鉅邁 (8435)-華南永昌券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
74.2
漲跌
▼0.3
漲幅
-0.40%
成交量
13張
產業
上櫃其他類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	74.00	73.50	0	20	0.00%
2024/12/20	0.1	72.00	0	0.00	72.80	0.1	27	0.21%
2024/12/09	0	73.00	0	0.00	72.80	0	27	0.07%
2024/12/05	0.2	72.40	0	0.00	72.50	0.2	28	0.53%
2024/12/04	0	72.50	0	0.00	72.20	0	29	0.07%
2024/12/03	0.3	72.20	0	0.00	72.00	0.3	30	0.86%
2024/12/02	3	71.83	0	0.00	71.90	3	31	9.60%
2024/11/29	2	72.10	0	0.00	72.00	2	31	6.43%
2024/11/28	3	72.33	0	0.00	72.00	3	31	9.41%
2024/11/26	1	72.60	0	0.00	72.70	1	33	3.00%
2024/11/20	1	72.00	0	0.00	72.00	1	33	2.96%
2024/11/19	1	72.30	0	0.00	72.30	1	33	2.95%
2024/11/18	6	71.55	0	0.00	71.20	6	33	17.68%
2024/11/15	8	73.08	0	0.00	72.90	8	32	24.29%
2024/11/14	3	73.17	0	0.00	73.10	3	33	8.98%
2024/11/13	4	73.65	0	0.00	73.50	4	33	12.10%
2024/11/08	4	74.60	0	0.00	75.00	4	33	12.00%
2024/11/07	6	75.50	0	0.00	75.50	6	33	18.15%
2024/11/06	0	0.00	0.1	77.60	78.00	-0.1	31	-0.16%
2024/11/01	0	77.60	0	0.00	77.20	0	33	0.02%
2024/10/29	2	75.50	0	0.00	76.20	2	32	6.11%
2024/10/28	0	76.70	0	0.00	76.80	0	33	0.02%
2024/10/25	0	76.70	0	0.00	77.00	0	33	0.01%
2024/10/24	0	77.50	0	0.00	77.40	0	33	0.02%
2024/10/15	0	75.50	0	0.00	76.00	0	34	0.01%
2024/10/14	0	0.00	0	75.20	75.20	0	34	0.00%
2024/10/11	0	75.00	0	0.00	74.40	0	33	0.01%
2024/10/09	0	0.00	0	75.80	74.60	0	32	-0.04%
2024/10/08	2	73.70	0	0.00	73.60	2	30	6.65%
2024/10/07	6	73.52	0	0.00	73.60	6	30	19.88%
2024/10/04	6	72.77	0	0.00	73.10	6	30	19.46%
2024/10/01	2	73.05	0	0.00	73.10	2	31	6.40%
2024/09/30	3	73.20	0	0.00	73.20	3	31	9.63%
2024/09/27	3	73.07	0	0.00	73.30	3	31	9.51%
2024/09/26	3	73.07	0	0.00	73.20	3	31	9.53%
2024/09/25	2	73.10	0	0.00	73.20	2	31	6.35%
2024/09/23	7	72.80	0	0.00	73.30	7	31	22.33%
2024/09/18	0	0.00	3	72.40	72.40	-3	32	-9.21%
2024/09/13	1	72.60	3	72.70	72.70	-2	32	-6.11%
2024/09/10	6	72.37	0	0.00	72.70	6	33	17.93%
2024/08/29	1	72.10	0	0.00	72.10	1	30	3.33%
2024/08/27	1	70.30	0	0.00	71.20	1	29	3.41%
2024/08/26	0	0.00	0	70.80	70.30	0	29	0.00%
2024/08/23	1	70.60	0	0.00	70.40	1	29	3.43%
2024/08/14	1	70.00	0	0.00	70.20	1	29	3.39%
2024/08/13	1	70.00	0	0.00	70.00	1	29	3.42%
2024/08/09	0	0.00	0	70.30	70.20	0	29	-0.06%
2024/08/06	4	65.33	0	0.00	66.70	4	29	13.39%
2024/08/05	5	66.08	0	0.00	66.00	5	29	17.03%
2024/07/31	7	68.84	0	0.00	68.80	7	27	25.13%
2024/07/30	8	69.45	0	0.00	69.20	8	27	29.08%
2024/07/29	2	69.80	0	0.00	69.80	2	27	7.31%
2024/07/26	1	69.80	0	0.00	69.90	1	27	3.61%
2024/07/23	3	69.93	0	0.00	70.20	3	28	10.54%
2024/07/22	6	70.13	0	0.00	70.30	6	28	21.25%
2024/07/19	7	70.37	0	0.00	70.50	7	28	24.94%
2024/07/18	3	70.40	0	0.00	70.40	3	28	10.41%
2024/07/16	3	70.30	1	70.20	70.20	2	30	6.58%
2024/07/09	1	70.10	0	0.00	70.10	1	40	2.47%
2024/07/08	0	70.20	0	0.00	70.10	0	40	0.01%
2024/07/05	0	70.50	0	0.00	70.50	0	40	0.01%
2024/06/28	1	70.10	0	0.00	70.60	1	49	2.01%
2024/06/24	6	70.07	0	0.00	70.40	6	54	11.02%
2024/06/21	2	70.60	0	0.00	70.60	2	53	3.71%
2024/06/20	2	70.30	0	0.00	70.60	2	55	3.60%
2024/06/19	1	70.70	0	0.00	70.50	1	60	1.67%
2024/06/18	3	70.70	0	0.00	70.70	3	66	4.52%
2024/06/17	1	70.40	0	0.00	70.60	1	66	1.51%
2024/06/14	1	70.80	0	0.00	70.80	1	66	1.50%
2024/06/13	1	70.80	0	0.00	70.80	1	67	1.47%
2024/06/06	5	70.62	0	0.00	70.60	5	71	6.98%
2024/06/04	5	70.62	0	0.00	70.70	5	74	6.74%
2024/06/03	7	70.93	0	0.00	70.80	7	77	8.98%
2024/05/31	1	71.10	0	0.00	71.10	1	79	1.26%
2024/05/30	1	71.10	0	0.00	71.10	1	81	1.23%
2024/05/23	1	70.80	0	0.00	70.90	1	94	1.06%
2024/05/21	2	71.00	0	0.00	71.00	2	100	1.99%
2024/05/20	2	71.40	0	0.00	71.40	2	106	1.89%
2024/05/17	1	71.30	0	0.00	71.30	1	131	0.76%
2024/05/16	11	71.50	0	0.00	71.40	11	180	6.11%
2024/05/15	2	71.90	0	0.00	71.90	2	180	1.11%
2024/05/13	2	71.55	0	0.00	71.80	2	181	1.10%
2024/05/03	0	71.70	0	0.00	71.30	0	181	0.00%
2024/05/02	0	0.00	0	71.50	71.30	0	181	0.00%
2024/04/29	1	72.00	0	73.10	72.20	1	181	0.55%
2024/04/26	0	73.20	0	0.00	72.40	0	180	0.01%
2024/04/24	1	72.91	0	0.00	73.10	1	179	0.56%
2024/04/22	4	71.53	0	0.00	71.50	4	178	2.24%
2024/04/17	2	71.90	5	71.36	72.40	-3	169	-1.77%
2024/04/16	3	70.93	0	0.00	71.00	3	169	1.77%
2024/04/15	0	71.70	0	0.00	71.40	0	168	0.00%
2024/04/11	1	70.80	0	0.00	71.40	1	167	0.60%
2024/04/10	1	71.40	0	0.00	71.40	1	167	0.60%
2024/04/09	7	70.91	0	0.00	70.80	7	166	4.20%
2024/04/08	1	71.80	0	0.00	72.10	1	164	0.61%
2024/04/03	2	73.55	3	75.00	74.50	-1	163	-0.62%
2024/04/02	3	79.00	0	0.00	79.00	3	161	1.87%
2024/04/01	0	79.15	1	78.90	78.30	-1	157	-0.63%
2024/03/28	1	76.40	0	76.65	76.60	1	155	0.64%
2024/03/27	0	76.60	0	0.00	76.50	0	154	0.00%
2024/03/25	0	76.70	0	0.00	76.70	0	152	0.00%
2024/03/22	2	76.20	2	78.60	76.00	0	151	0.00%
2024/03/21	7	72.73	1	75.10	75.30	6	147	4.08%
2024/03/19	2	71.60	0	0.00	71.60	2	141	1.41%
2024/03/18	5	71.68	0	0.00	71.90	5	141	3.54%
2024/03/15	13	71.73	0	0.00	71.80	13	140	9.29%
2024/03/14	17	71.44	0	0.00	71.60	17	139	12.23%
2024/03/12	3	71.20	0	0.00	71.20	3	137	2.18%
2024/03/11	0	71.30	0	0.00	71.30	0	136	0.00%
2024/03/08	0	71.34	0	0.00	71.20	0	135	0.00%
2024/03/06	0	70.95	0	0.00	70.90	0	130	0.00%
2024/03/05	0	70.90	1	70.80	70.70	-1	128	-0.78%
2024/03/04	1	70.60	0.2	70.76	70.60	0.8	127	0.65%
2024/03/01	0	70.72	0.2	70.80	70.60	-0.2	124	-0.14%
2024/02/29	1	70.40	0.2	70.77	70.70	0.8	123	0.62%
2024/02/27	1	70.50	0	0.00	70.40	1	120	0.83%
2024/02/26	0	70.52	0	0.00	70.40	0	117	0.01%
2024/02/22	0	70.20	1	70.30	70.10	-1	110	-0.90%
2024/02/21	0	69.97	3	69.93	70.30	-3	108	-2.76%
2024/02/20	5	69.84	18	69.84	69.50	-13	102	-12.63%
2024/02/19	67	70.39	54	70.36	70.40	13	77	16.71%
2024/02/16	0	63.00	0	0.00	64.00	0	29	0.00%
2024/02/15	0	63.00	0	0.00	62.70	0	28	0.01%
2024/02/05	0	63.80	0	0.00	63.10	0	28	0.01%