	20.10	0	0.00	20.00	1	183	0.54%
2019/01/16	3	20.00	0	0.00	20.00	3	178	1.68%
2019/01/14	1	18.90	0	0.00	19.05	1	155	0.64%
2018/12/28	7	17.59	7	17.60	17.60	0	154	0.00%
2018/12/26	0	0.00	5	17.05	17.05	-5	152	-3.28%
2018/12/19	0	0.00	2.1	17.19	17.05	-2.1	151	-1.41%
2018/12/18	5	17.25	0	0.00	17.05	5	150	3.32%
2018/10/15	0	0.00	100	19.83	19.90	-100	92	-108.38%
2018/10/11	0	0.00	2	19.95	19.90	-2	89	-2.25%
2018/08/27	0	0.00	0	23.95	23.85	0	142	0.00%
2018/06/28	0	0.00	3	23.90	24.05	-3	201	-1.49%
2018/06/27	1	25.10	0	0.00	25.15	1	201	0.50%
2018/06/06	0	0.00	1	26.10	26.20	-1	196	-0.51%
2018/06/05	3	25.85	0	0.00	26.00	3	195	1.53%
2018/06/01	0	0.00	1	25.70	25.75	-1	195	-0.51%
2018/05/30	2	25.50	1	25.65	25.45	1	191	0.52%
2018/05/15	0	0.00	15	25.21	25.35	-15	173	-8.65%
2018/05/14	0	0.00	5	26.20	26.05	-5	174	-2.86%
2018/05/09	1	26.15	0	0.00	26.10	1	180	0.55%
2018/05/08	1	26.50	0	0.00	26.15	1	180	0.55%
2018/05/02	10	26.20	20	26.19	26.15	-10	182	-5.49%
2018/04/30	6	26.25	0	0.00	26.30	6	184	3.25%
2018/04/27	0	0.00	0	26.20	26.10	0	188	0.00%
2018/04/20	0	26.70	0	0.00	26.60	0	201	0.00%
2018/04/18	4	26.69	0	0.00	26.70	4	203	1.97%
2018/04/13	2	27.20	0	0.00	27.20	2	222	0.90%
2018/04/11	0	0.00	10	26.50	26.60	-10	263	-3.80%
2018/04/10	0	0.00	10	26.30	26.30	-10	262	-3.82%
2018/04/09	0	0.00	0	26.20	26.15	0	262	0.00%
2018/03/31	10	26.55	0	0.00	26.75	10	256	3.89%
2018/03/30	10	26.85	0	0.00	26.85	10	256	3.90%
2018/03/27	0	0.00	0	26.40	26.20	0	255	0.00%
2018/03/16	0	26.40	0	0.00	26.30	0	254	0.00%
2018/03/15	0	26.35	0	0.00	26.30	0	253	0.00%
2018/03/12	0	26.20	0	0.00	26.10	0	254	0.00%
2018/03/09	0	0.00	5	26.00	26.10	-5	254	-1.97%
2018/03/08	0	0.00	0	26.25	26.25	0	252	0.00%
2018/03/07	0	26.15	0	0.00	26.10	0	251	0.00%
2018/03/05	0	27.00	0	27.00	26.00	0	252	0.00%
2018/03/02	0	26.45	0	0.00	26.30	0	252	0.00%
2018/02/27	0	26.45	0	0.00	26.40	0	251	0.00%
2018/02/26	0	26.40	0	0.00	26.40	0	249	0.00%
2018/02/23	0	26.55	0	0.00	26.30	0	249	0.00%
2018/02/22	0	26.40	0	0.00	26.15	0	248	0.00%
2018/02/07	1	25.90	0	0.00	25.80	1	243	0.41%
2018/02/06	0	0.00	6	25.32	24.95	-6	237	-2.53%
2018/01/23	0	0.00	8	26.15	26.20	-8	243	-3.28%
2018/01/22	6	26.40	21	26.31	26.50	-15	241	-6.21%
2018/01/18	3	26.40	0	0.00	26.30	3	240	1.25%
2018/01/17	0	0.00	12	26.65	26.65	-12	238	-5.03%
2018/01/09	1	27.00	0	0.00	26.90	1	309	0.32%
2018/01/08	2	27.30	6	27.20	27.50	-4	299	-1.34%