擎亞 (8096)-華南永昌券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	113	40.38	58	39.37	41.65	55	3,969	1.39%	大買/
2025/01/21	45	39.20	39	39.23	39.20	6	3,738	0.16%
2025/01/20	33	35.87	8	35.45	36.25	25	3,603	0.69%
2025/01/17	0.1	34.60	5	35.07	34.60	-4.9	3,639	-0.13%
2025/01/15	2	35.80	64	35.51	35.15	-62	3,721	-1.67%
2025/01/13	8	35.29	53	35.48	34.80	-45	3,793	-1.19%
2025/01/10	6	36.50	103	36.49	36.75	-97	3,825	-2.54%	大賣/
2025/01/09	3	37.17	108	36.05	35.50	-105	3,848	-2.73%	大賣/鉅額交易
2025/01/07	3	37.90	4	38.00	37.90	-1	3,921	-0.03%
2025/01/06	4	37.70	0	0.00	37.30	4	3,958	0.10%
2025/01/03	4	37.49	0	37.35	37.20	4	4,056	0.10%
2025/01/02	0	0.00	5	38.05	37.50	-5	4,074	-0.12%
2024/12/25	6	38.83	1	38.70	38.90	5	4,409	0.11%
2024/12/24	1	38.45	1	38.90	38.40	0	4,767	0.00%
2024/12/23	0	0.00	5	39.14	38.45	-5	4,837	-0.10%
2024/12/20	5	38.83	12	38.84	38.45	-7	4,966	-0.14%
2024/12/19	2	38.55	0.1	38.55	38.55	1.9	5,169	0.04%
2024/12/18	6	38.92	27	38.78	38.85	-21	5,271	-0.40%
2024/12/17	10	38.47	7	38.47	38.65	3	5,416	0.06%
2024/12/16	3	38.37	2	38.60	38.05	1	5,576	0.02%
2024/12/13	2	40.55	22	40.66	39.70	-20	5,727	-0.35%
2024/12/12	11	41.63	1	41.30	41.30	10	5,798	0.17%
2024/12/11	135	41.48	5	41.55	41.40	130	5,861	2.22%	大買/鉅額交易
2024/12/10	6	42.31	146	42.82	41.00	-140	5,888	-2.38%	大賣/鉅額交易
2024/12/09	238	44.83	64	44.31	45.00	174	5,879	2.96%	大買/鉅額交易
2024/12/06	25	41.79	10	41.69	42.00	15	5,763	0.26%
2024/12/05	2	40.65	1	40.50	40.55	1	5,844	0.02%
2024/12/04	24	41.47	36	41.27	41.10	-12	5,976	-0.20%
2024/12/03	0	39.15	0	0.00	39.10	0	6,088	0.00%
2024/12/02	1	39.05	1	39.05	38.90	0	6,473	0.00%
2024/11/29	4	39.05	5	38.70	39.00	-1	6,595	-0.02%
2024/11/28	1	39.45	0	0.00	39.00	1	6,822	0.01%
2024/11/27	8	40.27	20.8	40.18	40.50	-12.8	7,121	-0.18%
2024/11/26	9	40.93	7	40.92	40.95	2	7,426	0.03%
2024/11/25	72.8	41.25	72	41.31	41.15	0.8	7,891	0.01%
2024/11/22	15	38.07	0	0.00	37.70	15	8,456	0.18%
2024/11/21	5	37.56	7	37.66	37.70	-2	8,782	-0.02%
2024/11/20	1.1	37.52	0	0.00	37.50	1.1	9,984	0.01%
2024/11/19	2	37.80	2	37.85	38.05	0	10,658	0.00%
2024/11/18	7	37.48	4	37.39	37.10	3	11,360	0.03%
2024/11/15	0	0.00	10	38.90	38.60	-10	11,903	-0.08%
2024/11/14	2	38.38	102	38.55	38.35	-100	13,721	-0.73%	大賣/
2024/11/13	10	39.29	6	39.40	39.15	4	15,327	0.03%
2024/11/12	13	39.44	4	39.20	38.90	9	16,643	0.05%
2024/11/11	15	44.17	154	42.72	42.20	-139	17,230	-0.81%	大賣/鉅額交易
2024/11/08	42	44.79	46	44.89	44.45	-4	17,408	-0.02%
2024/11/07	201	42.44	19	43.35	43.50	182	17,255	1.05%	大買/鉅額交易
2024/11/05	82	39.91	5	39.55	39.15	77	17,723	0.43%
2024/11/01	2.1	39.00	6	39.00	39.20	-3.9	18,016	-0.02%
2024/10/30	8	39.60	8	39.36	39.45	0	18,147	0.00%
2024/10/29	0	0.00	100	39.20	39.10	-100	18,578	-0.54%
2024/10/28	7	40.69	123	40.12	39.80	-116	18,721	-0.62%	大賣/鉅額交易
2024/10/25	5	40.78	161.2	40.48	40.70	-156.2	18,795	-0.83%	大賣/鉅額交易
2024/10/24	4.2	42.24	362	42.50	41.95	-357.9	18,863	-1.90%	大賣/鉅額交易
2024/10/23	14	43.46	3	43.25	43.40	11	18,884	0.06%
2024/10/22	1.1	42.51	6	42.73	42.70	-5	19,071	-0.03%
2024/10/21	11	42.93	9	42.88	42.85	2	19,224	0.01%
2024/10/18	3.1	43.69	34	43.87	43.35	-30.9	19,427	-0.16%
2024/10/17	345	43.86	65	43.83	43.95	280	19,504	1.44%	大買/鉅額交易
2024/10/16	12	42.56	4	42.45	42.40	8	19,836	0.04%
2024/10/15	0	0.00	12	43.15	42.30	-12	19,833	-0.06%
2024/10/14	2.1	43.77	0	0.00	43.45	2.1	19,815	0.01%
2024/10/11	1	44.20	1	44.35	44.10	0	19,800	0.00%
2024/10/09	4	46.23	2	46.00	44.10	2	19,842	0.01%
2024/10/08	2	44.70	0	0.00	44.75	2	19,821	0.01%
2024/10/07	4	45.18	5	45.07	45.50	-1	19,999	-0.01%
2024/10/04	3.1	44.97	3	44.82	44.25	0.1	20,023	0.00%
2024/10/01	30.1	45.22	11	45.51	46.00	19.1	20,088	0.10%
2024/09/30	1.2	46.27	116	46.15	45.65	-114.8	20,088	-0.57%	大賣/鉅額交易
2024/09/27	102	48.58	12	47.78	47.35	90	20,133	0.45%	大買/
2024/09/26	48.5	48.53	749.5	48.32	48.10	-701	20,163	-3.48%	大賣/鉅額交易
2024/09/25	6	46.99	3	47.27	46.80	3	20,091	0.01%
2024/09/24	115	46.94	20	46.69	47.50	95	20,183	0.47%	大買/
2024/09/23	235	46.95	47	46.80	46.95	188	20,200	0.93%	大買/鉅額交易
2024/09/20	17.3	45.59	4	44.85	44.90	13.3	20,386	0.07%
2024/09/19	472	44.70	30	44.89	45.80	442	20,481	2.16%	大買/鉅額交易
2024/09/18	31.1	44.89	12	44.80	44.20	19.1	20,526	0.09%
2024/09/16	48	47.25	329	47.39	46.00	-281	20,630	-1.36%	大賣/鉅額交易
2024/09/13	20	48.33	5	48.41	48.20	15	21,082	0.07%
2024/09/12	24	49.74	10	50.01	49.05	14	22,326	0.06%
2024/09/11	12.1	50.34	1	49.35	49.35	11.1	23,869	0.05%
2024/09/10	4	50.95	19	51.54	49.85	-15	24,188	-0.06%
2024/09/09	20	50.47	19	50.74	51.60	1	24,702	0.00%
2024/09/06	63	49.80	12	49.08	50.30	51	24,871	0.21%
2024/09/05	27.2	48.86	22	48.63	47.95	5.2	24,967	0.02%
2024/09/04	15.4	49.44	47	49.46	48.95	-31.6	24,894	-0.13%
2024/09/03	76	53.52	33	52.76	52.00	43	24,719	0.17%
2024/09/02	4	51.80	37	52.30	51.60	-33	24,573	-0.13%
2024/08/30	104	51.51	35	52.88	51.50	69	25,112	0.27%	大買/
2024/08/29	140	53.12	43.3	53.35	52.70	96.7	25,210	0.38%	大買/
2024/08/28	125.3	55.80	15	56.64	55.40	110.3	25,323	0.44%	大買/鉅額交易
2024/08/27	127	56.59	23.1	56.40	57.00	103.9	25,088	0.41%	大買/鉅額交易
2024/08/26	12	55.73	55.5	56.21	54.80	-43.5	24,755	-0.18%
2024/08/23	299	53.24	16	53.64	54.50	283	24,513	1.15%	大買/鉅額交易
2024/08/22	971	56.25	81	55.67	54.00	890	24,398	3.65%	大買/鉅額交易
2024/08/21	234.1	54.54	528.1	53.92	54.80	-294.1	23,311	-1.26%	大買/大賣/鉅額交易
2024/08/20	418	53.20	41	53.47	52.50	377	22,743	1.66%	大買/鉅額交易
2024/08/19	84	51.89	67	51.29	51.00	17	22,280	0.08%
2024/08/16	194.5	53.71	180.1	54.02	52.10	14.4	22,350	0.06%	大買/大賣/
2024/08/15	137.1	50.58	143	51.06	52.40	-6	21,007	-0.03%	大買/大賣/
2024/08/14	181	49.00	155.2	48.63	47.65	25.8	19,709	0.13%	大買/大賣/
2024/08/13	30	45.49	79.4	46.64	48.55	-49.4	18,721	-0.26%
2024/08/12	28	44.56	72	44.81	44.15	-44	18,992	-0.23%
2024/08/09	13	44.57	54	44.09	43.45	-41	19,203	-0.21%
2024/08/08	62	43.87	68.1	43.25	42.95	-6	18,976	-0.03%
2024/08/07	14.1	40.36	25	40.13	41.25	-10.9	18,589	-0.06%
2024/08/06	20	36.98	9	37.41	37.50	11	18,667	0.06%
2024/08/05	65.2	37.23	32	37.11	37.05	33.2	18,971	0.18%
2024/08/02	52.2	41.70	5	40.91	40.50	47.2	19,471	0.24%
2024/08/01	48	43.84	58.3	44.75	43.15	-10.3	20,419	-0.05%
2024/07/31	6.3	43.16	7	42.89	42.80	-0.7	21,198	0.00%
2024/07/30	2	41.88	133.5	41.61	42.30	-131.5	22,522	-0.58%	大賣/鉅額交易
2024/07/29	169.4	41.09	41.1	40.26	39.55	128.3	22,894	0.56%	大買/鉅額交易
2024/07/26	19.2	41.50	20.1	41.87	42.50	-0.9	23,449	0.00%
2024/07/23	10.2	43.41	26	43.03	42.50	-15.8	23,564	-0.07%
2024/07/22	38.7	41.62	43	42.48	43.05	-4.3	23,351	-0.02%
2024/07/19	39	42.61	56.2	42.98	42.20	-17.2	23,213	-0.07%
2024/07/18	89	42.10	36	41.94	42.45	53	23,016	0.23%
2024/07/17	66	42.32	56	42.15	42.40	10	22,931	0.04%
2024/07/16	6.1	38.89	5	39.09	39.45	1.1	22,638	0.00%
2024/07/15	2	38.20	20.2	38.64	38.55	-18.2	22,745	-0.08%
2024/07/12	6.1	38.97	2.2	38.92	38.60	3.9	22,834	0.02%
2024/07/11	11	38.60	1	38.60	39.10	10	23,031	0.04%
2024/07/10	6	37.59	97	38.31	37.85	-91	23,270	-0.39%
2024/07/09	100	37.82	27	37.34	37.00	73	23,470	0.31%
2024/07/08	11	41.02	13	40.93	40.80	-2	24,042	-0.01%
2024/07/05	13	41.75	23	42.02	41.70	-10	24,549	-0.04%
2024/07/04	23	40.95	8.1	40.82	40.75	14.9	25,689	0.06%
2024/07/03	5	41.06	11	40.89	41.10	-6	25,770	-0.02%
2024/07/02	3	41.47	15	41.10	41.80	-12	26,146	-0.05%
2024/07/01	268	42.66	265	41.14	40.75	3	26,206	0.01%	大買/大賣/
2024/06/28	17	44.94	75	44.81	44.00	-58	26,086	-0.22%
2024/06/27	116	44.87	85	45.08	44.45	31	26,437	0.12%	大買/
2024/06/26	20.1	45.47	104	45.08	45.30	-83.9	26,460	-0.32%	大賣/
2024/06/25	29	43.38	25	43.83	43.35	4	26,127	0.02%
2024/06/24	7	44.38	20.4	44.32	44.05	-13.4	26,002	-0.05%
2024/06/21	13	43.90	15	43.96	43.95	-2	25,947	-0.01%
2024/06/20	207	44.64	70	44.86	44.55	137	25,782	0.53%	大買/鉅額交易
2024/06/19	78	45.77	142.2	45.60	46.40	-64.2	25,271	-0.25%	大賣/
2024/06/18	197	44.31	223.8	44.11	44.75	-26.8	24,265	-0.11%	大買/大賣/
2024/06/17	74.2	39.81	54.3	42.00	42.65	19.9	22,708	0.09%
2024/06/14	58.3	39.31	156	39.64	38.80	-97.8	22,402	-0.44%	大賣/
2024/06/13	34	38.30	91.3	38.47	38.20	-57.3	21,845	-0.26%
2024/06/12	45	37.52	87.2	37.76	38.20	-42.2	21,690	-0.19%
2024/06/11	42.1	36.25	9.5	36.18	36.50	32.6	21,651	0.15%
2024/06/07	23.1	36.73	1	36.75	36.85	22.1	21,836	0.10%
2024/06/06	40	37.65	62	37.25	36.65	-22	22,659	-0.10%
2024/06/05	45	38.91	161.1	38.59	37.95	-116.1	22,686	-0.51%	大賣/鉅額交易
2024/06/04	36	37.71	25	37.60	37.70	11	22,318	0.05%
2024/06/03	87.2	37.71	87	37.57	37.65	0.2	22,153	0.00%
2024/05/31	21	36.00	60	35.50	35.50	-39	21,815	-0.18%
2024/05/30	32	36.28	7	36.36	35.90	25	21,846	0.11%
2024/05/29	40.5	37.52	50	37.59	37.75	-9.5	21,787	-0.04%
2024/05/28	30	36.18	46	36.41	36.30	-16	21,593	-0.07%
2024/05/27	35	35.91	29	35.98	35.60	6	21,627	0.03%
2024/05/24	40	35.75	9	35.57	35.80	31	22,564	0.14%
2024/05/23	17	36.00	12	36.09	36.00	5	22,877	0.02%
2024/05/22	235	38.36	208	39.30	37.05	27	23,104	0.12%	大買/大賣/
2024/05/21	135	38.34	21	38.25	37.95	114	22,602	0.50%	大買/鉅額交易
2024/05/20	47	37.38	89	37.35	36.90	-42	22,323	-0.19%
2024/05/17	14	36.98	18	37.36	37.25	-4	22,237	-0.02%
2024/05/16	199	37.17	140	37.03	37.00	59	22,739	0.26%	大買/大賣/
2024/05/15	170	36.67	123	36.70	37.00	47	22,178	0.21%	大買/大賣/
2024/05/14	28	33.66	17	33.32	33.65	11	21,817	0.05%
2024/05/13	19	33.69	3	33.83	33.45	16	21,925	0.07%
2024/05/10	47	34.63	14	34.89	34.35	33	22,049	0.15%
2024/05/09	51	35.77	117	35.68	35.20	-66	22,156	-0.30%	大賣/
2024/05/08	50	36.70	52.1	36.70	36.60	-2.1	22,167	-0.01%
2024/05/07	263	36.38	217.2	36.88	35.90	45.8	21,979	0.21%	大買/大賣/
2024/05/06	51	35.14	153.9	34.72	36.40	-102.9	21,589	-0.48%	大賣/鉅額交易
2024/05/03	331	33.96	377.1	34.16	33.65	-46.1	20,914	-0.22%	大買/大賣/
2024/05/02	140	29.53	189	29.88	32.30	-49	21,599	-0.23%	大買/大賣/
2024/04/30	129	30.44	77.8	29.87	29.40	51.2	21,725	0.24%	大買/
2024/04/29	60.8	28.07	3	28.47	28.80	57.8	21,454	0.27%
2024/04/26	13	26.33	2	26.80	26.20	11	21,578	0.05%
2024/04/25	3	26.92	2	26.82	26.55	1	22,025	0.00%
2024/04/24	2	26.67	3	26.78	26.70	-1	22,703	0.00%
2024/04/23	11	26.08	1	26.20	26.00	10	23,775	0.04%
2024/04/22	32	26.29	3	26.10	26.00	29	25,221	0.11%
2024/04/19	28	27.60	11	28.18	27.60	17	26,184	0.06%
2024/04/18	7	28.91	4	29.10	28.70	3	27,433	0.01%
2024/04/17	53	28.59	39	28.69	28.50	14	28,021	0.05%
2024/04/16	44	28.27	67	27.91	27.95	-23	28,646	-0.08%
2024/04/15	50	30.57	20	30.81	30.10	30	28,817	0.10%
2024/04/12	122	31.46	97.2	31.82	30.75	24.8	28,966	0.09%	大買/
2024/04/11	85	31.30	61.1	31.49	30.65	23.9	29,395	0.08%
2024/04/10	312	32.23	229.1	32.13	31.15	82.9	29,384	0.28%	大買/大賣/
2024/04/09	10	32.68	88	32.69	32.90	-78	28,388	-0.27%
2024/04/08	114	29.89	123.9	29.89	29.95	-9.9	28,324	-0.04%	大買/大賣/
2024/04/03	30	27.01	53.3	26.91	27.25	-23.3	28,099	-0.08%
2024/04/02	23	26.15	41	25.84	26.50	-18	28,790	-0.06%
2024/04/01	95	26.71	69	26.99	25.90	26	28,884	0.09%
2024/03/29	23	25.98	13	26.04	25.65	10	28,476	0.04%
2024/03/28	1	25.40	3	25.33	25.45	-2	28,399	-0.01%
2024/03/27	7	25.89	3	25.93	25.65	4	28,356	0.01%
2024/03/26	12	26.06	38	26.00	26.10	-26	28,314	-0.09%
2024/03/25	2	25.88	11	26.02	25.95	-9	28,214	-0.03%
2024/03/22	9.1	25.94	6	25.48	25.40	3.1	28,141	0.01%
2024/03/21	10	26.25	13.1	26.27	25.90	-3.1	28,061	-0.01%
2024/03/20	4.2	25.13	16	25.11	24.70	-11.8	27,837	-0.04%
2024/03/19	14.3	25.33	11	25.33	25.15	3.3	27,888	0.01%
2024/03/18	11	25.95	10	26.07	25.65	1	27,954	0.00%
2024/03/15	2	26.05	4.1	26.17	26.25	-2.1	28,237	-0.01%
2024/03/14	12	25.88	12	25.28	25.60	0	28,296	0.00%
2024/03/13	16	26.23	12	25.87	25.50	4	28,274	0.01%
2024/03/12	48	27.09	59.2	27.43	26.45	-11.2	28,015	-0.04%
2024/03/11	31	25.04	41	25.61	25.75	-10	27,146	-0.04%
2024/03/08	25	24.54	47.4	24.56	24.80	-22.4	26,918	-0.08%
2024/03/07	25	23.77	14.1	24.36	23.60	10.9	26,700	0.04%
2024/03/06	1	24.85	4.6	25.04	24.85	-3.6	26,802	-0.01%
2024/03/05	22	25.21	5.9	25.29	25.00	16.1	26,949	0.06%
2024/03/04	8	25.68	8	25.66	25.70	0	26,843	0.00%
2024/03/01	15	26.03	29	26.35	25.55	-14	26,700	-0.05%
2024/02/29	48	25.72	48	25.53	26.00	0	26,438	0.00%
2024/02/27	200	26.73	136	26.85	25.15	64	26,173	0.24%	大買/大賣/
2024/02/26	54	26.45	90	26.81	27.50	-36	25,109	-0.14%
2024/02/23	84	25.80	43.6	25.95	25.00	40.4	24,671	0.16%
2024/02/22	19	25.02	21.9	25.02	24.75	-2.9	24,185	-0.01%
2024/02/21	62	25.12	48	25.14	24.80	14	24,035	0.06%
2024/02/20	31.6	25.38	25	25.46	25.15	6.6	23,813	0.03%
2024/02/19	62	26.67	51	26.92	26.15	11	23,554	0.05%
2024/02/16	50	25.42	44.2	25.04	26.15	5.8	22,687	0.03%
2024/02/15	27.1	23.84	59	23.91	23.80	-31.9	22,250	-0.14%
2024/02/05	21	22.81	33	23.20	22.75	-12	22,019	-0.05%
2024/02/02	47	23.90	65	24.28	23.55	-18	21,762	-0.08%