大拓-KY (8455)-華南永昌券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
2張
產業
上櫃其他電子類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	29.00	0	0.00	29.20	1	27	3.70%
2024/12/05	0	0.00	1	30.95	30.30	-1	31	-3.18%
2024/12/04	1	30.00	0	0.00	29.80	1	36	2.72%
2024/12/03	0	0.00	0.1	30.50	30.40	-0.1	43	-0.27%
2024/12/02	0	0.00	2	32.05	31.70	-2	43	-4.65%
2024/11/29	1.8	30.56	1	29.50	32.45	0.8	42	1.88%
2024/11/28	1	29.00	0	0.00	29.50	1	41	2.39%
2024/11/27	0	0.00	0.3	31.30	31.00	-0.3	43	-0.63%
2024/11/26	0.6	33.85	0	0.00	33.85	0.6	41	1.41%
2024/09/26	1	33.85	0	0.00	33.20	1	89	1.11%
2024/09/20	3	34.30	2	37.50	33.70	1	93	1.07%
2024/09/13	0	0.00	1	33.50	33.50	-1	96	-1.04%
2024/09/12	1	32.95	0	0.00	32.95	1	97	1.02%
2024/09/10	1	34.35	0.6	34.20	32.55	0.4	100	0.39%
2024/09/06	1	35.00	0.3	35.70	35.15	0.7	105	0.66%
2024/09/05	0	0.00	5	35.63	35.90	-5	108	-4.60%
2024/09/03	5.9	40.69	0	0.00	41.25	5.9	102	5.77%
2024/08/27	0	0.00	1	39.00	39.60	-1	111	-0.90%
2024/08/26	0	0.00	1	39.00	39.90	-1	111	-0.90%
2024/08/23	0	0.00	5	37.22	37.65	-5	112	-4.44%
2024/08/22	0	0.00	13	42.15	40.50	-13	111	-11.62%
2024/08/21	19	46.90	17	46.90	45.00	2	107	1.86%
2024/08/20	17	42.65	0	42.65	42.65	17	98	17.15%
2024/08/19	2	37.80	1	38.80	38.80	1	95	1.04%
2024/08/16	0	0.00	1	35.30	35.30	-1	92	-1.08%
2024/08/15	1	32.01	0	0.00	32.10	1	91	1.12%
2024/08/12	0	0.00	1	36.60	35.25	-1	90	-1.10%
2024/08/09	2	35.95	0	0.00	36.60	2	89	2.22%
2024/08/08	0	0.00	0.7	34.20	36.15	-0.7	88	-0.73%
2024/08/05	1	38.75	0	0.00	36.10	1	88	1.13%
2024/08/01	0.7	35.40	0	0.00	35.40	0.7	81	0.79%
2024/06/28	0	0.00	0.2	36.70	38.20	-0.2	69	-0.35%
2024/06/25	0.2	38.90	0	0.00	38.90	0.2	64	0.37%
2024/06/13	0	0.00	0	41.50	39.20	0	53	-0.05%
2024/06/12	0	34.75	0	0.00	38.50	0	48	0.05%
2024/05/24	0	0.00	1	23.80	23.80	-1	18	-5.46%
2024/05/23	1	23.25	0	0.00	24.05	1	18	5.46%
2024/05/21	0	0.00	2	23.20	23.75	-2	17	-11.18%
2024/05/20	2	22.25	0	0.00	22.55	2	17	11.51%
2024/05/02	0	0.00	1.2	22.47	24.40	-1.2	6	-18.62%
2024/04/30	1	22.00	2	21.85	22.20	-1	5	-18.29%
2024/04/18	0	0.00	2	20.68	20.55	-2	4	-41.96%
2024/04/17	1	20.50	0	0.00	20.50	1	5	19.87%
2024/04/16	1	20.50	0	0.00	20.50	1	5	19.23%
2024/04/01	0	0.00	3	20.95	20.95	-3	5	-50.85%
2024/03/15	0	0.00	1	20.80	20.80	-1	6	-16.13%
2024/03/14	3	20.53	0	0.00	20.50	3	6	49.46%
2024/03/13	0	0.00	1	20.90	20.90	-1	6	-16.39%
2024/03/08	2	20.55	0	0.00	21.00	2	6	30.93%
2024/03/06	0	0.00	4	20.95	20.95	-4	6	-58.26%
2024/02/23	0	0.00	1	21.00	20.85	-1	6	-14.56%
2024/02/22	0	0.00	1	21.10	21.10	-1	6	-14.53%
2024/02/20	1	20.60	0	0.00	20.60	1	6	14.53%
2024/02/19	3	20.57	1	21.20	20.50	2	6	28.85%
2024/01/02	0	0.00	1	21.00	21.00	-1	6	-14.74%
2023/12/15	1	20.50	0	0.00	21.05	1	6	14.60%
2023/12/06	1	20.75	0	0.00	20.55	1	7	12.66%
2023/11/30	2	20.93	0	0.00	20.90	2	7	25.27%
2023/11/24	0	0.00	1	21.00	21.30	-1	7	-12.79%
2023/11/16	1	20.50	0	0.00	20.40	1	8	11.74%
2023/11/15	2	20.53	2	21.05	21.10	0	8	0.00%
2023/11/14	0	0.00	1	21.40	21.45	-1	8	-12.27%
2023/11/13	3	20.87	0	0.00	21.55	3	8	36.89%
2023/11/10	0	0.00	3	21.82	21.60	-3	7	-38.30%
2023/11/01	3	20.92	0	0.00	21.65	3	7	40.73%
2023/10/31	1	20.90	0	0.00	22.35	1	6	14.36%
2023/08/30	0	0.00	1	21.10	21.10	-1	6	-15.92%
2023/08/23	0	0.00	1	21.20	21.20	-1	6	-14.49%
2023/08/11	0	0.00	1	21.10	20.70	-1	7	-12.90%
2023/08/09	3	20.90	3	20.90	21.35	0	7	0.00%
2023/03/03	1	22.50	0	0.00	22.50	1	5	18.93%
2023/03/02	0	0.00	1	22.80	23.55	-1	5	-19.55%
2023/02/23	1	21.70	0	0.00	21.75	1	5	19.74%
2023/02/22	3	22.43	0	0.00	22.10	3	5	58.45%
2023/02/14	0	0.00	2	22.75	22.85	-2	4	-42.11%
2023/02/07	2	21.48	0	0.00	21.50	2	4	45.29%
2023/02/03	0	0.00	0.7	22.60	22.85	-0.7	4	-17.31%
2023/02/02	0	0.00	1.8	22.02	22.35	-1.8	4	-41.17%
2023/02/01	0	0.00	0.7	22.10	22.35	-0.7	4	-15.77%
2023/01/30	2	21.00	0	0.00	21.35	2	4	43.33%
2023/01/16	0	0.00	0.8	22.10	22.35	-0.8	4	-17.60%
2023/01/10	0	0.00	0.6	21.90	22.10	-0.6	4	-12.22%
2023/01/09	2.3	21.59	0	0.00	21.50	2.3	4	51.21%
2023/01/06	0	0.00	3.7	21.96	22.80	-3.7	4	-82.38%
2023/01/05	3	20.93	0.5	21.60	21.85	2.5	4	59.32%
2022/12/29	1	21.20	2.6	21.37	22.30	-1.6	4	-36.21%
2022/12/28	3	20.50	0	0.00	22.35	3	4	66.67%
2022/12/20	0	0.00	1	20.75	20.80	-1	4	-21.51%
2022/10/28	1	20.60	0	0.00	20.30	1	4	20.07%
2022/10/21	0	0.00	0.5	21.70	21.95	-0.5	6	-7.31%
2022/10/20	0	0.00	0.5	21.00	21.25	-0.5	6	-7.28%
2022/10/12	1	20.50	0	0.00	19.65	1	6	14.49%
2022/08/03	0	0.00	2	20.50	20.50	-2	8	-23.95%
2022/06/17	2	23.08	2	23.08	23.15	0	10	0.00%
2022/06/06	1	27.20	0	0.00	27.50	1	10	9.74%
2022/06/01	1	29.05	0	0.00	30.00	1	10	9.48%
2022/05/27	0	0.00	0.5	30.20	30.55	-0.5	11	-4.33%
2022/05/26	0	0.00	0.5	29.50	29.75	-0.5	11	-4.30%
2022/05/24	1	28.15	0	0.00	30.00	1	11	8.44%
2022/05/05	0	0.00	1	27.80	28.35	-1	13	-7.24%
2022/04/14	1	27.50	1	28.80	28.65	0	18	0.00%
2022/03/22	1	28.25	0	0.00	29.15	1	18	5.38%
2022/03/04	0	0.00	1	29.00	29.00	-1	25	-4.00%
2022/03/01	1	31.00	1	31.10	30.35	0	24	0.00%
2022/02/25	1	30.70	0	0.00	32.70	1	24	4.06%
2022/02/08	0	0.00	1	28.80	29.20	-1	22	-4.40%
2022/02/07	0	0.00	0.5	28.80	29.05	-0.5	22	-2.18%
2022/01/21	1	27.10	0	0.00	27.10	1	23	4.33%
2022/01/18	0	0.00	3	25.05	26.70	-3	21	-13.90%
2022/01/17	0	0.00	7	25.77	26.90	-7	21	-33.07%
2022/01/14	0	0.00	0.5	27.10	27.40	-0.5	21	-2.37%
2022/01/13	1	28.00	1	28.80	27.90	0	21	0.00%
2022/01/12	1	28.05	0	0.00	28.55	1	21	4.76%
2021/12/22	0	0.00	2	23.30	24.40	-2	13	-14.78%
2021/12/09	2	23.23	0	0.00	23.70	2	12	16.02%
2021/12/07	0	0.00	1	20.50	22.20	-1	8	-12.25%
2021/12/06	1	19.30	0	0.00	20.20	1	7	13.86%
2021/12/01	0	0.00	1	19.25	19.25	-1	6	-15.19%
2021/11/29	1	18.45	0	0.00	19.20	1	6	15.15%
2021/11/17	0	0.00	1	19.00	19.35	-1	6	-15.31%
2021/11/16	0	0.00	4	18.33	19.00	-4	6	-61.86%
2021/11/15	5	17.96	0	0.00	18.00	5	6	81.30%
2021/11/08	0	0.00	1	18.40	18.40	-1	6	-16.53%
2021/11/04	0	0.00	3	18.23	18.20	-3	6	-48.26%
2021/11/01	0	0.00	1	18.30	18.30	-1	6	-15.83%
2021/10/27	2	18.10	1	18.30	18.10	1	6	15.38%
2021/10/26	4	18.10	4	18.35	18.10	0	6	0.00%
2021/10/25	4	18.10	0	0.00	18.10	4	6	64.52%
2021/10/15	0	0.00	2	18.25	18.50	-2	6	-30.15%
2021/10/13	2	18.00	0	0.00	18.00	2	6	29.78%
2021/10/07	0	0.00	1	17.90	18.00	-1	6	-14.36%
2021/10/06	1	17.70	0	0.00	17.70	1	6	14.42%
2021/09/01	0	0.00	2	18.00	18.90	-2	8	-23.81%
2021/08/27	1	17.80	2	18.05	18.35	-1	8	-12.05%
2021/08/26	3	17.80	0	0.00	17.75	3	7	37.74%
2021/08/25	0	0.00	2	18.18	18.20	-2	7	-25.43%
2021/07/12	2	18.00	0	0.00	18.20	2	11	16.69%
2021/07/06	0	0.00	1	18.40	18.15	-1	12	-8.20%
2021/07/05	0	0.00	1	18.30	18.85	-1	12	-8.22%
2021/06/30	2	18.10	0	0.00	17.95	2	12	16.39%
2021/06/08	0	0.00	2	18.00	18.15	-2	11	-17.39%
2021/06/03	2	17.78	0	0.00	17.80	2	11	17.27%
2021/05/26	0	0.00	1	17.55	17.90	-1	10	-9.77%
2021/05/14	1	17.05	0	0.00	17.05	1	10	9.46%
2021/05/13	0	0.00	4	17.44	17.30	-4	10	-38.34%
2021/05/12	0	0.00	4	17.48	17.25	-4	10	-38.71%
2021/05/11	3	18.00	7	18.08	17.70	-4	10	-39.47%
2021/05/06	0	0.00	1	18.80	18.80	-1	9	-10.27%
2021/05/04	4	18.30	0	0.00	18.40	4	9	40.89%
2021/05/03	3	18.60	0	0.00	18.60	3	9	30.46%
2021/04/28	1	18.80	0	0.00	18.80	1	9	10.07%
2021/04/15	0	0.00	1	20.35	20.80	-1	9	-11.07%
2021/03/18	1	18.85	0	0.00	18.75	1	6	15.15%
2021/01/20	0	0.00	1	19.30	18.45	-1	6	-16.35%
2021/01/19	1	19.95	0	0.00	19.20	1	6	16.44%
2021/01/13	1	20.10	0	0.00	20.10	1	6	15.83%
2020/12/03	4	20.45	0	0.00	20.45	4	9	41.45%
2020/09/01	1	20.45	0	0.00	21.25	1	11	8.82%
2020/08/07	0	0.00	3	21.70	21.35	-3	10	-27.40%
2020/08/06	0	0.00	15	22.22	21.80	-15	10	-138.25%
2020/08/05	12	23.43	0	0.00	23.45	12	9	120.60%
2020/08/04	1	21.35	0	0.00	21.35	1	8	11.98%
2020/07/27	0	0.00	9	19.05	19.00	-9	7	-117.14%
2020/07/10	0	0.00	2	21.00	21.05	-2	7	-25.75%
2020/06/11	0	0.00	2	21.00	20.35	-2	8	-22.60%
2020/05/29	2	21.40	0	0.00	20.75	2	8	23.91%
2020/05/28	20	21.13	0	0.00	21.45	20	7	254.26%
2019/11/08	0	0.00	1	31.25	31.65	-1	32	-3.04%
2019/09/02	0	0.00	3	40.85	39.50	-3	65	-4.61%
2019/08/30	4	38.63	4	37.78	40.85	0	66	0.00%
2019/08/14	4	37.25	0	0.00	37.40	4	90	4.40%
2019/06/12	0	0.00	5	32.70	33.00	-5	186	-2.68%
2019/06/10	5	32.00	5	32.70	32.05	0	194	0.00%
2019/05/29	0	0.00	9	33.97	34.00	-9	189	-4.75%
2019/05/27	9	33.90	4	34.35	33.90	5	184	2.71%
2019/05/24	5	40.15	1	39.20	37.00	4	178	2.24%
2019/05/23	2	42.25	3	41.10	41.10	-1	172	-0.58%
2019/05/22	6	47.21	3	44.20	44.20	3	168	1.78%
2019/05/20	2	42.50	2	43.15	42.75	0	159	0.00%
2019/05/17	3	43.53	9	44.23	43.20	-6	157	-3.80%
2019/05/16	4	44.09	0	0.00	43.80	4	153	2.60%
2019/05/13	0	0.00	5	43.50	44.85	-5	137	-3.64%
2019/05/10	5	41.84	0	0.00	41.80	5	130	3.82%
2019/05/09	2	39.50	0	0.00	39.70	2	126	1.59%
2019/05/07	3	41.50	0	0.00	41.75	3	121	2.46%
2019/05/06	0	0.00	1	39.00	39.00	-1	118	-0.85%
2019/05/03	1	42.30	1	41.15	41.30	0	115	0.00%
2019/05/02	6	46.33	1	47.90	45.50	5	109	4.58%
2019/04/30	1	40.90	11	43.11	44.15	-10	101	-9.84%
2019/04/29	6	40.68	1	40.15	40.15	5	94	5.27%
2019/04/26	0	0.00	1	40.90	41.05	-1	91	-1.10%
2019/04/25	2	41.60	1	42.85	42.85	1	86	1.16%
2019/04/24	6	38.91	0	0.00	39.30	6	75	7.93%
2019/03/13	0	0.00	2	31.75	32.80	-2	12	-16.58%
2019/03/12	0	0.00	9	31.75	31.75	-9	8	-108.88%
2018/08/31	2	26.40	0	0.00	26.40	2	26	7.65%
2018/07/11	0	0.00	1	29.70	29.70	-1	43	-2.32%
2018/05/16	1	32.90	0	0.00	32.90	1	66	1.51%
2018/03/16	0	0.00	2	29.65	30.60	-2	48	-4.15%
2018/03/14	1	29.85	0	0.00	30.85	1	45	2.18%
2018/03/13	1	31.05	3	30.95	31.05	-2	42	-4.73%
2018/01/23	3	26.20	0	0.00	26.15	3	36	8.19%