越峰 (8121)-華南永昌券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	29.83	2	30.00	30.00	4	879	0.45%
2024/04/23	1	29.65	0	0.00	29.40	1	870	0.11%
2024/04/22	3	29.40	2	29.40	29.00	1	864	0.12%
2024/04/19	4.1	30.94	2	30.38	30.90	2.1	837	0.25%
2024/04/18	1	32.10	3	32.72	32.35	-2	795	-0.25%
2024/04/17	24	32.93	2	32.90	33.20	22	748	2.94%
2024/04/16	7	30.14	30	30.05	30.30	-23	681	-3.37%
2024/04/15	5.1	32.15	14.1	31.70	32.15	-9	629	-1.43%
2024/04/12	0	0.00	5.1	29.40	29.25	-5.1	542	-0.93%
2024/04/11	1	28.70	1	28.90	28.75	0	529	0.00%
2024/04/10	9	29.84	21	29.48	29.30	-12	513	-2.33%
2024/04/09	3	27.45	1	27.50	27.50	2	478	0.42%
2024/04/08	12	27.61	0	0.00	27.85	12	472	2.54%
2024/04/01	0	0.00	3	28.13	28.20	-3	445	-0.67%
2024/03/29	8	28.12	16	28.74	27.75	-8	427	-1.87%
2024/03/28	37	30.14	7	29.41	30.15	30	365	8.21%
2024/03/26	0	27.00	0	0.00	26.95	0	259	0.00%
2024/03/25	1	27.80	4.2	27.83	27.95	-3.2	252	-1.27%
2024/03/21	0	0.00	3	26.33	26.30	-3	224	-1.34%
2024/03/20	2	25.55	2	25.90	25.60	0	210	0.00%
2024/03/19	0	24.95	0	0.00	24.65	0	206	0.00%
2024/03/15	0	0.00	2	24.73	24.85	-2	206	-0.97%
2024/03/14	3	24.60	0	0.00	24.60	3	205	1.46%
2024/03/11	2	25.50	0	0.00	24.50	2	202	0.99%
2024/03/08	1	24.50	0	0.00	24.35	1	203	0.49%
2024/03/07	7	24.91	0	0.00	24.75	7	202	3.46%
2024/03/06	5	25.15	0	0.00	25.05	5	203	2.46%
2024/03/05	1	25.05	0	0.00	25.05	1	203	0.49%
2024/03/04	18	25.25	0	0.00	25.45	18	203	8.85%
2024/02/29	0	0.00	30	25.98	25.90	-30	204	-14.65%
2024/02/27	3	25.13	2	25.65	25.40	1	205	0.49%
2024/02/21	0	0.00	9	26.00	26.00	-9	218	-4.12%
2024/02/20	4	26.15	0	0.00	26.00	4	217	1.84%
2024/02/19	1	26.60	12	26.65	26.60	-11	216	-5.08%
2024/02/16	2	25.80	44	26.07	27.00	-42	210	-19.95%
2024/02/15	1	25.25	10	25.31	25.35	-9	196	-4.59%
2024/02/05	2	23.08	0	0.00	23.05	2	181	1.10%
2024/01/19	0.1	23.60	0	0.00	23.65	0.1	185	0.05%
2024/01/11	0	0.00	0	23.95	23.90	0	189	0.00%
2024/01/08	2	24.50	0	0.00	24.45	2	192	1.04%
2023/12/28	0	0.00	0	24.80	24.80	0	195	0.00%
2023/12/25	2	24.70	0	0.00	24.60	2	197	1.02%
2023/12/20	4	25.93	3	26.23	26.00	1	196	0.51%
2023/12/14	1	24.80	0	0.00	24.85	1	190	0.52%
2023/12/13	0	0.00	1	24.90	24.90	-1	189	-0.53%
2023/12/11	2	25.25	0	0.00	25.10	2	189	1.05%
2023/12/08	2	25.25	0	0.00	25.25	2	190	1.05%
2023/12/06	0	0.00	1	25.35	25.40	-1	186	-0.54%
2023/12/01	1	25.90	0	0.00	26.25	1	183	0.55%
2023/11/27	0	0.00	5	25.70	25.50	-5	185	-2.70%
2023/11/24	0	0.00	5	25.95	26.25	-5	181	-2.75%
2023/11/23	0	0.00	4	26.20	26.35	-4	177	-2.25%
2023/11/22	7	25.86	5	26.50	26.05	2	166	1.20%
2023/11/20	0	24.40	0	0.00	24.35	0	157	0.00%
2023/11/15	0	0.00	4	23.43	24.40	-4	156	-2.56%
2023/11/06	5	23.40	0	0.00	23.45	5	157	3.17%
2023/11/01	2	22.85	0	0.00	22.85	2	170	1.17%
2023/10/23	2	23.50	0	0.00	23.90	2	201	0.99%
2023/10/20	4	23.65	0	0.00	23.70	4	207	1.93%
2023/10/16	2	24.10	1	24.10	24.50	1	234	0.43%
2023/10/13	4	24.55	0	0.00	24.35	4	245	1.63%
2023/10/12	0	0.00	1	24.85	24.70	-1	250	-0.40%
2023/10/05	4	24.33	0	0.00	24.50	4	272	1.47%
2023/10/04	2	24.50	0	0.00	24.40	2	277	0.72%
2023/10/02	0	0.00	1	25.35	25.20	-1	297	-0.34%
2023/09/27	2	24.65	0	0.00	24.95	2	309	0.65%
2023/09/26	4	24.95	0	0.00	24.80	4	315	1.27%
2023/09/25	2	25.20	0	0.00	25.15	2	320	0.62%
2023/09/22	2	25.10	0	0.00	25.25	2	324	0.62%
2023/09/21	4	25.30	0	0.00	25.20	4	330	1.21%
2023/09/20	4	25.78	0	0.00	25.65	4	336	1.19%
2023/09/18	2	25.90	0	0.00	25.80	2	344	0.58%
2023/09/15	0	0.00	1	26.00	26.05	-1	347	-0.29%
2023/09/14	0	0.00	1	26.10	25.95	-1	354	-0.28%
2023/09/13	0	0.00	3	25.60	26.10	-3	361	-0.83%
2023/09/11	1	25.30	1	25.40	25.40	0	376	0.00%
2023/09/07	1	25.50	0	0.00	25.50	1	393	0.25%
2023/09/04	0	0.00	1	26.40	25.80	-1	414	-0.24%
2023/08/28	2	23.70	0	0.00	23.75	2	443	0.45%
2023/08/23	2	23.95	0	0.00	24.00	2	474	0.42%
2023/08/22	2	24.50	0	0.00	24.00	2	502	0.40%
2023/08/21	3	24.57	0	0.00	24.60	3	533	0.56%
2023/08/18	2	24.50	0	0.00	24.90	2	565	0.35%
2023/08/16	2	24.10	1	24.10	24.10	1	626	0.16%
2023/08/14	1	24.05	0	0.00	24.10	1	647	0.15%
2023/08/09	2.2	24.95	0	0.00	25.05	2.2	663	0.33%
2023/08/02	2	26.55	0	0.00	26.25	2	734	0.27%
2023/08/01	6	26.70	1	26.75	26.85	5	755	0.66%
2023/07/24	6	26.33	0	0.00	26.45	6	1,471	0.41%
2023/07/21	10	27.00	0	0.00	26.95	10	1,483	0.67%
2023/07/19	5	28.34	0	0.00	27.80	5	1,593	0.31%
2023/07/17	4	28.35	5	28.32	28.30	-1	1,644	-0.06%
2023/07/14	0	0.00	1	28.10	28.20	-1	1,678	-0.06%
2023/07/13	2	28.50	0	0.00	28.40	2	1,743	0.11%
2023/07/07	22	28.80	0	0.00	28.70	22	2,093	1.05%
2023/07/05	5	28.95	0	0.00	28.85	5	2,094	0.24%
2023/07/03	2	28.70	0	0.00	28.65	2	2,119	0.09%
2023/06/27	0	0.00	1	29.40	29.10	-1	2,276	-0.04%
2023/06/26	0	0.00	2	29.70	29.30	-2	2,327	-0.09%
2023/06/16	0	0.00	5	28.90	28.90	-5	2,412	-0.21%
2023/06/15	1	29.10	0	0.00	28.95	1	2,410	0.04%
2023/06/14	0	0.00	3	29.15	28.85	-3	2,413	-0.12%
2023/06/08	2	29.85	0	0.00	29.70	2	2,461	0.08%
2023/06/02	0	0.00	2	29.73	29.95	-2	2,542	-0.08%
2023/06/01	0	0.00	6	29.74	30.00	-6	2,543	-0.24%
2023/05/29	0	0.00	1	30.25	30.00	-1	2,540	-0.04%
2023/05/26	7	31.32	0	0.00	30.60	7	2,529	0.28%
2023/05/25	7	31.46	0	0.00	32.20	7	2,511	0.28%
2023/05/24	1	31.30	2	31.40	31.50	-1	2,490	-0.04%
2023/05/23	5	31.15	3	31.40	31.85	2	2,503	0.08%
2023/05/22	0	0.00	0.1	29.00	29.10	-0.1	2,465	0.00%
2023/05/19	6	28.85	0	0.00	28.55	6	2,470	0.24%
2023/05/18	1	28.80	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	0.00	2	28.81	29.10	-2	2,464	-0.08%
2023/05/16	0	0.00	2.1	28.42	28.40	-2.1	2,459	-0.09%
2023/05/15	1	28.15	0.1	28.17	28.10	0.9	2,460	0.04%
2023/05/12	1	28.20	0.1	28.70	28.65	0.9	2,461	0.04%
2023/05/11	4	28.85	37.1	29.19	28.35	-33.1	2,471	-1.34%
2023/05/10	0	0.00	0.1	29.70	29.75	-0.1	2,467	0.00%
2023/05/09	7	30.69	4.1	30.11	29.80	2.9	2,462	0.12%
2023/05/08	3	31.42	2.1	31.45	31.50	0.9	2,436	0.04%
2023/05/05	3	31.98	4.1	31.57	31.65	-1.1	2,422	-0.05%
2023/05/04	9	31.08	8.1	31.39	31.70	0.9	2,385	0.04%
2023/05/03	85	32.53	116.3	32.72	32.40	-31.3	2,363	-1.32%	大賣/
2023/05/02	8	30.84	17	31.20	30.45	-9	2,183	-0.41%
2023/04/28	79	31.60	20	31.39	31.90	59	2,093	2.82%
2023/04/24	0	0.00	5	28.95	29.20	-5	1,771	-0.28%
2023/04/21	3	28.78	11	28.20	28.65	-8	1,755	-0.46%
2023/04/20	3	30.15	3	30.20	29.70	0	1,727	0.00%
2023/04/19	5	30.54	4	30.30	30.25	1	1,697	0.06%
2023/04/18	9	29.97	3	29.83	29.65	6	1,675	0.36%
2023/04/17	30	30.95	34	30.74	30.85	-4	1,605	-0.25%
2023/04/14	28	29.15	38	28.59	29.50	-10	1,424	-0.70%
2023/04/11	0	0.00	1	26.90	27.00	-1	1,232	-0.08%
2023/04/10	6	26.80	3	26.97	26.80	3	1,231	0.24%
2023/04/07	2	27.15	0.4	27.00	26.95	1.6	1,226	0.13%
2023/04/06	2	26.60	1	27.10	27.35	1	1,210	0.08%
2023/03/30	1	27.50	2	27.35	27.40	-1	1,179	-0.08%
2023/03/29	7	27.96	2	27.63	27.35	5	1,165	0.43%
2023/03/28	7	27.84	3	27.87	28.60	4	1,103	0.36%
2023/03/27	12	27.93	5	27.65	27.05	7	1,031	0.68%
2023/03/24	8	27.97	9	27.87	27.55	-1	979	-0.10%
2023/03/23	0	27.00	0	0.00	26.90	0	940	0.00%
2023/03/22	0	0.00	5	27.00	26.90	-5	939	-0.53%
2023/03/20	0	26.10	0	0.00	26.15	0	890	0.00%
2023/03/16	5	26.90	5	27.11	26.10	0	885	0.00%
2023/03/15	5	26.95	5	27.15	26.25	0	861	0.00%
2023/03/14	0	0.00	1	26.50	26.40	-1	853	-0.12%
2023/03/13	0	26.51	0	0.00	26.40	0	863	0.00%
2023/03/09	1	27.05	1	27.20	27.35	0	983	0.00%
2023/03/08	12	27.65	13	27.66	27.40	-1	1,009	-0.10%
2023/03/07	0	0.00	23.4	26.36	26.30	-23.4	977	-2.40%
2023/03/03	0	0.00	0.5	26.10	26.10	-0.5	982	-0.06%
2023/03/02	3	26.25	2	26.25	26.35	1	988	0.10%
2023/03/01	0.1	26.15	0	0.00	26.15	0.1	1,034	0.01%
2023/02/24	0	26.95	5	26.13	26.15	-5	1,090	-0.46%
2023/02/23	3	26.58	3	26.80	26.50	0	1,084	0.00%
2023/02/22	4	26.35	3	26.20	26.45	1	1,074	0.09%
2023/02/21	14	27.33	16	27.59	26.80	-2	1,067	-0.19%
2023/02/20	8	26.72	3	26.65	26.80	5	1,026	0.49%
2023/02/17	0	26.30	4	26.10	26.15	-4	1,013	-0.39%
2023/02/16	0	25.95	0	0.00	26.30	0	1,009	0.00%
2023/02/14	0	26.20	0	0.00	25.95	0	1,000	0.00%
2023/02/13	0	25.99	0	25.90	25.55	0	1,002	0.00%
2023/02/10	0	26.55	0	0.00	26.10	0	998	0.00%
2023/02/09	0	0.00	1	25.70	26.55	-1	989	-0.10%
2023/02/08	10	25.88	0	0.00	25.70	10	970	1.03%
2023/02/06	2	26.48	8	26.36	26.15	-6	952	-0.63%
2023/02/03	7	26.64	3	26.38	26.35	4	953	0.42%
2023/02/02	1	26.45	2	26.23	26.50	-1	940	-0.11%
2023/02/01	18	26.42	17	26.20	26.15	1	918	0.11%
2023/01/31	17	25.51	14.5	25.05	26.45	2.5	863	0.29%
2023/01/13	0	0.00	9	23.83	23.75	-9	754	-1.19%
2023/01/12	1	24.00	19	23.93	23.85	-18	756	-2.38%
2023/01/10	0	0.00	9	24.67	24.30	-9	760	-1.18%
2023/01/09	0	0.00	1	25.15	24.80	-1	788	-0.13%
2023/01/06	2	24.98	0	0.00	25.15	2	796	0.25%
2022/12/28	12	24.88	100	25.01	24.80	-88	838	-10.49%
2022/12/20	3	26.10	4	25.50	25.40	-1	915	-0.11%
2022/12/15	2	27.75	4	27.55	27.60	-2	947	-0.21%
2022/12/14	3	27.60	0	0.00	27.95	3	942	0.32%
2022/12/07	4	28.58	0	0.00	28.45	4	932	0.43%
2022/12/06	1	28.75	0	0.00	28.70	1	920	0.11%
2022/12/05	11	30.07	0	0.00	29.80	11	915	1.20%
2022/12/02	18	30.28	0	0.00	29.85	18	907	1.98%
2022/12/01	36	30.99	23	31.40	30.50	13	891	1.46%
2022/11/30	2	30.03	2	31.03	31.20	0	788	0.00%
2022/11/29	1	28.40	5	28.45	28.40	-4	753	-0.53%
2022/11/22	4	26.53	4	26.79	26.50	0	658	0.00%
2022/11/18	2	25.00	0	0.00	24.80	2	617	0.32%
2022/11/02	0	24.45	0	0.00	24.35	0	720	0.00%
2022/10/25	0	0.00	1	24.20	23.60	-1	754	-0.13%
2022/10/19	0	0.00	1	25.55	25.00	-1	799	-0.13%
2022/10/17	9	25.64	8	26.00	26.20	1	832	0.12%
2022/10/14	0	0.00	3	24.55	24.95	-3	813	-0.37%
2022/10/13	1	25.80	26	24.07	23.70	-25	820	-3.05%
2022/10/11	4	27.75	0	0.00	27.45	4	863	0.46%
2022/10/05	6	31.78	3	30.03	30.00	3	1,116	0.27%
2022/09/27	1	30.00	1	30.20	31.40	0	1,106	0.00%
2022/09/26	1	29.80	0	0.00	30.30	1	1,102	0.09%
2022/09/23	3	31.10	0	0.00	30.90	3	1,107	0.27%
2022/09/22	0	29.75	0	0.00	31.30	0	1,108	0.00%
2022/09/21	4	29.35	0	0.00	29.30	4	1,105	0.36%
2022/09/15	1	31.00	0	0.00	30.60	1	1,264	0.08%
2022/09/14	0	0.00	1	31.10	31.15	-1	1,427	-0.07%
2022/09/13	5	31.10	5	31.11	31.30	0	1,465	0.00%
2022/09/06	0	0.00	2	31.35	30.30	-2	1,535	-0.13%
2022/09/05	2	31.00	0	0.00	31.35	2	1,565	0.13%
2022/09/01	7	31.43	0	0.00	31.35	7	1,648	0.42%
2022/08/30	1	31.40	2	31.50	31.40	-1	1,973	-0.05%
2022/08/29	3	31.80	0	0.00	31.65	3	1,967	0.15%
2022/08/26	3	32.67	1	33.40	33.10	2	1,962	0.10%
2022/08/23	1	31.65	0	0.00	31.65	1	1,966	0.05%
2022/08/19	0	0.00	3	33.48	32.65	-3	1,969	-0.15%
2022/08/18	1	33.35	0	0.00	33.15	1	1,953	0.05%
2022/08/16	3	32.60	0	0.00	32.30	3	1,920	0.16%
2022/08/15	1	32.55	0	0.00	33.05	1	1,908	0.05%
2022/08/12	6	32.78	2	32.75	32.80	4	1,898	0.21%
2022/08/11	0	0.00	4	32.75	32.60	-4	1,892	-0.21%
2022/08/10	0	0.00	6	31.80	31.90	-6	1,883	-0.32%
2022/08/09	0	0.00	2	30.93	30.90	-2	1,884	-0.11%
2022/08/04	2	30.10	0	0.00	30.35	2	1,892	0.11%
2022/08/03	2	31.00	4	30.89	30.60	-2	1,892	-0.11%
2022/08/02	4	32.15	0	0.00	31.80	4	1,893	0.21%
2022/08/01	0	0.00	2	32.75	32.90	-2	1,889	-0.11%
2022/07/29	0	0.00	15	32.63	32.65	-15	1,884	-0.80%
2022/07/27	2	31.20	0	0.00	32.30	2	1,878	0.11%
2022/07/26	13	31.59	5	32.95	31.45	8	1,875	0.43%
2022/07/25	4	32.55	1	32.40	32.60	3	1,867	0.16%
2022/07/22	8	33.98	6	33.32	33.05	2	1,860	0.11%
2022/07/21	2	33.60	0	0.00	33.85	2	1,867	0.11%
2022/07/20	1	33.50	7	34.34	33.70	-6	1,863	-0.32%
2022/07/19	6	34.45	5	34.65	34.00	1	1,858	0.05%
2022/07/18	7	33.96	3	34.20	34.20	4	1,832	0.22%
2022/07/15	7	33.71	6	33.78	33.75	1	1,805	0.06%
2022/07/14	9	33.96	13	33.53	33.10	-4	1,766	-0.23%
2022/07/12	1	29.15	0	0.00	30.55	1	1,578	0.06%
2022/07/11	0	0.00	2	30.20	30.10	-2	1,562	-0.13%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/07/06	0	0.00	2	28.53	28.20	-2	1,572	-0.13%
2022/07/05	5	29.60	5	29.04	29.20	0	1,596	0.00%
2022/07/04	9	28.57	4	28.93	28.70	5	1,602	0.31%
2022/07/01	7	29.10	5	29.78	28.40	2	1,614	0.12%
2022/06/30	5	29.97	0	0.00	29.45	5	1,618	0.31%
2022/06/28	0	0.00	1	31.85	31.60	-1	1,861	-0.05%
2022/06/24	2	33.53	1	32.45	32.45	1	1,961	0.05%
2022/06/23	9	32.39	13	31.92	32.30	-4	1,927	-0.21%
2022/06/22	20	32.08	16	31.84	31.75	4	1,910	0.21%
2022/06/20	0	28.85	20	28.00	28.00	-20	1,750	-1.14%
2022/06/16	21	32.41	12	30.16	30.00	9	1,786	0.50%
2022/06/15	1	33.15	46	32.38	32.00	-45	1,896	-2.37%
2022/06/14	12	33.40	6	33.41	33.20	6	1,907	0.31%
2022/06/13	5	34.63	14	34.20	34.20	-9	1,881	-0.48%
2022/06/10	13	36.15	4	36.45	36.60	9	1,874	0.48%
2022/06/09	62	38.02	14	36.87	37.45	48	1,824	2.63%
2022/06/07	0	0.00	6	31.85	31.95	-6	1,527	-0.39%
2022/05/30	1	31.80	5	31.83	32.30	-4	1,619	-0.25%
2022/05/27	2	30.60	0	0.00	30.55	2	1,618	0.12%
2022/05/23	0	31.50	0	0.00	31.25	0	1,717	0.00%
2022/05/20	0	31.30	0	0.00	31.25	0	1,733	0.00%
2022/05/18	0	0.00	5	31.32	31.25	-5	1,741	-0.29%
2022/05/17	0	0.00	4	29.94	30.50	-4	1,762	-0.23%
2022/05/12	0	0.00	3	29.00	29.10	-3	1,835	-0.16%
2022/05/11	1	29.80	1	29.65	29.20	0	1,847	0.00%
2022/05/10	1	29.60	1	28.00	29.55	0	1,867	0.00%
2022/05/04	8	31.21	0	0.00	30.80	8	1,951	0.41%
2022/04/27	0	0.00	2	30.00	30.40	-2	2,015	-0.10%
2022/04/25	1	31.50	1	31.60	31.50	0	2,062	0.00%
2022/04/19	0	0.00	14	34.33	34.20	-14	2,185	-0.64%
2022/04/18	10	34.60	0	0.00	34.20	10	2,220	0.45%
2022/04/15	12	35.09	0	0.00	34.60	12	2,266	0.53%
2022/04/12	11	36.38	8	36.45	36.80	3	2,410	0.12%
2022/04/11	10	38.06	4	38.40	37.90	6	2,447	0.25%
2022/04/08	2	37.70	0	0.00	38.20	2	2,468	0.08%
2022/04/07	2	38.10	15	37.23	37.50	-13	2,525	-0.51%
2022/04/06	24	38.89	1	38.80	38.60	23	2,609	0.88%
2022/04/01	5	39.83	3	40.45	39.60	2	2,884	0.07%
2022/03/31	19	43.01	28	43.83	40.25	-9	2,853	-0.32%
2022/03/30	29	40.84	52	39.24	42.35	-23	2,636	-0.87%
2022/03/29	13	38.64	10	39.09	38.50	3	2,524	0.12%
2022/03/28	0	38.75	2	38.90	38.70	-2	2,512	-0.08%
2022/03/25	25	39.05	23	39.89	38.70	2	2,501	0.08%
2022/03/23	3	38.42	0	0.00	38.40	3	2,471	0.12%
2022/03/22	2	38.75	0	0.00	38.45	2	2,466	0.08%
2022/03/21	10	37.76	1	37.75	37.60	9	2,448	0.37%
2022/03/18	33	38.77	8	39.54	38.15	25	2,465	1.01%
2022/03/17	4	37.09	6	36.33	37.40	-2	2,359	-0.08%
2022/03/16	2	34.10	1	34.10	34.00	1	2,352	0.04%
2022/03/15	1	33.20	4	33.20	33.15	-3	2,362	-0.13%
2022/03/14	3	35.15	0	0.00	34.85	3	2,359	0.13%
2022/03/11	0	37.25	2	36.15	35.20	-2	2,365	-0.08%
2022/03/10	13	36.78	8	36.75	36.50	5	2,381	0.21%
2022/03/09	6	34.97	7	34.86	35.05	-1	2,360	-0.04%
2022/03/08	11	35.09	11	35.47	34.20	0	2,365	0.00%
2022/03/07	5	35.52	3	38.00	35.50	2	2,349	0.09%
2022/03/04	1	38.95	0	0.00	38.50	1	2,572	0.04%
2022/03/03	0	0.00	7	39.95	39.45	-7	3,020	-0.23%
2022/03/02	9	39.42	3	39.35	39.30	6	3,040	0.20%
2022/03/01	1	40.00	2	39.95	40.40	-1	3,062	-0.03%
2022/02/25	2	38.95	0	0.00	39.30	2	3,082	0.06%
2022/02/24	7	38.54	1	39.25	38.30	6	3,090	0.19%
2022/02/23	2	40.35	2	40.75	40.75	0	3,066	0.00%
2022/02/21	2	42.80	4	42.78	42.80	-2	3,093	-0.06%
2022/02/17	1	44.75	0	0.00	43.30	1	3,132	0.03%
2022/02/16	2	44.88	6	43.27	44.55	-4	3,137	-0.13%
2022/02/15	2	42.53	6	43.06	42.20	-4	3,103	-0.13%
2022/02/14	8	43.17	3	42.20	42.45	5	3,115	0.16%
2022/02/11	5	44.61	5	45.06	44.70	0	3,259	0.00%
2022/02/10	4	46.43	5	46.09	46.10	-1	3,537	-0.03%
2022/02/09	12	46.69	4	46.03	46.85	8	3,919	0.20%
2022/02/08	5	44.59	2	44.55	44.55	3	5,060	0.06%
2022/02/07	6	43.06	13	43.69	44.45	-7	5,682	-0.12%
2022/01/26	6	42.43	8	42.67	42.10	-2	5,723	-0.03%
2022/01/25	8	43.56	10	43.30	43.00	-2	5,731	-0.03%
2022/01/24	3	42.57	16	42.93	44.80	-13	5,759	-0.23%
2022/01/21	5	45.50	1	44.95	44.35	4	5,793	0.07%
2022/01/20	0	0.00	11	46.01	46.60	-11	5,804	-0.19%
2022/01/19	15	46.02	8	45.68	45.85	7	5,808	0.12%
2022/01/18	14	47.35	4	47.13	47.20	10	5,799	0.17%
2022/01/17	13	45.75	11	45.52	46.60	2	5,758	0.03%
2022/01/14	16	44.52	0	0.00	44.20	16	5,731	0.28%
2022/01/13	2	44.18	9	44.91	45.00	-7	5,730	-0.12%
2022/01/12	7.5	45.10	19	45.02	44.85	-11.5	6,073	-0.19%
2022/01/11	19	45.79	34	45.17	45.15	-15	6,473	-0.23%
2022/01/10	37	48.23	8.2	48.19	47.60	28.8	6,886	0.42%
2022/01/07	7	46.55	5	47.56	46.00	2	7,606	0.03%
2022/01/06	7.5	48.75	6	49.08	48.30	1.5	8,405	0.02%
2022/01/05	4.5	50.73	5	50.90	50.00	-0.5	8,869	-0.01%
2022/01/04	18	50.98	12	51.29	51.80	6	9,198	0.07%
2022/01/03	24	52.25	20	51.94	51.50	4	9,492	0.04%
2021/12/30	20	53.44	16	53.26	53.50	4	9,517	0.04%
2021/12/29	22	55.42	56	55.69	54.70	-34	9,492	-0.36%
2021/12/28	35	57.01	33	58.10	56.00	2	9,444	0.02%
2021/12/24	0	0.00	1	54.10	54.10	-1	9,302	-0.01%
2021/12/21	0	0.00	1	53.80	53.50	-1	9,405	-0.01%
2021/12/20	2	51.80	0	0.00	53.00	2	9,422	0.02%
2021/12/17	3	50.73	0	0.00	50.60	3	9,450	0.03%
2021/12/16	40	52.56	2	54.00	52.00	38	9,467	0.40%
2021/12/14	3	55.57	58	54.80	56.00	-55	9,515	-0.58%
2021/12/13	3	59.23	21	59.60	60.60	-18	9,536	-0.19%
2021/12/10	1	57.90	22	58.42	58.30	-21	9,564	-0.22%
2021/12/09	1	56.60	0	0.00	57.00	1	9,576	0.01%
2021/12/08	1	56.10	3	55.00	55.50	-2	9,586	-0.02%
2021/12/07	0	0.00	1	57.30	56.80	-1	9,602	-0.01%
2021/12/06	1	56.00	0.2	57.10	56.40	0.8	9,711	0.01%
2021/12/03	0	0.00	1.2	54.87	54.90	-1.2	9,744	-0.01%
2021/12/02	3.2	54.61	1.4	54.84	54.00	1.8	9,815	0.02%
2021/12/01	13.6	52.67	0	0.00	55.00	13.6	10,198	0.13%
2021/11/30	22	55.77	17	56.25	55.20	5	10,690	0.05%
2021/11/29	64	55.38	101	56.19	54.10	-37	10,534	-0.35%	大賣/
2021/11/26	18	52.80	5	53.70	53.90	13	10,102	0.13%
2021/11/25	1	54.50	11.2	56.33	56.90	-10.2	10,100	-0.10%
2021/11/24	3.2	54.03	3	54.60	56.20	0.2	10,070	0.00%
2021/11/23	16	54.85	9.5	54.54	52.00	6.5	10,043	0.06%
2021/11/22	0	0.00	7	54.50	54.30	-7	10,017	-0.07%
2021/11/19	1.7	52.69	3	52.30	53.60	-1.3	9,997	-0.01%
2021/11/18	3	52.17	0.4	51.80	51.50	2.6	9,965	0.03%
2021/11/17	2.4	51.34	3	51.67	51.60	-0.6	9,940	-0.01%
2021/11/16	3	50.05	13	50.58	49.55	-10	9,911	-0.10%
2021/11/15	47	48.83	0	0.00	49.15	47	9,894	0.47%
2021/11/12	0	0.00	4	45.20	45.10	-4	9,875	-0.04%
2021/11/10	46	48.34	65	48.33	48.10	-19	9,888	-0.19%
2021/11/09	57	48.81	26	49.38	48.05	31	9,743	0.32%
2021/11/08	26	49.75	38	49.69	47.10	-12	9,451	-0.13%
2021/11/05	149	55.30	141	55.06	51.80	8	9,076	0.09%	大買/大賣/
2021/11/04	31	52.70	22	52.48	53.20	9	7,969	0.11%
2021/11/03	6	48.45	5	48.36	48.45	1	7,396	0.01%
2021/11/02	1	43.20	5	47.75	44.05	-4	7,341	-0.05%
2021/11/01	1	47.00	1.5	47.55	46.95	-0.5	7,314	-0.01%
2021/10/29	0	0.00	8	46.78	47.50	-8	7,275	-0.11%
2021/10/28	12	42.06	0	0.00	43.20	12	7,214	0.17%
2021/10/26	0	0.00	12	40.50	39.00	-12	7,253	-0.17%
2021/10/25	13	38.56	1	36.85	40.50	12	7,251	0.17%
2021/10/21	0	0.00	14	41.54	40.30	-14	7,250	-0.19%
2021/10/20	45	43.99	95	44.31	43.65	-50	7,259	-0.69%
2021/10/19	198.5	41.03	133	41.92	42.55	65.5	6,909	0.95%	大買/大賣/
2021/10/18	45	44.34	293	46.35	42.00	-248	6,528	-3.80%	大賣/鉅額交易
2021/10/15	293	44.94	91	44.73	46.20	202	6,076	3.32%	大買/鉅額交易
2021/10/14	113	50.85	89.1	50.28	45.40	23.9	5,307	0.45%	大買/
2021/10/13	47.1	47.96	26	48.58	50.40	21.1	4,446	0.47%
2021/10/12	11	44.48	11	44.71	45.85	0	3,922	0.00%
2021/10/08	13	40.86	8	40.41	41.70	5	3,561	0.14%
2021/10/07	0	0.00	0.5	39.70	37.95	-0.5	3,219	-0.02%
2021/10/06	0	0.00	0.5	38.40	38.70	-0.5	3,186	-0.02%
2021/10/05	2	38.78	1	38.40	40.00	1	3,175	0.03%
2021/10/04	2	38.75	3	37.00	38.40	-1	3,158	-0.03%
2021/10/01	0	39.30	5	40.30	39.30	-5	3,044	-0.16%
2021/09/30	2	43.65	4	46.13	43.65	-2	3,000	-0.07%
2021/09/29	9	48.72	0.1	52.40	48.45	8.9	2,950	0.30%
2021/09/28	0	0.00	10.3	51.45	53.80	-10.3	2,918	-0.35%
2021/09/27	0.4	49.00	1.2	49.04	49.00	-0.7	2,895	-0.03%
2021/09/24	28	47.97	53	48.82	47.60	-25	2,881	-0.87%
2021/09/23	52	46.84	1	45.75	48.00	51	2,859	1.78%
2021/09/22	3	42.27	1	41.40	44.00	2	2,824	0.07%
2021/09/17	1	39.00	7.7	39.20	41.80	-6.7	2,794	-0.24%
2021/09/16	31	41.79	43	42.47	40.00	-12	2,747	-0.44%
2021/09/15	9	37.38	23	37.93	41.35	-14	2,685	-0.52%
2021/09/14	3	37.60	1	37.60	37.60	2	2,639	0.08%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	1	31.70	3	31.30	31.10	-2	2,578	-0.08%
2021/09/09	23	30.50	14	29.55	31.70	9	2,578	0.35%
2021/09/08	0	0.00	7	28.71	28.85	-7	2,501	-0.28%
2021/09/07	19	29.18	11	29.24	29.20	8	2,450	0.33%
2021/09/06	51	28.84	67	29.21	28.65	-16	2,380	-0.67%
2021/09/03	65	27.34	91	27.38	27.50	-26	1,979	-1.31%
2021/09/02	1	25.00	32	25.00	25.00	-31	1,466	-2.11%
2021/09/01	2	22.75	5	22.75	22.75	-3	1,366	-0.22%
2021/08/31	0	0.00	7	20.70	20.70	-7	1,334	-0.52%
2021/08/30	1	18.40	0	18.20	18.85	1	1,305	0.08%
2021/08/24	0	0.00	3	17.55	17.55	-3	1,292	-0.23%
2021/08/19	4	17.21	0	0.00	16.95	4	1,284	0.31%
2021/08/18	1	17.45	0	0.00	17.85	1	1,276	0.08%
2021/08/17	0	0.00	1	17.85	17.35	-1	1,272	-0.08%
2021/08/13	6	19.45	0	0.00	19.05	6	1,233	0.49%
2021/08/12	0	0.00	0	20.05	20.20	0	1,201	0.00%
2021/08/11	0	20.90	2	20.00	19.95	-2	1,196	-0.17%
2021/08/10	1	21.15	12	21.23	20.25	-11	1,173	-0.94%
2021/08/09	5	21.19	52	20.94	20.90	-47	1,100	-4.27%
2021/08/06	15	20.02	10	20.05	19.80	5	1,041	0.48%
2021/08/03	0	0.00	1	20.80	20.65	-1	1,076	-0.09%
2021/08/02	0	0.00	5	20.50	20.40	-5	1,069	-0.47%
2021/07/30	5	20.21	8	20.74	20.05	-3	1,069	-0.28%
2021/07/29	3	19.20	0	0.00	19.95	3	1,013	0.30%
2021/07/28	6	19.28	15	19.42	19.45	-9	1,008	-0.89%
2021/07/27	14	20.29	0	0.00	20.10	14	1,021	1.37%
2021/07/26	11	20.58	30	20.48	20.40	-19	1,036	-1.83%
2021/07/23	10	19.81	5	20.17	19.85	5	1,018	0.49%
2021/07/22	6	19.94	1	20.50	19.85	5	1,043	0.48%
2021/07/21	5	19.05	30	19.15	19.00	-25	997	-2.51%
2021/07/20	31	18.94	0	0.00	19.00	31	1,012	3.06%
2021/07/19	13	19.76	30	19.73	19.55	-17	1,019	-1.67%
2021/07/16	12	19.24	10	19.45	19.20	2	1,038	0.19%
2021/07/13	30	19.03	51	20.09	18.75	-21	1,073	-1.96%
2021/07/12	0	0.00	10	19.50	19.90	-10	1,069	-0.93%
2021/07/09	0	0.00	11	19.50	19.10	-11	1,057	-1.04%
2021/07/08	5	18.65	0	0.00	18.55	5	1,060	0.47%
2021/07/06	11	18.60	0	0.00	18.50	11	1,258	0.87%
2021/07/05	5	18.55	0	0.00	18.65	5	1,491	0.34%
2021/07/02	5	18.35	0	0.00	18.30	5	1,604	0.31%
2021/07/01	10	18.30	4	18.35	18.35	6	1,661	0.36%
2021/06/30	10	18.50	2	18.70	18.90	8	1,670	0.48%
2021/06/29	5	18.22	1	18.10	18.05	4	1,660	0.24%
2021/06/25	0	0.00	15	18.36	18.00	-15	1,757	-0.85%
2021/06/24	10	19.00	0	0.00	18.30	10	1,776	0.56%
2021/06/23	0	0.00	1	18.70	18.30	-1	1,771	-0.06%
2021/06/22	0	0.00	10	17.80	17.70	-10	1,758	-0.57%
2021/06/21	2	17.78	0	0.00	17.45	2	1,754	0.11%
2021/06/18	17	18.43	4	18.61	18.10	13	1,753	0.74%
2021/06/17	2	18.13	6	18.43	18.85	-4	1,724	-0.23%
2021/06/16	0	0.00	1	17.35	17.15	-1	1,683	-0.06%
2021/06/15	1	17.25	0	17.05	17.70	1	1,695	0.06%
2021/06/11	1	16.70	0	0.00	16.70	1	1,693	0.06%
2021/06/10	10	16.29	0	0.00	16.25	10	1,701	0.59%
2021/06/07	0	0.00	2	15.80	15.70	-2	1,714	-0.12%
2021/06/03	0	0.00	3	16.60	16.35	-3	1,718	-0.17%
2021/06/02	0	0.00	30	16.09	16.10	-30	1,720	-1.74%
2021/06/01	5	16.60	0	0.00	16.55	5	1,722	0.29%
2021/05/28	5	16.20	0	0.00	16.25	5	1,729	0.29%
2021/05/20	3	15.13	2	15.20	14.80	1	1,900	0.05%
2021/05/19	0	0.00	1	15.40	15.50	-1	1,907	-0.05%
2021/05/14	20	15.05	0	0.00	15.25	20	1,914	1.04%
2021/05/13	6	15.17	0	0.00	14.95	6	1,904	0.31%
2021/05/12	7	16.32	0	0.00	15.70	7	1,897	0.37%
2021/05/11	12	17.34	2	17.90	17.20	10	1,875	0.53%
2021/05/10	0	0.00	2	18.60	18.60	-2	1,867	-0.11%
2021/05/04	5	18.41	0	0.00	17.90	5	1,850	0.27%
2021/05/03	14	20.16	1	20.35	19.45	13	1,823	0.71%
2021/04/29	30	21.52	29	21.86	21.30	1	1,795	0.06%
2021/04/28	5	21.10	21	21.55	21.85	-16	1,776	-0.90%
2021/04/27	21	21.14	0	0.00	20.95	21	1,758	1.19%
2021/04/26	27	21.14	10	21.55	21.00	17	1,834	0.93%
2021/04/23	0	0.00	30	20.80	20.70	-30	1,939	-1.55%
2021/04/22	4	20.38	6	21.18	20.10	-2	1,949	-0.10%
2021/04/21	1	21.30	50	21.23	21.25	-49	1,927	-2.54%
2021/04/20	5	21.50	12	21.58	21.60	-7	1,920	-0.36%
2021/04/19	2	21.65	1	21.40	21.40	1	2,050	0.05%
2021/04/16	10	21.40	0	0.00	21.55	10	2,062	0.49%
2021/04/15	30	20.70	1	20.65	20.50	29	2,029	1.43%
2021/04/14	20	20.30	2	20.33	20.10	18	2,014	0.89%
2021/04/13	1	20.85	32	21.28	20.50	-31	1,990	-1.56%
2021/04/12	54	22.70	10	22.54	21.75	44	1,934	2.27%
2021/04/09	64	23.07	10.9	22.65	22.00	53.1	1,797	2.95%
2021/04/08	4.9	20.61	30	21.22	21.35	-25.1	1,570	-1.60%
2021/04/07	0	0.00	1	19.65	19.45	-1	1,463	-0.07%
2021/04/01	6	18.50	0	0.00	18.35	6	1,499	0.40%
2021/03/31	0	0.00	2	18.45	18.40	-2	1,530	-0.13%
2021/03/30	134	19.18	210	18.90	18.55	-76	1,531	-4.96%	大買/大賣/
2021/03/29	60	19.05	0	0.00	19.05	60	1,427	4.20%
2021/03/26	0	0.00	5	17.80	17.80	-5	1,429	-0.35%
2021/03/24	0	17.65	0	0.00	17.95	0	1,460	0.00%
2021/03/23	0	0.00	2	18.10	18.00	-2	1,471	-0.14%
2021/03/22	32	18.56	2	18.70	18.50	30	1,477	2.03%
2021/03/19	0	0.00	1	18.55	18.50	-1	1,516	-0.07%
2021/03/18	2	18.85	26	18.77	18.55	-24	1,589	-1.51%
2021/03/16	23.1	18.59	0	0.00	18.40	23.1	1,630	1.42%
2021/03/15	0	18.90	0	0.00	18.20	0	1,650	0.00%
2021/03/12	5	18.10	5	18.25	18.10	0	1,657	0.00%
2021/03/11	0	18.85	6	18.40	18.05	-6	1,677	-0.36%
2021/03/10	8	17.99	1	17.95	17.90	7	1,704	0.41%
2021/03/09	0	18.10	13	17.94	17.90	-13	1,733	-0.75%
2021/03/08	0	18.53	0	0.00	17.70	0	1,809	0.00%
2021/03/02	1	18.10	6	18.00	17.90	-5	1,999	-0.25%
2021/02/25	6	18.63	4	19.10	18.70	2	2,001	0.10%
2021/02/24	4	18.90	0	0.00	18.65	4	1,996	0.20%
2021/02/23	299	19.35	390	19.51	19.30	-91	1,978	-4.60%	大買/大賣/
2021/02/22	80	18.70	0	0.00	18.90	80	1,864	4.29%
2021/02/17	0	0.00	13	16.82	17.05	-13	1,854	-0.70%
2021/02/05	2	16.10	0	0.00	16.00	2	1,840	0.11%
2021/02/03	11	16.48	1	16.50	16.05	10	1,847	0.54%
2021/02/02	2	16.10	0	0.00	16.10	2	1,865	0.11%
2021/02/01	5	16.30	0	0.00	16.00	5	1,910	0.26%
2021/01/29	1	17.00	3	16.75	16.55	-2	1,919	-0.10%
2021/01/26	3	18.05	0	0.00	17.80	3	1,902	0.16%
2021/01/22	8	18.08	1	18.40	18.20	7	1,892	0.37%
2021/01/21	0	0.00	100	18.32	18.10	-100	1,898	-5.27%
2021/01/20	6	18.04	1	18.05	18.05	5	1,893	0.26%
2021/01/19	59	19.93	5	19.19	19.20	54	1,869	2.89%
2021/01/18	82	18.67	98	19.26	19.45	-16	1,801	-0.89%
2021/01/15	13	18.13	457	18.02	17.70	-444	1,676	-26.49%	大賣/鉅額交易
2021/01/14	10	18.70	0	0.00	18.55	10	1,655	0.60%
2021/01/13	0	0.00	4	18.65	18.60	-4	1,649	-0.24%
2021/01/12	42	19.78	165	19.24	18.60	-123	1,644	-7.48%	大賣/鉅額交易
2021/01/11	117	19.47	19	18.98	19.50	98	1,508	6.50%	大買/
2021/01/08	1	18.25	0	0.00	18.00	1	1,503	0.07%
2021/01/07	12	18.43	5	18.60	18.40	7	1,570	0.45%
2021/01/06	4	18.75	1	18.20	18.20	3	1,623	0.18%
2021/01/05	3	19.00	1	19.10	18.85	2	1,606	0.12%
2021/01/04	9	18.88	1	18.80	18.90	8	1,605	0.50%
2020/12/31	7	18.99	5	18.80	18.90	2	1,607	0.12%
2020/12/30	2	19.15	14	19.23	19.05	-12	1,613	-0.74%
2020/12/29	509	19.70	18	19.33	19.30	491	1,633	30.06%	大買/鉅額交易
2020/12/28	26	20.36	132	20.24	19.85	-106	1,608	-6.59%	大賣/鉅額交易
2020/12/25	126	18.81	12	19.26	19.50	114	1,522	7.49%	大買/鉅額交易
2020/12/24	0	0.00	3	18.20	18.15	-3	1,486	-0.20%
2020/12/23	4	17.80	0	0.00	17.80	4	1,482	0.27%
2020/12/22	17	18.26	0	0.00	17.65	17	1,491	1.14%
2020/12/21	5	18.26	0	20.60	18.25	5	1,475	0.34%
2020/12/18	5	18.50	2	18.45	18.80	3	1,462	0.21%
2020/12/17	2	19.05	5	19.10	18.95	-3	1,447	-0.21%
2020/12/16	5	19.00	5	19.45	19.00	0	1,442	0.00%
2020/12/15	17	19.42	8	19.39	18.85	9	1,439	0.63%
2020/12/14	21	19.95	15	19.42	20.15	6	1,417	0.42%
2020/12/11	5	18.25	0	0.00	19.60	5	1,408	0.35%
2020/12/10	10	17.75	0	0.00	17.85	10	1,384	0.72%
2020/12/09	6	18.55	10	18.55	18.60	-4	1,365	-0.29%
2020/12/07	12	18.09	3	17.90	17.65	9	1,334	0.67%
2020/12/04	3	18.02	4	18.35	17.90	-1	1,320	-0.08%
2020/12/03	2	18.00	6	18.13	18.45	-4	1,316	-0.30%
2020/12/02	1	18.30	2	18.38	18.50	-1	1,304	-0.08%
2020/12/01	5	18.16	22	18.38	18.55	-17	1,237	-1.37%
2020/11/30	3	17.10	2	17.15	17.20	1	1,147	0.09%
2020/11/27	15	17.60	144	18.00	17.40	-129	1,154	-11.17%	大賣/鉅額交易
2020/11/26	132	17.21	7	16.50	17.30	125	1,133	11.02%	大買/鉅額交易
2020/11/25	4	16.43	0	0.00	16.20	4	1,162	0.34%
2020/11/24	5	16.50	4	16.45	16.30	1	1,177	0.08%
2020/11/20	5	16.55	4	16.65	16.45	1	1,262	0.08%
2020/11/19	2	16.40	0	0.00	16.10	2	1,297	0.15%
2020/11/18	0	0.00	11	16.15	16.55	-11	1,301	-0.85%
2020/11/17	11	16.08	0	0.00	16.00	11	1,305	0.84%
2020/11/16	10	16.23	0	0.00	16.00	10	1,327	0.75%
2020/11/12	1	16.55	20	16.63	16.50	-19	1,407	-1.35%
2020/11/11	3	16.63	0	0.00	16.70	3	1,419	0.21%
2020/11/10	20	17.25	3	17.25	16.95	17	1,410	1.20%
2020/11/09	5	17.66	93	17.93	17.60	-88	1,386	-6.35%
2020/11/06	85	16.63	13	16.21	16.90	72	1,335	5.39%
2020/11/05	14	16.06	0	0.00	15.85	14	1,322	1.06%
2020/11/04	2	16.00	0	0.00	16.00	2	1,340	0.15%
2020/11/03	0	0.00	17	16.34	16.00	-17	1,382	-1.23%
2020/11/02	0	0.00	2	16.25	15.95	-2	1,381	-0.14%
2020/10/30	18	16.39	4	16.15	16.35	14	1,383	1.01%
2020/10/29	3.4	15.99	3	16.07	16.10	0.4	1,381	0.03%
2020/10/28	8	16.94	0	0.00	16.50	8	1,365	0.59%
2020/10/27	1	16.70	2	16.95	17.10	-1	1,358	-0.07%
2020/10/26	2	16.80	0	0.00	17.10	2	1,348	0.15%
2020/10/23	1	16.80	0	0.00	16.80	1	1,326	0.08%
2020/10/19	5	16.70	0	0.00	16.85	5	1,297	0.39%
2020/10/16	1	17.15	11	17.16	16.80	-10	1,281	-0.78%
2020/10/15	5	17.42	1	18.15	17.90	4	1,249	0.32%
2020/10/14	4	17.20	17	16.39	17.20	-13	1,173	-1.11%
2020/10/13	0	0.00	7	15.64	15.65	-7	1,113	-0.63%
2020/10/12	11	15.74	0	0.00	15.60	11	1,108	0.99%
2020/10/08	3	16.30	3	16.55	16.25	0	1,102	0.00%
2020/10/07	3	16.62	0	0.00	16.55	3	1,093	0.27%
2020/10/06	22	16.89	0	0.00	17.00	22	1,080	2.04%
2020/10/05	5	16.40	1	16.30	16.60	4	1,051	0.38%
2020/09/28	2	14.95	0	0.00	15.05	2	1,103	0.18%
2020/09/25	2	14.15	3.1	14.66	15.00	-1.1	1,108	-0.10%
2020/09/24	2	15.00	1	14.90	14.80	1	1,094	0.09%
2020/09/23	2	15.25	20	15.40	15.25	-18	1,085	-1.66%
2020/09/22	0	0.00	3	15.00	15.20	-3	1,081	-0.28%
2020/09/21	0	0.00	11	16.07	15.65	-11	1,071	-1.03%
2020/09/18	0	0.00	2	16.40	16.30	-2	1,060	-0.19%
2020/09/17	0	0.00	11	16.76	16.50	-11	1,046	-1.05%
2020/09/16	1	17.20	13	15.95	16.45	-12	1,019	-1.18%
2020/09/15	1	14.10	2	15.70	15.70	-1	946	-0.11%
2020/09/14	0	0.00	58	14.40	14.30	-58	924	-6.27%
2020/09/11	0	0.00	50	14.02	14.65	-50	919	-5.44%
2020/09/10	1	14.90	0	0.00	14.60	1	906	0.11%
2020/09/09	109	14.61	0	0.00	14.90	109	900	12.11%	大買/鉅額交易
2020/09/08	1	14.55	1	14.30	14.35	0	889	0.00%
2020/09/07	1	15.20	0	0.00	15.00	1	859	0.12%
2020/09/04	0	0.00	4	15.04	15.35	-4	840	-0.48%
2020/09/03	2	15.73	2	16.00	15.75	0	824	0.00%
2020/09/02	0	0.00	50	15.70	15.65	-50	802	-6.23%
2020/09/01	0	0.00	5	15.97	16.00	-5	776	-0.64%
2020/08/31	7	15.96	5	15.79	16.05	2	742	0.27%
2020/08/28	4	14.40	25	14.40	14.60	-21	689	-3.05%
2020/08/27	2	14.35	16	14.41	14.35	-14	669	-2.09%
2020/08/26	71	14.53	31	14.25	14.75	40	633	6.32%
2020/08/25	42	13.11	2	12.85	14.05	40	567	7.04%
2020/08/24	2	12.70	0	0.00	12.80	2	522	0.38%
2020/08/19	0	0.00	1	13.50	13.45	-1	485	-0.21%
2020/08/18	12	12.97	7	13.05	12.65	5	444	1.13%
2020/08/17	0	0.00	4	12.15	12.15	-4	389	-1.03%
2020/08/13	1	10.85	2	11.00	10.85	-1	370	-0.27%
2020/08/12	2	10.85	0	0.00	10.95	2	370	0.54%
2020/08/11	5	10.95	1	11.60	10.95	4	367	1.09%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/07	0	0.00	8	11.87	11.90	-8	342	-2.34%
2020/08/03	0	0.00	1	10.55	10.45	-1	327	-0.31%
2020/07/28	0	0.00	1	10.50	10.40	-1	327	-0.31%
2020/07/23	1	10.90	0	0.00	10.85	1	328	0.30%
2020/07/15	0	11.00	0	0.00	11.10	0	339	0.00%
2020/07/08	0	0.00	53	12.13	12.10	-53	329	-16.08%
2020/07/07	50	11.70	9	11.53	11.70	41	295	13.87%
2020/07/03	2	10.25	0	0.00	10.25	2	264	0.76%
2020/07/02	1	10.30	0	0.00	10.25	1	262	0.38%
2020/06/22	0	0.00	0	10.25	10.25	0	268	0.00%
2020/05/21	0	0.00	3	10.30	10.25	-3	320	-0.94%
2020/05/12	0	0.00	3	10.95	10.95	-3	354	-0.85%
2020/05/07	0	0.00	0	9.78	9.78	0	330	0.00%
2020/05/05	0	0.00	0	9.68	9.68	0	331	0.00%
2020/05/04	0	0.00	0	9.70	9.70	0	330	0.00%
2020/04/30	1	9.75	0	0.00	9.81	1	333	0.30%
2020/04/23	0	0.00	5	9.40	9.50	-5	349	-1.43%
2020/04/21	2	8.81	0	0.00	9.02	2	338	0.59%
2020/04/20	2	9.17	0	0.00	9.25	2	334	0.60%
2020/04/17	0	9.30	0	0.00	9.33	0	333	0.00%
2020/04/16	0	0.00	2	9.39	9.31	-2	329	-0.61%
2020/04/13	0	0.00	2	9.18	9.00	-2	323	-0.62%
2020/04/10	0	0.00	0	9.00	9.00	0	323	0.00%
2020/04/08	0	0.00	20	8.67	9.11	-20	324	-6.16%
2020/04/06	0	8.49	0	0.00	8.49	0	322	0.00%
2020/03/31	0	8.53	10	8.52	8.40	-10	321	-3.11%
2020/03/27	2	8.90	0	0.00	8.90	2	324	0.62%
2020/03/25	0	0.00	2	8.56	8.51	-2	325	-0.61%
2020/03/24	0	8.23	0	0.00	8.15	0	324	0.00%
2020/03/20	0	0.00	2	8.53	8.33	-2	333	-0.60%
2020/03/19	4	7.85	10	8.05	8.01	-6	338	-1.77%
2020/03/18	0	0.00	20	8.86	8.70	-20	333	-6.00%
2020/03/17	5	8.97	0	8.90	8.91	5	331	1.51%
2020/03/16	0	0.00	5	9.81	9.31	-5	325	-1.53%
2020/03/12	2	10.00	5	10.10	10.05	-3	310	-0.96%
2020/03/11	5	11.00	0	0.00	10.65	5	305	1.64%
2020/03/10	0	10.90	0	0.00	10.95	0	304	0.00%
2020/03/09	3	10.70	0	0.00	10.65	3	302	0.99%
2020/03/06	2	11.30	0	0.00	11.30	2	298	0.67%
2020/03/05	34	11.65	2	11.50	11.65	32	298	10.73%
2020/03/04	0	11.60	9	11.92	11.55	-9	292	-3.07%
2020/03/03	0	0.00	6	11.65	11.65	-6	284	-2.11%
2020/03/02	1	10.60	1	10.75	10.60	0	285	0.00%
2020/02/27	7	11.11	0	0.00	11.00	7	310	2.26%
2020/02/26	5	11.30	0	0.00	11.25	5	323	1.55%
2020/02/25	5	11.20	0	0.00	11.25	5	320	1.56%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/21	0	11.80	0	0.00	11.70	0	312	0.00%
2020/02/20	0	11.90	3	12.05	12.00	-3	307	-0.98%
2020/02/19	0	11.60	0	0.00	11.65	0	301	0.00%
2020/02/18	0	11.70	13	11.84	11.70	-13	293	-4.43%
2020/02/17	0	11.80	8.3	11.33	11.90	-8.3	285	-2.91%
2020/02/14	2	11.25	30	11.62	11.60	-28	277	-10.10%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/11	1	10.05	0	0.00	10.35	1	254	0.39%
2020/02/10	0	10.10	10	9.90	10.00	-10	253	-3.95%
2020/02/03	10	10.10	0	0.00	9.87	10	245	4.07%
2020/01/30	20	10.75	0	0.00	10.65	20	236	8.47%
2020/01/16	0	11.95	0	0.00	11.85	0	228	0.00%
2020/01/15	0	11.90	0	0.00	12.00	0	227	0.00%
2020/01/14	0	12.00	0	0.00	12.00	0	228	0.00%
2020/01/13	0	11.90	0	0.00	11.90	0	227	0.00%
2020/01/08	1	11.60	0	0.00	11.65	1	227	0.44%
2020/01/07	2	11.90	0	0.00	11.80	2	226	0.88%
2020/01/06	1	12.00	0	0.00	12.00	1	226	0.44%
2020/01/03	0	0.00	15	12.18	12.20	-15	227	-6.61%
2019/12/31	0	0.00	2	12.35	12.25	-2	222	-0.90%
2019/12/30	2	12.18	0	0.00	12.50	2	221	0.90%
2019/12/27	1	12.20	0	0.00	12.30	1	219	0.46%
2019/12/26	0	0.00	1	12.30	12.30	-1	217	-0.46%
2019/12/17	26	12.83	0	0.00	12.35	26	209	12.42%
2019/12/16	0	0.00	10	12.50	12.55	-10	202	-4.95%
2019/12/13	1	12.00	5	11.95	11.95	-4	195	-2.05%
2019/12/11	0	0.00	20	12.10	12.10	-20	196	-10.17%
2019/12/10	2	12.30	0	0.00	12.20	2	197	1.02%
2019/12/06	2	12.15	0	0.00	12.20	2	195	1.02%
2019/12/02	1	12.30	20	12.38	12.30	-19	194	-9.75%
2019/11/28	1	12.70	0	0.00	12.50	1	195	0.51%
2019/11/27	0	0.00	6	12.65	12.70	-6	197	-3.03%
2019/11/26	3	13.05	23	13.00	12.95	-20	191	-10.44%
2019/11/25	20	12.15	0	0.00	12.50	20	164	12.19%
2019/11/12	0	0.00	10	11.32	11.40	-10	155	-6.43%
2019/11/08	2	12.10	0	0.00	12.05	2	147	1.35%
2019/11/07	1	12.15	0	0.00	12.15	1	146	0.68%
2019/11/05	3	12.20	0	0.00	12.25	3	147	2.03%
2019/10/30	0	0.00	1	12.40	12.35	-1	149	-0.67%
2019/10/29	0	12.30	0	0.00	12.40	0	149	0.00%
2019/10/28	10	12.55	0	0.00	12.50	10	150	6.65%
2019/10/15	0	12.35	0	0.00	12.35	0	179	0.00%
2019/10/09	0	0.00	10	12.45	12.45	-10	180	-5.53%
2019/10/01	0	0.00	0	12.90	13.05	0	282	0.00%
2019/09/27	0	12.60	0	0.00	12.60	0	296	0.00%
2019/09/20	0	12.80	1	12.90	12.85	-1	297	-0.34%
2019/09/19	0	12.80	0	0.00	12.90	0	298	0.00%
2019/09/18	0	12.95	0	0.00	12.95	0	299	0.00%
2019/08/22	0	0.00	2	12.75	12.55	-2	279	-0.72%
2019/08/16	0	0.00	146	12.74	12.70	-146	276	-52.73%	大賣/鉅額交易
2019/08/07	10	12.70	0	0.00	12.60	10	286	3.49%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/08/01	30	13.20	0	0.00	13.10	30	290	10.31%
2019/07/24	9	13.23	3	13.30	13.70	6	284	2.11%
2019/07/22	4	12.90	0	0.00	12.90	4	275	1.45%
2019/07/18	20	13.10	0	0.00	13.05	20	272	7.35%
2019/07/17	3	13.05	0	0.00	13.20	3	270	1.11%
2019/07/16	10	13.65	0	0.00	13.60	10	260	3.84%
2019/07/15	40	13.61	0	0.00	13.65	40	260	15.37%
2019/07/11	40	13.95	0	0.00	14.00	40	256	15.58%
2019/07/10	0	0.00	8	14.00	13.90	-8	258	-3.09%
2019/07/09	0	0.00	5	13.65	14.00	-5	256	-1.95%
2019/07/08	20	14.65	0	0.00	13.95	20	251	7.94%
2019/07/05	8	14.65	18	14.17	14.65	-10	238	-4.20%
2019/07/04	10	13.00	0.1	13.35	13.35	9.9	180	5.52%
2019/07/03	0	0.00	3	12.40	12.15	-3	161	-1.86%
2019/06/28	0	0.00	2	12.30	12.30	-2	169	-1.18%
2019/06/25	0	0.00	2	12.13	12.15	-2	179	-1.11%
2019/06/21	2	12.35	0	0.00	12.40	2	181	1.10%
2019/06/17	0	0.00	0	12.10	12.20	0	192	0.00%
2019/06/04	0	0.00	0	12.20	12.20	0	227	0.00%
2019/05/31	0	0.00	0	12.30	12.40	0	238	0.00%
2019/05/29	0	0.00	0	12.20	12.30	0	251	0.00%
2019/05/27	0	0.00	0	12.50	12.50	0	328	-0.01%
2019/05/24	0	0.00	0	12.65	12.65	0	346	-0.01%
2019/05/22	0	0.00	0	12.95	12.85	0	372	0.00%
2019/05/21	0	0.00	0	13.45	13.35	0	374	0.00%
2019/05/15	0	0.00	0	12.50	12.40	0	370	0.00%
2019/05/14	0	0.00	0	12.10	12.15	0	379	0.00%
2019/05/10	0	0.00	0	12.65	12.65	0	378	0.00%
2019/05/09	1	12.75	0	0.00	12.70	1	376	0.27%
2019/05/08	0	0.00	0	13.15	13.25	0	375	0.00%
2019/05/06	1	13.40	0	0.00	13.25	1	378	0.26%
2019/04/26	0	0.00	0	13.90	13.90	0	402	0.00%
2019/04/24	0	14.15	1	14.30	14.20	-1	401	-0.25%
2019/04/23	3	14.20	0	0.00	14.05	3	401	0.75%
2019/04/19	1	14.15	0	0.00	14.10	1	401	0.25%
2019/04/18	0	14.10	0	0.00	14.00	0	401	0.00%
2019/04/17	10	14.70	0	0.00	14.35	10	400	2.50%
2019/04/16	0	0.00	3	14.50	14.55	-3	399	-0.75%
2019/04/12	0	0.00	0	13.90	13.90	0	395	0.00%
2019/04/10	0	14.20	0	0.00	14.25	0	388	0.00%
2019/04/08	0	14.25	0	0.00	14.35	0	383	0.00%
2019/03/29	1	14.20	0	0.00	14.15	1	371	0.27%
2019/03/28	3	14.10	0	0.00	14.10	3	375	0.80%
2019/03/27	0	14.40	0	0.00	14.40	0	374	0.00%
2019/03/26	0	14.25	0.2	14.25	14.35	-0.2	374	-0.05%
2019/03/25	3	14.30	0	0.00	14.20	3	374	0.80%
2019/03/22	0	0.00	1	14.80	14.90	-1	371	-0.27%
2019/03/21	3	14.78	0	0.00	14.80	3	372	0.81%
2019/03/20	0	14.90	0	0.00	14.95	0	373	0.00%
2019/03/15	2	15.50	0	0.00	15.20	2	370	0.54%
2019/03/14	0	14.65	0	0.00	14.75	0	360	0.00%
2019/03/12	0	14.65	0	0.00	14.55	0	364	0.00%
2019/03/11	0	14.80	0	0.00	14.85	0	370	0.00%
2019/03/08	0	14.80	0	0.00	14.75	0	384	0.00%
2019/03/07	0	0.00	2	15.15	15.00	-2	381	-0.52%
2019/03/05	0	15.10	0	0.00	15.10	0	381	0.00%
2019/03/04	0	0.00	5	15.50	15.35	-5	380	-1.31%
2019/02/27	6	15.78	0	0.00	15.70	6	374	1.60%
2019/02/26	7	16.07	2	16.30	16.50	5	352	1.42%
2019/02/25	0	0.00	1	15.10	15.15	-1	302	-0.33%
2019/02/22	0	0.00	2	14.55	14.65	-2	287	-0.70%
2019/02/21	0	0.00	2	14.10	14.60	-2	278	-0.72%
2019/02/15	0	0.00	2	13.53	13.45	-2	263	-0.76%
2019/02/14	0	13.65	0	0.00	13.65	0	262	0.00%
2019/02/13	0	0.00	1	13.65	13.80	-1	257	-0.39%
2019/02/11	0	13.00	0	0.00	13.00	0	254	0.00%
2019/01/22	2	13.30	0	0.00	13.75	2	295	0.68%
2019/01/04	1	12.40	0	0.00	12.40	1	316	0.32%
2018/12/22	1	13.80	0	0.00	13.70	1	348	0.29%
2018/12/19	1	13.75	0	0.00	13.65	1	347	0.29%
2018/12/14	1	14.35	4	14.25	14.35	-3	351	-0.85%
2018/12/13	0	14.40	0	0.00	14.50	0	349	0.00%
2018/12/12	0	0.00	1	14.50	14.45	-1	347	-0.29%
2018/12/04	0	0.00	1	15.50	15.50	-1	363	-0.28%
2018/12/03	0	15.55	1	15.50	15.55	-1	360	-0.28%
2018/11/30	0	0.00	1	14.75	14.50	-1	350	-0.29%
2018/11/29	3	14.75	5	14.81	14.40	-2	351	-0.57%
2018/11/28	2	14.40	0	0.00	14.55	2	353	0.57%
2018/11/27	0	14.30	0	0.00	14.30	0	363	0.00%
2018/11/16	0	14.15	0	0.00	14.05	0	520	0.00%
2018/11/09	0	14.35	0	0.00	14.25	0	590	0.00%
2018/11/08	0	0.00	8	14.29	13.85	-8	597	-1.34%
2018/11/06	0	14.15	0	0.00	14.05	0	611	0.00%
2018/10/26	1	13.40	0	0.00	12.95	1	603	0.17%
2018/10/25	5	13.10	0	0.00	13.10	5	605	0.83%
2018/10/12	10	14.75	0	0.00	14.75	10	650	1.54%
2018/10/11	7	14.70	0	0.00	14.70	7	662	1.06%
2018/10/09	1	16.60	0	0.00	16.30	1	660	0.15%
2018/10/08	2	16.50	0	0.00	16.40	2	671	0.30%
2018/10/05	1	16.50	0	0.00	16.90	1	677	0.15%
2018/10/03	1	18.30	0	0.00	18.30	1	687	0.15%
2018/09/26	5	18.70	0	0.00	18.60	5	958	0.52%
2018/09/19	1	18.40	0	0.00	18.25	1	1,167	0.09%
2018/09/11	5	18.55	0	0.00	18.80	5	1,635	0.31%
2018/09/10	6	18.57	0	0.00	18.50	6	1,661	0.36%
2018/09/07	10	18.80	0	0.00	19.00	10	1,687	0.59%
2018/09/06	2	19.50	0	0.00	19.50	2	1,709	0.12%
2018/08/30	0	0.00	1	20.65	20.65	-1	2,043	-0.05%
2018/08/29	0	0.00	2	21.45	21.15	-2	2,084	-0.10%
2018/08/28	5	21.32	2	22.10	21.30	3	2,125	0.14%
2018/08/27	0	0.00	10	22.05	21.90	-10	2,125	-0.47%
2018/08/24	4	21.83	6	22.01	22.25	-2	2,109	-0.09%
2018/08/23	5	21.35	0	0.00	20.50	5	2,139	0.23%
2018/08/22	2	21.10	1	21.50	20.65	1	2,222	0.04%
2018/08/17	0	0.00	1	19.80	19.50	-1	2,299	-0.04%
2018/08/15	1	20.00	0	0.00	19.85	1	2,303	0.04%
2018/08/13	7	18.64	1	18.00	18.40	6	2,285	0.26%
2018/08/10	0	0.00	2	19.40	19.40	-2	2,283	-0.09%
2018/08/08	1	20.30	3	20.20	19.90	-2	2,286	-0.09%
2018/08/06	1	20.20	1	20.25	20.15	0	2,285	0.00%
2018/08/01	0	18.75	0	0.00	18.90	0	2,275	0.00%
2018/07/31	0	0.00	7	18.96	18.85	-7	2,272	-0.31%
2018/07/30	0	0.00	15	19.69	19.40	-15	2,264	-0.66%
2018/07/25	3	20.00	0	0.00	19.85	3	2,256	0.13%
2018/07/23	3	19.85	0	0.00	19.85	3	2,244	0.13%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/18	1	20.20	13	20.83	20.10	-12	2,234	-0.54%
2018/07/17	4	21.00	1	21.05	20.75	3	2,223	0.13%
2018/07/16	3	21.15	0	0.00	21.10	3	2,217	0.14%
2018/07/13	0	0.00	5	22.05	21.65	-5	2,215	-0.23%
2018/07/12	6	21.63	0	0.00	21.60	6	2,220	0.27%
2018/07/11	11	21.50	4	21.68	21.50	7	2,252	0.31%
2018/07/10	3	21.73	6	21.97	21.95	-3	2,268	-0.13%
2018/07/09	6	22.11	0	0.00	22.05	6	2,248	0.27%
2018/07/06	13	22.72	1	22.00	22.65	12	2,228	0.54%
2018/07/05	27	24.41	3	24.63	23.80	24	2,184	1.10%
2018/07/04	4	23.54	52	24.21	24.70	-48	2,091	-2.30%
2018/07/03	3	23.07	6	23.12	23.60	-3	2,004	-0.15%
2018/07/02	17	22.42	1	22.75	22.75	16	1,958	0.82%
2018/06/29	20	22.73	4	23.08	22.65	16	1,927	0.83%
2018/06/28	23	23.86	12	23.78	23.10	11	1,881	0.58%
2018/06/27	29	25.26	26	25.88	25.00	3	1,812	0.17%
2018/06/26	24	24.35	24	24.35	25.40	0	1,637	0.00%
2018/06/25	5	21.29	104	21.01	23.10	-99	1,442	-6.86%	大賣/
2018/06/22	2	21.80	5	21.61	21.40	-3	1,409	-0.21%
2018/06/21	0	0.00	2	21.60	21.00	-2	1,394	-0.14%
2018/06/20	12	21.65	4	21.30	21.00	8	1,390	0.58%
2018/06/19	6	22.12	2	22.35	22.40	4	1,357	0.29%
2018/06/15	2	23.08	6	22.93	22.70	-4	1,336	-0.30%
2018/06/14	7	22.11	13	22.53	22.30	-6	1,316	-0.46%
2018/06/13	19	23.42	0	0.00	22.50	19	1,304	1.46%
2018/06/12	96	23.84	119	23.57	23.85	-23	1,194	-1.92%	大賣/
2018/06/11	67	21.80	21	21.68	21.70	46	1,049	4.38%
2018/06/08	6	20.30	28	21.26	21.25	-22	1,032	-2.13%
2018/06/07	2	21.00	7	21.26	21.20	-5	994	-0.50%
2018/06/06	76	21.78	13	21.93	21.50	63	970	6.49%
2018/06/05	33	21.16	9	21.32	21.20	24	921	2.60%
2018/06/04	3	20.47	2	20.60	20.50	1	887	0.11%
2018/06/01	8	20.11	2	20.58	20.10	6	877	0.68%
2018/05/31	10	21.15	2	21.15	20.50	8	851	0.94%
2018/05/30	11	20.48	22	21.30	21.60	-11	775	-1.42%
2018/05/29	10	19.48	54	19.05	20.05	-44	691	-6.37%
2018/05/28	51	18.25	3	17.98	18.25	48	610	7.86%
2018/05/24	1	16.00	0	0.00	16.80	1	571	0.18%
2018/05/21	0	0.00	30	16.38	16.40	-30	583	-5.14%
2018/05/11	1	17.30	0	0.00	17.15	1	694	0.14%
2018/05/10	32	17.94	1	17.80	17.80	31	698	4.44%
2018/05/02	3	16.65	0	0.00	16.65	3	967	0.31%
2018/04/25	1	16.80	0	0.00	17.30	1	1,232	0.08%
2018/04/24	0	0.00	20	17.23	17.05	-20	1,234	-1.62%
2018/04/20	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2018/04/19	21	18.83	40	18.37	18.40	-19	1,249	-1.52%
2018/04/18	2	18.55	14	18.88	18.90	-12	1,252	-0.96%
2018/04/17	56	19.57	1	19.50	18.60	55	1,266	4.34%
2018/04/16	0	0.00	2	18.18	18.90	-2	1,235	-0.16%
2018/04/11	0	17.20	0	0.00	17.20	0	1,276	0.00%
2018/04/09	4	17.65	1	17.90	17.40	3	1,440	0.21%
2018/04/03	1	17.30	0	0.00	17.10	1	1,463	0.07%
2018/04/02	20	17.37	0	17.15	17.15	20	1,463	1.37%
2018/03/29	0	17.95	0	0.00	17.80	0	1,469	0.00%
2018/03/27	0	18.25	0	0.00	18.25	0	1,478	0.00%
2018/03/23	1	17.95	0	0.00	18.00	1	1,477	0.07%
2018/03/21	1	18.85	0	0.00	18.70	1	1,478	0.07%
2018/03/19	2	20.05	0	0.00	19.30	2	1,471	0.14%
2018/03/12	0	0.00	2	18.85	18.60	-2	1,495	-0.13%
2018/03/08	3	18.70	9	18.56	18.55	-6	1,536	-0.39%
2018/03/02	0	0.00	0	21.00	20.00	0	1,622	0.00%
2018/02/23	0	0.00	2	20.05	19.95	-2	1,691	-0.12%
2018/02/22	1	19.35	0	0.00	19.35	1	1,771	0.06%
2018/02/21	0	0.00	6	19.00	19.10	-6	1,851	-0.32%
2018/02/12	3	18.02	2	18.13	17.95	1	1,861	0.05%
2018/02/09	4	16.96	4	17.24	17.75	0	1,869	0.00%
2018/02/08	4	18.58	0	0.00	18.75	4	1,865	0.21%
2018/02/07	2	19.55	1	19.95	19.10	1	1,862	0.05%
2018/02/06	2	19.70	0	0.00	19.55	2	1,861	0.11%
2018/02/05	2	21.18	2	21.05	21.70	0	1,841	0.00%
2018/02/02	2	22.40	0	0.00	22.40	2	1,860	0.11%
2018/02/01	1	22.30	2	22.90	22.45	-1	1,938	-0.05%
2018/01/31	5	22.17	5	22.44	22.70	0	2,033	0.00%
2018/01/30	6	23.15	2	23.40	23.00	4	2,082	0.19%
2018/01/29	2	24.35	2	24.58	24.25	0	2,077	0.00%
2018/01/26	4	24.18	36	23.54	24.75	-32	2,093	-1.53%
2018/01/25	12	23.68	10	23.95	23.00	2	2,111	0.09%
2018/01/24	53	24.19	20	24.59	24.35	33	2,073	1.59%
2018/01/23	1	22.65	52	22.56	22.65	-51	1,960	-2.60%
2018/01/22	2	20.60	6	20.85	20.60	-4	1,965	-0.20%
2018/01/19	31	20.64	3	21.60	20.60	28	2,022	1.38%
2018/01/17	3	21.65	7	21.59	21.30	-4	2,106	-0.19%
2018/01/16	22	21.28	0	0.00	21.45	22	2,200	1.00%
2018/01/15	6	21.80	5	21.50	21.45	1	2,246	0.04%
2018/01/12	0	0.00	15	21.90	21.30	-15	2,316	-0.65%
2018/01/11	0	0.00	2	22.20	21.60	-2	2,473	-0.08%
2018/01/10	3	21.00	1	20.65	20.65	2	2,563	0.08%
2018/01/09	23	20.68	1	21.55	20.55	22	2,702	0.81%
2018/01/08	4	21.28	6	22.05	21.20	-2	2,751	-0.07%
2018/01/05	1	22.10	2	22.60	22.05	-1	2,816	-0.04%
2018/01/04	2	22.20	145	22.33	22.70	-143	2,896	-4.94%	大賣/鉅額交易
2018/01/03	120	22.13	4	21.48	22.20	116	2,905	3.99%	大買/鉅額交易