大世科 (8099)-華南永昌券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
75.9
漲跌
▼1.2
漲幅
-1.56%
成交量
568張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	79.83	0	0.00	78.90	0	296	0.00%
2025/02/24	0	80.60	0	0.00	79.30	0	283	0.00%
2025/02/20	0	82.53	0	0.00	80.20	0	273	0.00%
2025/02/19	0	83.25	0	0.00	82.30	0	271	0.00%
2025/02/18	0	82.80	7	81.90	81.70	-7	273	-2.56%
2025/02/17	0	85.15	0	0.00	83.00	0	271	0.00%
2025/02/14	0	84.95	0	0.00	84.00	0	273	0.00%
2025/02/13	0	83.67	0	0.00	84.30	0	274	0.00%
2025/02/12	0	83.48	0	0.00	83.50	0	272	0.00%
2025/02/10	0	85.00	0	0.00	83.20	0	268	0.00%
2025/02/04	0	85.60	0	0.00	82.70	0	278	0.00%
2025/01/22	0	81.50	0	0.00	84.00	0	281	0.00%
2025/01/21	1	80.20	0	0.00	80.10	1	282	0.35%
2025/01/17	0	0.00	1	77.30	77.30	-1	301	-0.33%
2025/01/15	1	77.60	0	0.00	76.70	1	298	0.34%
2025/01/14	0	0.00	1	79.80	77.50	-1	296	-0.34%
2024/12/19	0	0.00	1	81.70	81.30	-1	412	-0.24%
2024/12/18	0	0.00	1	83.10	83.00	-1	413	-0.24%
2024/12/16	0	0.00	15	83.77	83.60	-15	417	-3.60%
2024/12/10	0	0.00	4	88.78	88.50	-4	414	-0.97%
2024/12/05	9	90.89	1	92.60	90.00	8	403	1.98%
2024/12/03	4	87.80	0	0.00	86.30	4	391	1.02%
2024/12/02	2	87.40	0	0.00	88.10	2	390	0.51%
2024/11/29	1	90.50	7	89.44	89.80	-6	388	-1.55%
2024/11/25	7	88.10	2	87.45	88.30	5	399	1.25%
2024/11/22	2	87.75	0	0.00	87.00	2	379	0.53%
2024/11/18	0	81.50	0	0.00	80.00	0	410	0.00%
2024/11/14	0	82.60	0	0.00	82.10	0	453	0.00%
2024/11/12	0	0.00	1	83.30	81.10	-1	457	-0.22%
2024/11/08	0	0.00	2	84.60	85.70	-2	461	-0.43%
2024/11/07	5	88.24	0	0.00	85.50	5	467	1.07%
2024/11/06	0	85.50	0	0.00	86.50	0	468	0.00%
2024/10/30	0	89.30	3	88.50	88.10	-3	490	-0.61%
2024/10/29	0	0.00	2	88.10	87.80	-2	495	-0.40%
2024/10/28	0	0.00	8	86.83	87.50	-8	496	-1.61%
2024/10/25	7	87.19	7	87.06	87.20	0	496	0.00%
2024/10/24	0	0.00	5	91.16	91.30	-5	492	-1.01%
2024/10/23	2	91.70	0	0.00	91.10	2	492	0.41%
2024/10/22	0	0.00	3	90.30	90.90	-3	512	-0.58%
2024/10/21	0	0.00	5	91.84	90.30	-5	536	-0.93%
2024/10/18	2	92.80	7	91.07	91.80	-5	551	-0.91%
2024/10/16	0	0.00	3	93.60	92.00	-3	586	-0.51%
2024/10/15	0	0.00	10	91.55	89.70	-10	623	-1.60%
2024/10/14	6	89.35	6	89.17	88.80	0	625	0.00%
2024/10/11	22	89.91	0	0.00	91.70	22	622	3.54%
2024/10/09	0	84.20	6	84.73	85.50	-6	624	-0.96%
2024/10/08	5	84.74	0	0.00	84.00	5	626	0.80%
2024/10/07	12.1	83.92	0	0.00	84.00	12.1	641	1.88%
2024/10/04	6	79.93	0	0.00	79.20	6	662	0.91%
2024/09/27	0	0.00	6	81.28	80.90	-6	811	-0.74%
2024/09/26	0	0.00	10	79.18	78.20	-10	839	-1.19%
2024/09/20	10	79.12	0	0.00	78.50	10	1,020	0.98%
2024/09/10	0.1	75.00	0	0.00	73.40	0.1	1,194	0.00%
2024/09/06	0	0.00	0.1	72.10	72.10	-0.1	1,274	-0.01%
2024/09/04	2	74.35	0	0.00	74.70	2	1,287	0.16%
2024/08/30	1	79.00	0	0.00	79.60	1	1,346	0.07%
2024/08/29	0	0.00	1	82.70	82.10	-1	1,375	-0.07%
2024/08/28	2	78.40	0	81.60	78.20	2	1,377	0.15%
2024/08/27	1.1	80.69	1	80.80	83.00	0.1	1,436	0.01%
2024/08/26	5	82.00	0	0.00	81.60	5	1,473	0.34%
2024/08/22	0	0.00	5	84.64	82.90	-5	1,476	-0.34%
2024/08/19	0	0.00	2	82.55	86.20	-2	1,442	-0.14%
2024/08/16	2	80.10	2	76.90	80.10	0	1,412	0.00%
2024/08/13	1	74.20	0	0.00	76.10	1	1,392	0.07%
2024/08/07	1	73.80	0	0.00	79.00	1	1,374	0.07%
2024/08/06	2	70.50	14	74.09	74.20	-12	1,368	-0.88%
2024/08/05	1	74.30	6	74.30	74.30	-5	1,351	-0.37%
2024/08/02	1	82.00	0	0.00	82.50	1	1,343	0.07%
2024/07/30	6	84.70	0	0.00	84.30	6	1,333	0.45%
2024/07/29	1	87.60	4	85.00	84.90	-3	1,332	-0.22%
2024/07/26	5	86.20	8	82.71	85.70	-3	1,328	-0.23%
2024/07/23	6.1	87.53	4	86.10	87.50	2.1	1,321	0.16%
2024/07/22	5	89.32	13	86.48	86.40	-8	1,297	-0.62%
2024/07/19	2	98.65	0	0.00	95.90	2	1,270	0.16%
2024/07/18	2	100.75	0	0.00	99.80	2	1,252	0.16%
2024/07/17	4	109.10	15.2	107.81	107.50	-11.1	1,227	-0.91%
2024/07/16	31.2	106.95	18	106.39	107.00	13.2	1,196	1.10%
2024/07/15	1	99.80	0	0.00	97.70	1	1,156	0.09%
2024/07/12	5	100.90	3	98.50	100.50	2	1,145	0.17%
2024/07/11	7	103.89	2	102.75	100.50	5	1,133	0.44%
2024/07/10	12	108.17	1	107.50	107.50	11	1,097	1.00%
2024/07/09	5	109.70	1	114.00	107.50	4	1,085	0.37%
2024/07/08	11	117.68	7.8	117.92	112.50	3.2	1,066	0.30%
2024/07/05	11.8	121.94	4.2	119.73	122.00	7.6	1,035	0.73%
2024/07/04	8	117.00	28	121.84	114.00	-20	996	-2.01%
2024/07/03	20.2	113.36	26	112.25	113.50	-5.8	929	-0.62%
2024/07/02	6	106.50	1	111.00	104.00	5	889	0.56%
2024/07/01	4	116.63	1	118.50	115.00	3	856	0.35%
2024/06/28	25	117.46	0	0.00	117.50	25	835	2.99%
2024/06/27	15	110.77	31	115.79	114.50	-16	805	-1.99%
2024/06/26	28	109.89	31	111.68	109.50	-3	746	-0.40%
2024/06/25	41	106.46	21.2	108.67	112.00	19.8	689	2.87%
2024/06/24	2	101.00	33	101.73	102.00	-31	658	-4.71%
2024/06/21	0	0.00	5	97.04	96.60	-5	625	-0.80%
2024/06/20	17	99.45	0	0.00	97.50	17	618	2.75%
2024/06/19	0	0.00	1	99.40	97.80	-1	597	-0.17%
2024/06/18	20	96.93	0	0.00	98.90	20	598	3.34%
2024/06/17	2.2	89.72	5.7	94.82	97.90	-3.5	585	-0.59%
2024/06/14	51.7	98.80	50	98.32	95.90	1.7	552	0.30%
2024/06/13	2	84.10	30	86.77	89.90	-28	487	-5.74%
2024/06/12	0	0.00	3	83.47	84.80	-3	472	-0.63%
2024/06/11	2	81.60	2	82.25	81.60	0	472	0.00%
2024/06/07	16	82.21	3	83.27	83.70	13	491	2.64%
2024/06/06	20	84.69	26	84.83	84.70	-6	510	-1.18%
2024/06/05	0	0.00	0.6	79.20	82.00	-0.6	509	-0.12%
2024/06/04	3	78.90	10	78.36	79.50	-7	491	-1.42%
2024/06/03	0	0.00	20	75.33	74.00	-20	472	-4.24%
2024/05/31	50	78.01	62	82.66	76.00	-12	461	-2.60%
2024/05/30	63.6	80.48	12	79.65	82.50	51.6	399	12.92%
2024/05/29	14	75.00	20	75.00	75.00	-6	355	-1.67%
2024/05/23	1	67.00	0	0.00	67.50	1	364	0.27%
2024/05/21	0	69.30	0	0.00	68.40	0	376	0.00%
2024/05/20	0	69.34	0	0.00	68.00	0	377	0.00%
2024/05/03	3	66.40	1	67.30	66.40	2	376	0.53%
2024/05/02	48	69.85	62	69.47	68.40	-14	367	-3.81%
2024/04/30	60	69.36	39	68.81	68.80	21	361	5.81%
2024/04/29	10	66.45	16	66.44	66.70	-6	354	-1.69%
2024/04/25	0	70.70	0	0.00	66.70	0	352	0.00%
2024/04/24	0	71.30	5	67.74	68.30	-5	351	-1.42%
2024/04/19	4	67.73	1	67.70	67.80	3	347	0.86%
2024/04/17	0	0.00	1	72.00	71.40	-1	337	-0.30%
2024/04/09	0	73.20	0	0.00	73.20	0	322	0.00%
2024/04/08	1	74.80	0	0.00	74.80	1	313	0.32%
2024/04/01	1	74.80	0	0.00	74.50	1	308	0.32%
2024/03/28	9	79.84	0	83.41	78.50	9	297	3.02%
2024/03/27	0	82.18	0	0.00	82.20	0	290	0.00%
2024/03/26	7	76.29	0	0.00	77.20	7	276	2.53%
2024/03/25	1	77.19	0	0.00	76.50	1	271	0.37%
2024/03/22	0	0.00	2	72.00	72.90	-2	266	-0.75%
2024/03/21	1	71.60	4	73.48	71.60	-3	257	-1.17%
2024/03/20	0	68.00	0	0.00	71.00	0	245	0.00%
2024/03/19	0	67.53	0	0.00	68.00	0	238	0.00%
2024/03/15	0	0.00	0.3	67.63	67.20	-0.3	229	-0.12%
2024/03/14	0	0.00	0.4	67.70	67.80	-0.4	226	-0.16%
2024/03/13	15	70.94	18	68.12	68.00	-3	214	-1.40%
2024/03/12	2	69.70	7	69.11	68.70	-5	188	-2.65%
2024/03/11	3.6	66.00	16	63.68	66.00	-12.4	155	-7.97%
2024/03/08	17	58.56	16	59.86	60.00	1	128	0.78%
2024/03/07	0	59.40	0	0.00	59.90	0	117	0.00%
2024/03/06	0	60.20	0	0.00	59.60	0	104	0.01%
2024/03/05	15	59.23	13	60.04	60.00	2	102	1.96%
2024/03/04	1	59.50	0	0.00	59.80	1	94	1.05%