• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202337.546777.477.62-44436,477-1.22% 大買/大賣/鉅額交易
2024/11/198487.66734.27.567.45113.935,7900.32% 大買/大賣/鉅額交易
2024/11/187887.40454.17.407.29333.933,1041.01% 大買/大賣/鉅額交易
2024/11/151,1747.331,006.87.197.17167.231,0880.54% 大買/大賣/鉅額交易
2024/11/142236.77215.46.856.897.627,8770.03% 大買/大賣/
2024/11/13101.16.621116.686.63-9.926,641-0.04% 大買/大賣/
2024/11/121346.5124.96.596.43109.125,7720.42% 大買/鉅額交易
2024/11/111296.74228.96.746.68-99.925,302-0.39% 大買/大賣/
2024/11/0899.96.712196.896.62-119.124,956-0.48% 大賣/鉅額交易
2024/11/072226.712036.726.791924,2950.08% 大買/大賣/
2024/11/061416.713816.586.74-24020,309-1.18% 大買/大賣/鉅額交易
2024/11/0546.110.16.106.13419,4110.02%
2024/11/04466.1326.086.124420,1670.22%
2024/11/01205.9600.006.052020,3310.10%
2024/10/30106.04125.965.96-220,542-0.01%
2024/10/29116.0136.055.99820,7010.04%
2024/10/28226.011295.916.02-10720,745-0.52% 大賣/鉅額交易
2024/10/2597.16.0100.006.0197.120,7130.47%
2024/10/2443.55.90115.935.8432.520,8490.16%
2024/10/2315.15.93605.905.88-44.921,031-0.21%
2024/10/2227.26.04106.085.9717.221,2720.08%
2024/10/2153.26.02626.046.00-8.822,020-0.04%
2024/10/1832.56.16426.206.15-9.522,200-0.04%
2024/10/172166.36393.16.416.18-177.122,426-0.79% 大買/大賣/鉅額交易
2024/10/16115.16.08456.076.067021,5450.33% 大買/
2024/10/151655.91935.945.977221,0930.34% 大買/
2024/10/14475.851,1585.875.62-1,11121,168-5.25% 大賣/鉅額交易
2024/10/111,0745.624.15.625.621,07021,2635.03% 大買/鉅額交易
2024/10/0934.25.1600.005.1134.223,3330.15%
2024/10/081.45.1700.005.151.424,3400.01%
2024/10/0743.25.24495.165.26-5.928,325-0.02%
2024/10/010.25.1165.155.11-5.829,916-0.02%
2024/09/3065.0615.165.10531,2410.02%
2024/09/2745.0900.005.10432,9600.01%
2024/09/26205.22205.095.09034,4090.00%
2024/09/2549.25.1265.135.0943.234,5250.13%
2024/09/2465.0055.035.03134,7840.00%
2024/09/2313.15.0000.005.0413.135,5570.04%
2024/09/2015.0655.105.05-435,953-0.01%
2024/09/1925.0475.115.10-536,427-0.01%
2024/09/1879.45.0500.005.0379.437,1290.21%
2024/09/1644.15.1800.005.1644.137,4370.12%
2024/09/13375.1945.215.193337,7370.09%
2024/09/1245.2100.005.19438,2660.01%
2024/09/1125.302.55.285.15-0.539,4010.00%
2024/09/1000.0045.195.19-440,053-0.01%
2024/09/092.15.1100.005.152.142,3130.00%
2024/09/0500.000.65.235.23-0.643,6390.00%
2024/09/0428.55.3225.265.2726.544,2640.06%
2024/09/020.15.6825.685.67-1.946,1680.00%
2024/08/3055.7885.735.71-346,423-0.01%
2024/08/2920.25.68245.695.69-3.846,929-0.01%
2024/08/280.15.6400.005.670.147,0730.00%
2024/08/2755.9135.925.92247,2070.00%
2024/08/2645.89205.875.90-1647,305-0.03%
2024/08/234.25.7400.005.764.247,4680.01%
2024/08/220.25.8400.005.840.247,8530.00%
2024/08/2142.16.031135.865.83-70.949,960-0.14% 大賣/
2024/08/2082.15.7855.775.7777.150,3620.15%
2024/08/1910.45.6000.005.6510.450,2110.02%
2024/08/164.85.68235.735.64-18.250,131-0.04%
2024/08/1555.45.7675.825.6448.450,0940.10%
2024/08/14385.71155.705.722349,9700.05%
2024/08/131.35.63205.655.63-18.750,098-0.04%
2024/08/1217.35.73115.645.636.350,2390.01%
2024/08/09275.54395.565.62-1250,186-0.02%
2024/08/0830.15.31365.275.28-5.949,617-0.01%
2024/08/07255.4795.365.451649,4900.03%
2024/08/0647.14.98894.925.03-41.949,084-0.09%
2024/08/0575.85.3315.325.3274.848,1870.16%
2024/08/0227.65.98115.965.9116.647,6340.03%
2024/08/011.36.1312.86.146.14-11.547,323-0.02%
2024/07/3126.15126.076.08-1047,000-0.02%
2024/07/3024.45.88155.945.989.446,6550.02%
2024/07/2990.75.92475.965.8843.746,3170.09%
2024/07/269.35.95226.086.05-12.745,881-0.03%
2024/07/2373.36.191286.176.10-54.745,607-0.12% 大賣/
2024/07/2263.86.03386.146.0025.845,1500.06%
2024/07/1919.76.39246.396.34-4.344,102-0.01%
2024/07/1893.76.45386.456.3955.743,5990.13%
2024/07/1727.36.78626.796.71-34.742,670-0.08%
2024/07/1634.56.80426.816.76-7.542,172-0.02%
2024/07/1576.67.0143.26.846.8233.441,6860.08%
2024/07/12927.13817.117.031140,7270.03%
2024/07/11341.87.303767.247.18-34.239,537-0.09% 大買/大賣/
2024/07/101436.87177.56.886.86-34.537,517-0.09% 大買/大賣/
2024/07/095237.35285.37.406.80237.736,5690.65% 大買/大賣/鉅額交易
2024/07/081247.24106.17.137.2617.932,5470.06% 大買/大賣/
2024/07/051026.5181.16.416.6020.931,9180.07% 大買/
2024/07/045076.10511.46.046.00-4.430,920-0.01% 大買/大賣/
2024/07/03184.25.872885.925.89-103.829,638-0.35% 大買/大賣/鉅額交易
2024/07/0281.96.531246.526.38-42.127,935-0.15% 大賣/
2024/07/01157.139.27.117.085.826,5230.02%
2024/06/287.56.9831.46.786.99-23.926,262-0.09%
2024/06/2713.16.74596.796.55-45.926,031-0.18%
2024/06/2687.27.3427.27.277.196025,7020.23%
2024/06/251017.3727.47.297.2273.625,4610.29% 大買/
2024/06/24796.8738.46.736.9940.625,1240.16%
2024/06/21296.188.26.326.4920.824,7530.08%
2024/06/20275.91285.925.95-124,3540.00%
2024/06/1919.55.8292.95.905.62-73.424,095-0.30%
2024/06/1855.35.90154.26.155.93-98.923,656-0.42% 大賣/
2024/06/171945.90192.75.825.951.322,5250.01% 大買/大賣/
2024/06/141,129.15.38978.25.375.41150.821,8440.69% 大買/大賣/鉅額交易
2024/06/1341.54.9655.34.964.92-13.819,708-0.07%
2024/06/1200.0022.14.584.59-22.118,720-0.12%
2024/06/11214.64194.574.53218,4820.01%
2024/06/072804.772654.704.681517,9580.08% 大買/大賣/
2024/06/06124.40784.344.36-6616,720-0.39%
2024/06/0574.2400.004.25716,1080.04%
2024/06/04314.22121.24.224.24-90.216,116-0.56% 大賣/
2024/06/03114.15204.154.14-915,746-0.06%
2024/05/3134.12254.114.10-2215,683-0.14%
2024/05/3000.00534.054.04-5315,580-0.34%
2024/05/29124.07154.104.09-315,576-0.02%
2024/05/2864.181194.284.16-11315,578-0.73% 大賣/鉅額交易
2024/05/273664.2434.184.1136315,4682.35% 大買/鉅額交易
2024/05/24123.88261.23.874.07-249.213,436-1.85% 大賣/鉅額交易
2024/05/22113.780.43.783.7810.612,6270.08%
2024/05/2100.0023.763.76-213,175-0.02%
2024/05/201.13.8100.003.781.114,1820.01%
2024/05/17513.7713.803.825014,1020.35%
2024/05/1500.00503.683.67-5013,569-0.37%
2024/05/13103.55113.533.55-113,308-0.01%
2024/05/1023.13.4923.483.4921.113,2880.16%
2024/05/090.13.5100.003.500.113,2620.00%
2024/05/0843.5200.003.51413,2690.03%
2024/05/070.13.5200.003.550.113,4460.00%
2024/04/30103.6200.003.611016,0680.06%
2024/04/29103.5600.003.591016,2930.06%
2024/04/2613.5000.003.51116,4370.01%
2024/04/2400.0063.533.53-616,607-0.04%
2024/04/233.13.4800.003.483.116,6210.02%
2024/04/22103.5100.003.471016,7570.06%
2024/04/190.83.4823.473.50-1.216,824-0.01%
2024/04/18103.5000.003.541016,7580.06%
2024/04/1621.23.50643.563.50-42.817,052-0.25%
2024/04/153.33.6900.003.653.316,9350.02%
2024/04/1213.7000.003.72117,0070.01%
2024/04/11133.7200.003.711317,1590.08%
2024/04/09203.7300.003.692017,5110.11%
2024/04/08303.7000.003.673017,5290.17%
2024/04/034.33.7100.003.704.317,6040.02%
2024/04/0210.43.7213.713.739.417,9190.05%
2024/04/0150.13.7400.003.7350.118,3450.27%
2024/03/29213.89203.823.78118,5150.01%
2024/03/28233.85283.843.85-518,576-0.03%
2024/03/2773.7900.003.76719,1900.04%
2024/03/26113.77153.763.70-422,286-0.02%
2024/03/2513.6200.003.63123,2210.00%
2024/03/220.23.6200.003.630.223,3770.00%
2024/03/2103.6313.643.63-123,9000.00%
2024/03/201.53.6500.003.621.523,9730.01%
2024/03/190.83.6800.003.660.824,0610.00%
2024/03/180.63.7100.003.720.624,7800.00%
2024/03/150.43.651.73.643.65-1.324,787-0.01%
2024/03/140.23.6353.633.64-4.824,791-0.02%
2024/03/130.43.6800.003.680.424,7600.00%
2024/03/12623.7000.003.726224,6390.25%
2024/03/110.53.6300.003.650.524,5520.00%
2024/03/083.43.6400.003.613.424,5030.01%
2024/03/070.73.6900.003.680.724,2130.00%
2024/03/060.23.7023.683.69-1.824,054-0.01%
2024/03/052.33.6900.003.712.323,9260.01%
2024/03/042.33.7500.003.742.323,7240.01%
2024/03/0113.23.6573.623.656.223,4790.03%
2024/02/2934.23.7900.003.7634.223,0500.15%
2024/02/273.23.856.33.863.89-3.122,548-0.01%
2024/02/2641.13.98213.943.9020.122,4770.09%
2024/02/23263.9303.943.922622,1970.12%
2024/02/2215.13.9453.913.9110.121,9630.05%
2024/02/21324.14404.144.06-821,314-0.04%
2024/02/20114.0120.24.014.02-9.220,138-0.05%
2024/02/19313.9823.983.982919,9520.15%
2024/02/16100.13.8900.003.92100.119,7900.51%
2024/02/1500.0043.933.92-419,677-0.02%
2024/02/050.13.77573.763.77-56.919,514-0.29%
2024/02/0213.7400.003.76119,4460.01%
2024/01/3133.6913.653.69219,3800.01%
2024/01/3042.13.6500.003.6442.119,3160.22%
2024/01/29103.82453.833.79-3519,084-0.18%
2024/01/26773.7360.83.773.7916.218,7610.09%
2024/01/25603.50299.43.503.51-239.417,545-1.36% 大賣/鉅額交易
2024/01/242.83.3700.003.382.817,0030.02%
2024/01/230.23.32233.313.34-22.816,827-0.14%
2024/01/190.93.2500.003.240.916,6530.01%
2024/01/1711.13.1900.003.1811.117,0510.07%
2024/01/1630.53.2500.003.2230.517,1140.18%
2024/01/111.33.1953.203.19-3.716,663-0.02%
2024/01/100.23.25553.263.20-54.816,585-0.33%
2024/01/092.23.3313.293.281.216,2050.01%
2024/01/080.43.35143.373.33-13.616,009-0.08%
2024/01/0553.83.3200.003.3253.815,7720.34%
2024/01/040.13.27123.293.25-11.915,584-0.08%
2024/01/03123.27753.263.30-6315,475-0.41%
2024/01/0260.13.2100.003.2260.115,5770.39%
2023/12/2953.1753.143.16015,7910.00%
2023/12/2823.13.20133.273.1710.115,6220.06%
2023/12/2734.33.2923.313.2432.315,2210.21%
2023/12/2630.23.35113.353.3219.214,7220.13%
2023/12/2510.53.412203.393.28-209.514,419-1.45% 大賣/鉅額交易
2023/12/2218.63.423133.443.33-294.413,858-2.12% 大賣/鉅額交易
2023/12/211,635.43.621,600.83.543.4434.612,9220.27% 大買/大賣/
2023/12/20782.13.35132.13.373.37649.99,5536.80% 大買/大賣/鉅額交易
2023/12/19100.13.1290.43.083.079.78,2080.12%
2023/12/1820.13.131073.013.10-86.97,946-1.09% 大賣/
2023/12/1515.32.9100.002.9215.37,3130.21%
2023/12/142.12.8600.002.872.17,1120.03%
2023/12/13240.22.861.92.872.85238.46,9343.44% 大買/鉅額交易
2023/12/1230.22.9000.002.9830.26,1340.49%
2023/12/1115.32.9700.002.9715.35,9940.26%
2023/12/0800.0013.052.97-15,930-0.02%
2023/12/071.32.9900.002.991.35,8690.02%
2023/12/060.22.9700.002.980.25,9200.00%
2023/12/050.12.93412.962.97-40.96,306-0.65%
2023/12/04202.8700.002.90206,2490.32%
2023/12/010.12.8600.002.850.16,2530.00%
2023/11/300.42.8400.002.850.46,2690.01%
2023/11/290.12.8300.002.850.16,3610.00%
2023/11/280.22.8700.002.830.26,3850.00%
2023/11/270.22.9100.002.860.26,4070.00%
2023/11/241.12.941862.932.91-184.96,398-2.89% 大賣/鉅額交易
2023/11/210.12.8500.002.870.16,2140.00%
2023/11/200.12.7700.002.770.16,1990.00%
2023/11/170.12.7600.002.750.16,2470.00%
2023/11/160.12.7700.002.760.16,2440.00%
2023/11/1512.7622.772.75-16,236-0.02%
2023/11/1400.0022.752.74-26,235-0.03%
2023/11/130.42.7400.002.730.46,2680.01%
2023/11/100.32.7800.002.760.36,2740.00%
2023/11/090.12.8900.002.850.16,2990.00%
2023/11/082.22.9200.002.922.26,3450.03%
2023/11/072.42.8900.002.902.46,2440.04%
2023/11/06202.8800.002.88206,2160.32%
2023/11/030.12.8672.862.86-6.96,152-0.11%
2023/11/02212.8824.52.912.88-3.56,028-0.06%
2023/11/010.12.73102.722.77-9.95,799-0.17%
2023/10/310.12.690.92.712.68-0.85,673-0.01%
2023/10/3011.12.6922.682.679.15,5010.17%
2023/10/2700.0067.92.782.78-67.95,269-1.29%
2023/10/2625.22.87302.872.84-4.85,115-0.09%
2023/10/251.12.9833.032.98-1.94,868-0.04%
2023/10/240.13.32233.353.23-22.94,504-0.51%
2023/10/2333.2700.003.2834,4020.07%
2023/10/2000.0053.203.25-54,501-0.11%
2023/10/18303.2000.003.18304,7440.63%
2023/10/170.23.1913.173.18-0.84,843-0.02%
2023/10/160.33.2600.003.230.35,2820.01%
2023/10/1300.0013.303.31-15,880-0.02%
2023/10/1213.3400.003.3315,8600.02%
2023/10/115.33.247.23.333.27-25,820-0.03%
2023/10/06393.34803.233.44-415,680-0.72%
2023/10/0519.24.0700.004.0919.25,1730.37%
2023/10/0323.9200.003.9224,7410.04%
2023/10/0200.000.63.933.93-0.64,689-0.01%
2023/09/260.63.9300.003.930.64,5970.01%
2023/09/2200.0023.903.90-24,627-0.04%
2023/09/18393.9500.003.95394,8170.81%
2023/09/150.13.9300.003.930.14,7950.00%
2023/09/1200.0053.943.94-54,716-0.11%
2023/09/117.83.9723.943.955.84,7000.12%
2023/09/08134.15134.074.0204,6170.00%
2023/09/0600.00103.963.95-104,198-0.24%
2023/09/0400.00104.013.99-104,172-0.24%
2023/08/3100.001003.893.89-1004,148-2.41%
2023/08/280.83.9300.003.930.84,0910.02%
2023/08/25303.9853.913.97254,0420.62%
2023/08/241.63.9000.003.891.63,9790.04%
2023/08/231.43.9000.003.901.43,9530.04%
2023/08/220.23.9200.003.910.23,8930.01%
2023/08/211.53.9400.003.921.53,8710.04%
2023/08/181.43.9410.83.933.93-9.43,865-0.24%
2023/08/1713.951003.953.94-993,911-2.53%
2023/08/162.13.9500.003.942.13,8760.05%
2023/08/1434.0333.993.9303,7770.00%
2023/08/022.33.9700.003.972.33,6910.06%
2023/08/011.63.9900.004.001.63,7290.04%
2023/07/312.44.0200.004.002.43,7320.06%
2023/07/280.34.0200.004.000.33,7070.01%
2023/07/271.44.131.44.124.1203,6850.00%
2023/07/2614.1000.004.1013,6590.03%
2023/07/250.24.15224.164.15-21.83,562-0.61%
2023/07/2460.14.1000.004.1160.13,4291.75%
2023/07/2100.0044.064.05-43,236-0.12%
2023/07/202.14.0834.054.05-0.93,134-0.03%
2023/07/19101.14.204.34.304.0196.82,9913.24% 大買/
2023/07/18774.04284.044.03492,4761.98%
2023/07/0700.00453.813.81-451,916-2.35%
2023/07/06103.8000.003.80101,9240.52%
2023/07/0300.00263.883.86-261,911-1.36%
2023/06/291.33.8700.003.861.31,8540.07%
2023/06/280.73.8700.003.860.71,8070.04%
2023/06/2700.0011.73.883.85-11.71,766-0.66%
2023/06/146.53.8023.43.803.80-16.91,532-1.10%
2023/05/231.63.8900.003.911.62,0740.07%
2023/05/191003.8600.003.851002,1364.68%
2023/05/1500.0083.813.82-82,134-0.37%
2023/05/110.23.8200.003.820.22,1790.01%
2023/05/080.33.9300.003.930.32,2370.01%
2023/05/050.93.9100.003.910.92,5230.04%
2023/05/040.63.8900.003.900.62,6870.02%
2023/04/2600.00293.833.82-292,906-1.00%
2023/04/25253.8500.003.82252,9600.84%
2023/04/240.23.8700.003.870.22,9740.01%
2023/04/1400.000.14.074.01-0.13,0890.00%
2023/04/110.43.8900.003.890.42,9670.01%
2023/04/100.63.8900.003.880.62,9710.02%
2023/04/070.33.9000.003.890.33,0030.01%
2023/04/060.43.88233.853.88-22.73,023-0.75%
2023/03/30113.9213.933.91102,9870.33%
2023/03/2900.0021.13.903.90-21.12,960-0.71%
2023/03/2173.8500.003.8472,9650.24%
2023/03/1600.0014.054.01-13,013-0.03%
2023/03/1510.84.230.14.224.2210.73,0810.35%
2023/03/1415.44.2000.004.1915.43,0710.50%
2023/03/136.14.2300.004.226.13,2090.19%
2023/03/1054.310.24.354.354.93,3040.15%
2023/03/0927.44.41214.364.356.43,2380.20%
2023/03/08104.2500.004.26102,9990.33%
2023/03/0634.2000.004.2133,0080.10%
2023/03/0100.0024.134.13-23,084-0.06%
2023/02/2000.00204.244.24-203,287-0.61%
2023/02/17184.2100.004.23183,2050.56%
2023/02/160.44.130.24.144.160.23,1870.01%
2023/02/1524.1200.004.1323,1890.06%
2023/02/14104.1000.004.10103,2170.31%
2023/02/1044.1000.004.0943,2280.12%
2023/02/0300.0038.94.284.18-38.93,199-1.22%
2023/02/0200.006.44.104.12-6.42,886-0.22%
2023/02/0134.0500.004.0232,7320.11%
2023/01/3100.0044.004.00-42,623-0.15%
2023/01/0300.000.33.803.80-0.33,279-0.01%
2022/12/300.23.8400.003.820.23,3090.01%
2022/12/2913.813.33.823.79-2.33,313-0.07%
2022/12/2803.8100.003.8503,2860.00%
2022/12/2613.930.63.933.920.43,3140.01%
2022/12/2333.9733.943.9403,3180.00%
2022/12/0800.000.24.074.07-0.23,3370.00%
2022/12/0700.0024.124.06-23,326-0.06%
2022/12/0524.0824.144.0903,2140.00%
2022/12/02113.94103.994.0513,0130.03%
2022/12/0123.8800.003.8922,8400.07%
2022/11/300.43.8400.003.850.42,8020.01%
2022/11/2503.8300.003.8202,8070.00%
2022/11/2303.8400.003.8502,7760.00%
2022/11/2223.9113.873.8612,7620.04%
2022/11/1100.000.13.763.73-0.12,6760.00%
2022/11/0800.0013.803.79-12,670-0.04%
2022/11/0400.000.93.773.78-0.92,725-0.03%
2022/11/020.13.8493.853.83-8.92,781-0.32%
2022/11/014.13.7923.793.792.12,7660.08%
2022/10/3113.7713.793.7702,7690.00%
2022/10/2823.7600.003.7622,7600.07%
2022/10/2700.0013.753.74-12,755-0.04%
2022/10/2613.6913.693.6802,7590.00%
2022/10/2523.6813.683.6812,7570.04%
2022/10/210.63.7400.003.740.62,7400.02%
2022/10/2023.77103.773.77-82,725-0.29%
2022/10/1923.8153.823.81-32,689-0.11%
2022/10/1813.8513.873.8602,6360.00%
2022/10/17143.9216.83.843.82-2.82,589-0.11%
2022/10/1453.9153.903.9102,4910.00%
2022/10/1243.68173.673.66-132,121-0.61%
2022/10/110.13.5100.003.500.12,0670.00%
2022/10/0400.00213.653.65-212,041-1.03%
2022/10/030.23.5133.503.49-2.81,999-0.14%
2022/09/3023.4913.493.5312,0080.05%
2022/09/26143.6000.003.55142,1570.65%
2022/09/2100.0013.693.69-12,274-0.04%
2022/09/190.13.7000.003.680.12,3330.00%
2022/09/161.13.7323.743.75-0.92,340-0.04%
2022/09/130.13.8323.833.83-1.92,364-0.08%
2022/09/1200.00163.843.82-162,356-0.68%
2022/09/080.53.7000.003.740.52,3180.02%
2022/09/050.13.7900.003.730.12,2770.00%
2022/09/0223.8300.003.7922,2610.09%
2022/09/0100.0083.803.80-82,232-0.36%
2022/08/311.33.8400.003.831.32,2170.06%
2022/08/291.13.8300.003.821.12,1930.05%
2022/08/2513.8500.003.8412,1620.05%
2022/08/2333.8100.003.8032,1170.14%
2022/08/190.13.7800.003.840.12,0870.00%
2022/08/1800.0013.753.76-12,051-0.05%
2022/08/1553.7900.003.7852,0190.25%
2022/08/1200.0033.793.77-32,007-0.15%
2022/08/1000.00103.663.79-101,977-0.51%
2022/08/080.13.5600.003.660.11,9480.00%
2022/08/0400.0013.533.53-12,015-0.05%
2022/08/030.53.5600.003.540.52,0180.02%
2022/08/010.33.6800.003.660.32,1320.01%
2022/07/290.53.6300.003.680.52,1390.02%
2022/07/201.73.640.53.633.641.22,1770.05%
2022/07/190.33.5700.003.570.32,1970.01%
2022/07/181.33.5513.573.590.32,2170.01%
2022/07/1400.000.23.533.53-0.22,229-0.01%
2022/07/0800.0013.603.57-12,272-0.04%
2022/07/070.13.4800.003.530.12,2820.00%
2022/07/060.13.5300.003.520.12,2980.00%
2022/07/050.33.603.53.543.60-3.32,293-0.14%
2022/07/0476.13.5023.543.4974.12,2803.25%
2022/07/011.53.6900.003.671.52,2590.07%
2022/06/300.23.8000.003.800.22,2240.01%
2022/06/2900.000.13.863.85-0.12,2120.00%
2022/06/2800.0003.903.8902,2750.00%
2022/06/270.23.8900.003.890.22,2980.01%
2022/06/2300.004.23.883.84-4.22,252-0.19%
2022/06/2213.9113.913.8702,2300.00%
2022/06/210.23.9100.003.890.22,2140.01%
2022/06/130.13.9300.003.900.12,4150.00%
2022/06/100.13.9600.003.950.12,5040.00%
2022/06/070.13.9700.003.950.12,9140.00%
2022/05/240.13.9623.973.96-1.93,697-0.05%
2022/05/2300.0093.963.96-93,795-0.24%
2022/05/200.33.9600.003.950.33,9150.01%
2022/05/192.23.9800.003.992.24,0160.05%
2022/05/180.14.07114.084.07-10.94,135-0.26%
2022/05/161.23.952.93.943.95-1.74,245-0.04%
2022/05/133.13.9100.003.923.14,2980.07%
2022/05/1200.0013.903.88-14,341-0.02%
2022/05/1100.000.14.014.00-0.14,4670.00%
2022/05/1013.9823.934.05-15,853-0.02%
2022/05/0910.43.9600.003.9810.45,8760.18%
2022/05/0624.0700.004.0925,8160.03%
2022/05/0400.00124.134.09-125,883-0.20%
2022/05/03124.1500.004.10125,9480.20%
2022/04/2800.0014.124.14-16,217-0.02%
2022/04/2710.24.0714.074.109.26,2350.15%
2022/04/2600.0074.194.16-76,256-0.11%
2022/04/2224.3500.004.3226,4630.03%
2022/04/1934.3600.004.3736,7060.04%
2022/04/1400.0054.434.43-57,548-0.07%
2022/04/1314.4024.394.43-18,133-0.01%
2022/04/1224.4000.004.4128,7410.02%
2022/04/080.34.4200.004.420.38,8050.00%
2022/04/0714.4500.004.4218,8260.01%
2022/04/0614.4500.004.4518,8090.01%
2022/04/0114.5000.004.5118,8060.01%
2022/03/3124.5900.004.5128,8390.02%
2022/03/3034.5344.554.57-18,994-0.01%
2022/03/290.14.4700.004.460.19,2540.00%
2022/03/2814.4300.004.4219,3040.01%
2022/03/2134.4300.004.4239,5830.03%
2022/03/1700.0014.484.47-110,233-0.01%
2022/03/1614.67104.664.64-910,284-0.09%
2022/03/1500.00204.634.63-2010,314-0.19%
2022/03/1100.0014.564.65-110,462-0.01%
2022/03/1014.6034.594.59-210,931-0.02%
2022/03/0834.3500.004.31310,7150.03%
2022/03/0714.4300.004.40110,6710.01%
2022/03/0400.00164.504.50-1610,577-0.15%
2022/03/0334.5400.004.51310,5460.03%
2022/03/0200.0054.504.51-510,521-0.05%
2022/02/2500.0014.434.39-110,375-0.01%
2022/02/24114.3914.554.401010,2900.10%
2022/02/2300.0014.634.57-110,108-0.01%
2022/02/2214.5800.004.58110,0810.01%
2022/02/2114.6184.624.63-79,993-0.07%
2022/02/1800.0024.594.56-29,912-0.02%
2022/02/1724.5700.004.5729,8360.02%
2022/02/1500.0024.644.55-29,697-0.02%
2022/02/1424.5600.004.5729,6310.02%
2022/02/1124.6015.74.604.60-13.79,597-0.14%
2022/02/10534.86415.094.69129,4110.13%
2022/02/0900.0014.754.79-18,070-0.01%
2022/02/0824.6714.684.7218,6840.01%
2022/02/0700.00374.584.67-378,760-0.42%
2022/01/2514.4800.004.5118,6960.01%
2022/01/2414.5034.514.55-28,630-0.02%
2022/01/2118.14.6884.714.6210.18,5120.12%
2022/01/2014.80104.794.80-98,343-0.11%
2022/01/190.34.82224.804.82-21.78,332-0.26%
2022/01/181.34.867.24.854.85-5.98,259-0.07%
2022/01/1794.93154.924.90-68,169-0.07%
2022/01/1200.002.24.804.83-2.27,776-0.03%
2022/01/11234.85124.804.84117,6940.14%
2022/01/1000.00414.964.92-417,428-0.55%
2022/01/07244.95284.984.96-47,196-0.06%
2022/01/0674.91103.84.894.98-96.86,811-1.42% 大賣/
2022/01/051424.91141.84.874.870.26,2270.00% 大買/大賣/
2022/01/04134.7000.004.68135,6110.23%
2022/01/0300.00304.644.64-305,592-0.54%
2021/12/3014.66104.664.67-95,575-0.16%
2021/12/2900.00204.664.68-205,531-0.36%
2021/12/280.14.63224.624.62-21.95,510-0.40%
2021/12/2700.0024.684.65-25,485-0.04%
2021/12/24484.81244.764.67245,4420.44%
2021/12/23104.7712.14.764.74-2.15,209-0.04%
2021/12/2234.64174.634.58-144,913-0.28%
2021/12/21154.5844.574.58114,8770.23%
2021/12/2000.00104.554.54-104,860-0.21%
2021/12/1700.0064.564.55-64,809-0.12%
2021/12/160.14.7034.674.67-2.94,757-0.06%
2021/12/15114.704.54.684.676.54,7250.14%
2021/12/14104.71704.684.68-604,687-1.28%
2021/12/131134.86544.874.75594,5881.29% 大買/
2021/12/1000.0015.74.634.61-15.74,105-0.38%
2021/12/0942.44.73154.684.6827.44,0250.68%
2021/12/0824.6500.004.5823,8940.05%
2021/12/0700.0034.734.60-33,805-0.08%
2021/12/06564.6117.44.624.7838.63,5431.09%
2021/12/0354.4100.004.4053,0060.17%
2021/12/020.24.2500.004.280.23,0360.01%
2021/12/01144.18124.254.2923,0400.07%
2021/11/3054.4000.004.4053,0270.17%
2021/11/260.14.3600.004.340.13,1460.00%
2021/11/230.14.4500.004.400.14,2210.00%
2021/11/17204.6500.004.63204,2830.47%
2021/11/1034.4500.004.3834,6990.06%
2021/11/081144.64274.594.53874,7591.83% 大買/
2021/11/05324.811034.824.82-714,790-1.48% 大賣/
2021/11/0400.00204.454.68-204,206-0.48%
2021/10/28254.0900.004.10254,4720.56%
2021/10/210.44.22304.214.19-29.65,449-0.54%
2021/10/1814.1500.004.1615,7300.02%
2021/10/1514.2114.194.1805,9140.00%
2021/10/0804.3400.004.2906,3690.00%
2021/10/070.24.0500.004.190.26,5330.00%
2021/10/015.24.2100.004.215.210,6540.05%
2021/09/300.34.3000.004.340.311,7750.00%
2021/09/270.24.3600.004.450.213,8940.00%
2021/09/2200.00304.454.45-3014,584-0.21%
2021/09/17104.5564.554.55414,6830.03%
2021/09/1614.5600.004.53114,7860.01%
2021/09/1500.00264.564.56-2614,899-0.17%
2021/09/1300.004.34.564.56-4.316,024-0.03%
2021/09/1000.0014.474.50-116,139-0.01%
2021/09/0914.410.24.424.420.816,2900.01%
2021/09/0800.0024.404.40-216,796-0.01%
2021/09/0700.0034.494.40-317,155-0.02%
2021/09/0210.14.6200.004.5310.117,7330.06%
2021/09/0114.7814.664.66017,8000.00%
2021/08/31704.8910.34.874.8959.717,8140.34%
2021/08/3044.855.54.844.85-1.517,915-0.01%
2021/08/260.24.4400.004.440.218,6930.00%
2021/08/250.14.4800.004.480.119,1180.00%
2021/08/230.24.45134.514.50-12.819,690-0.07%
2021/08/200.34.3354.334.33-4.719,736-0.02%
2021/08/1964.3800.004.29619,8920.03%
2021/08/18104.273.84.334.456.220,0100.03%
2021/08/171.14.3414.314.280.120,1060.00%
2021/08/16104.3144.354.38620,1710.03%
2021/08/120.24.5500.004.550.220,3850.00%
2021/08/110.34.5400.004.520.320,6800.00%
2021/08/100.24.5800.004.580.220,9020.00%
2021/08/09504.6300.004.625021,2130.24%
2021/08/0500.0014.704.70-121,8970.00%
2021/08/0354.82214.834.83-1623,025-0.07%
2021/07/3014.8814.874.84023,5660.00%
2021/07/2944.88114.894.90-724,369-0.03%
2021/07/2800.00104.724.76-1024,478-0.04%
2021/07/2700.000.14.904.87-0.125,2080.00%
2021/07/2600.0010.44.964.96-10.425,211-0.04%
2021/07/2314.9314.914.94025,2240.00%
2021/07/2244.9014.894.85325,2510.01%
2021/07/21234.96224.994.88125,2750.00%
2021/07/2054.99224.994.99-1725,257-0.07%
2021/07/191.45.051.35.045.040.125,1550.00%
2021/07/1625.151205.135.08-11825,153-0.47% 大賣/鉅額交易
2021/07/15315.0500.005.113125,1350.12%
2021/07/14275.07635.024.99-3625,348-0.14%
2021/07/134.45.17325.175.07-27.625,224-0.11%
2021/07/1225.2130.45.315.25-28.427,675-0.10%
2021/07/093305.242575.155.057328,8570.25% 大買/大賣/
2021/07/08339.85.763455.835.23-5.230,408-0.02% 大買/大賣/
2021/07/07455.5653.25.725.76-8.228,270-0.03%
2021/07/061,5954.981,432.14.995.24162.927,5280.59% 大買/大賣/鉅額交易
2021/07/0574.7824.754.77526,0400.02%
2021/07/021404.8334.734.7413725,9940.53% 大買/鉅額交易
2021/07/0125.14.67169.14.764.78-14425,772-0.56% 大賣/鉅額交易
2021/06/3011.24.5711.44.564.56-0.325,4230.00%
2021/06/29274.5724.584.532525,4530.10%
2021/06/28334.6584.654.622525,4540.10%
2021/06/25804.711.14.724.6978.925,3530.31%
2021/06/2434.67104.704.67-725,278-0.03%
2021/06/2300.0054.694.68-525,160-0.02%
2021/06/22134.79124.774.74125,0190.00%
2021/06/2134.6934.14.664.64-31.124,033-0.13%
2021/06/1834.6934.84.704.67-31.824,011-0.13%
2021/06/17604.807.14.784.7452.924,0110.22%
2021/06/1619.14.8524.94.884.90-5.823,576-0.02%
2021/06/1521.84.6064.724.8415.823,2810.07%
2021/06/1117.84.597.24.594.5710.623,0360.05%
2021/06/105.64.561.64.544.56423,1790.02%
2021/06/090.44.527.94.544.54-7.523,340-0.03%
2021/06/083.14.5700.004.553.123,4640.01%
2021/06/0732.94.64324.674.540.923,7460.00%
2021/06/040.14.644.24.714.61-4.123,782-0.02%
2021/06/03874.77684.814.741923,6710.08%
2021/06/025.14.6154.604.620.122,8440.00%
2021/06/0114.5034.464.56-222,580-0.01%
2021/05/31234.3844.374.361922,3760.08%
2021/05/2824.4700.004.48222,2570.01%
2021/05/2714.4100.004.41122,2500.00%
2021/05/2600.0064.394.40-622,188-0.03%
2021/05/2500.00114.404.33-1122,110-0.05%
2021/05/2444.26514.304.33-4722,062-0.21%
2021/05/2100.0074.344.33-722,238-0.03%
2021/05/2014.4400.004.25122,3530.00%
2021/05/1964.6164.664.51022,7770.00%
2021/05/1842.44.3734.514.5639.422,8610.17%
2021/05/1774.25404.264.17-3322,710-0.15%
2021/05/148.24.7554.684.633.222,4310.01%
2021/05/13454.5241.44.454.623.622,1870.02%
2021/05/12414.8525.014.673921,8010.18%
2021/05/1100.001145.265.17-11421,144-0.54% 大賣/鉅額交易
2021/05/1020.75.52275.505.46-6.420,625-0.03%
2021/05/0700.00135.555.54-1320,444-0.06%
2021/05/06190.45.831895.815.631.420,2750.01% 大買/大賣/
2021/05/051635.661645.655.64-119,616-0.01% 大買/大賣/
2021/05/042455.392825.415.33-3719,083-0.19% 大買/大賣/
2021/05/0300.00265.085.18-2618,435-0.14%
2021/04/29145.351115.405.32-9718,615-0.52% 大賣/
2021/04/2845.22125.365.40-818,691-0.04%
2021/04/2775.44115.435.38-418,785-0.02%
2021/04/26445.2545.165.224018,8390.21%
2021/04/230.24.6500.004.790.218,7730.00%
2021/04/2200.0014.824.60-118,829-0.01%
2021/04/2110.24.8264.784.804.218,8400.02%
2021/04/20604.6614.664.705918,8500.31%
2021/04/19565.44105.175.174618,8790.24%
2021/04/164045.89528.75.985.74-124.718,879-0.66% 大買/大賣/鉅額交易
2021/04/1594.75.3593.85.455.630.816,1580.01%
2021/04/14149.64.97705.94.915.12-556.314,658-3.79% 大買/大賣/鉅額交易
2021/04/1351.94.48414.524.6610.912,6460.09%
2021/04/1254.14944.184.24-8912,319-0.72%
2021/04/0934.09274.104.05-2412,104-0.20%
2021/04/0834.03174.034.05-1412,161-0.12%
2021/04/0774.0224.024.02512,2420.04%
2021/04/06164.045.24.084.0210.912,3280.09%
2021/04/01374.0800.004.083712,4200.30%
2021/03/31324.16214.174.151112,6180.09%
2021/03/3014.10154.114.10-1413,579-0.10%
2021/03/29184.045.24.044.0312.813,9380.09%
2021/03/2624.0100.004.00214,1120.01%
2021/03/25184.0000.004.001814,3830.13%
2021/03/24254.0554.044.022014,5020.14%
2021/03/23114.02154.044.02-414,605-0.03%
2021/03/2226.64.0514.174.1525.614,7060.17%
2021/03/19144.165.14.204.208.914,9660.06%
2021/03/1874.1900.004.16715,1200.05%
2021/03/17324.186.44.194.1725.615,4310.17%
2021/03/16254.46154.464.451015,4620.06%
2021/03/15914.3734.404.388815,4750.57%
2021/03/1254.30124.334.31-715,717-0.04%
2021/03/11274.3522.24.344.354.815,8960.03%
2021/03/103444.272254.264.2111915,9260.75% 大買/大賣/鉅額交易
2021/03/0934.0214.014.03215,4440.01%
2021/03/08324.0314.053.993115,5970.20%
2021/03/0514.00203.953.97-1915,657-0.12%
2021/03/04223.9373.873.941515,7560.10%
2021/03/03113.8653.883.87616,3840.04%
2021/03/0243.96173.943.90-1316,524-0.08%
2021/02/26153.9900.003.931516,8260.09%
2021/02/252003.9800.003.9820017,0181.18% 大買/鉅額交易
2021/02/2400.00604.034.00-6017,232-0.35%
2021/02/23524.0000.004.015217,1890.30%
2021/02/2223.99364.034.00-3417,324-0.20%
2021/02/1946.14.03154.014.0031.117,0960.18%
2021/02/18623.7450.53.763.8711.516,5040.07%
2021/02/1723.55783.503.52-7616,208-0.47%
2021/02/05563.4753.473.455116,2710.31%
2021/02/0433.5053.503.51-216,489-0.01%
2021/02/0343.52103.523.52-616,551-0.04%
2021/02/020.33.57103.533.52-9.716,590-0.06%
2021/02/0110.23.57403.523.55-29.916,747-0.18%
2021/01/295.23.55153.513.57-9.817,738-0.06%
2021/01/2823.59343.543.56-3219,782-0.16%
2021/01/271993.53503.533.5814921,1480.70% 大買/鉅額交易
2021/01/2683.471003.523.44-9222,090-0.42%
2021/01/251463.5000.003.4614623,0960.63% 大買/鉅額交易
2021/01/2251.33.5643.533.5647.324,3210.19%
2021/01/2114.33.7500.003.6814.326,2050.05%
2021/01/201.13.79523.843.76-50.930,353-0.17%
2021/01/191.23.8700.003.871.231,7150.00%
2021/01/189.53.7833.833.766.535,6630.02%
2021/01/1583.8323.843.81636,4720.02%
2021/01/1433.8700.003.88338,1380.01%
2021/01/13203.9023.923.881840,6620.04%
2021/01/12224.07124.033.901041,3020.02%
2021/01/11103.9000.003.931042,6920.02%
2021/01/08153.8913.903.881444,7050.03%
2021/01/0723.9653.973.95-347,676-0.01%
2021/01/0643.88903.853.88-8647,893-0.18%
2021/01/0534.0000.003.99348,1440.01%
2021/01/0454.0364.064.01-149,0150.00%
2020/12/31244.12204.124.09448,8910.01%
2020/12/30344.0900.004.073448,7630.07%
2020/12/2964.05564.014.01-5048,889-0.10%
2020/12/28554.15814.194.10-2649,967-0.05%
2020/12/25404.25104.344.213049,7650.06%
2020/12/24924.38614.424.293149,4590.06%
2020/12/23324.0650.44.204.20-18.448,361-0.04%
2020/12/228.13.82203.823.82-11.948,091-0.02%
2020/12/21403.8100.003.784049,1160.08%
2020/12/180.13.8503.853.860.149,3110.00%
2020/12/1753.9300.003.93549,8130.01%
2020/12/15903.913353.873.97-24551,158-0.48% 大賣/鉅額交易
2020/12/1430.23.99103.933.9320.251,4490.04%
2020/12/11304.0164.114.022451,9250.05%
2020/12/10214.1500.004.152152,1070.04%
2020/12/0994.25404.234.23-3152,679-0.06%
2020/12/08894.32134.334.307653,2120.14%
2020/12/07664.27334.274.183353,4350.06%
2020/12/04254.33104.274.271553,6770.03%
2020/12/0320.14.47104.444.4410.154,2570.02%
2020/12/02254.52304.544.51-554,786-0.01%
2020/12/01404.64484.624.59-854,825-0.01%
2020/11/30234.71204.684.60354,9810.01%
2020/11/27704.68864.714.68-1654,967-0.03%
2020/11/26104.5254.514.50554,6480.01%
2020/11/25964.59514.624.504555,5560.08%
2020/11/2424.6524.704.57057,1850.00%
2020/11/2300.0084.884.76-857,094-0.01%
2020/11/20244.7924.824.842256,8990.04%
2020/11/1924.8813.34.914.86-11.357,167-0.02%
2020/11/1714.5100.004.53157,5910.00%
2020/11/1634.7574.694.69-459,716-0.01%
2020/11/1300.0094.574.76-959,811-0.02%
2020/11/12364.38114.304.452560,0080.04%
2020/11/1144.7924.774.77260,2200.00%
2020/11/10134.86104.854.90360,1320.00%
2020/11/0974.97295.045.01-2259,979-0.04%
2020/11/06494.9794.944.894059,7520.07%
2020/11/052745.14455.114.8722958,6920.39% 大買/鉅額交易
2020/11/04454.781354.735.10-9056,623-0.16% 大賣/
2020/11/03604.6114.694.645955,0810.11%
2020/11/021774.95475.064.8313053,9320.24% 大買/鉅額交易
2020/10/301335.351355.405.14-252,7720.00% 大買/大賣/
2020/10/293945.142815.145.3811351,3930.22% 大買/大賣/鉅額交易
2020/10/282905.382465.435.154449,2330.09% 大買/大賣/
2020/10/271025.021984.955.12-9644,933-0.21% 大買/大賣/
2020/10/262194.262134.334.66643,4160.01% 大買/大賣/
2020/10/23654.29404.284.242539,2140.06%
2020/10/221314.82764.954.715538,3590.14% 大買/
2020/10/211335.471615.345.23-2836,585-0.08% 大買/大賣/
2020/10/20655.79165.845.754933,9590.14%
2020/10/1960.76.76666.786.38-5.333,214-0.02%
2020/10/161917.211417.247.085031,4930.16% 大買/大賣/
2020/10/15996.68576.646.864229,3940.14%
2020/10/14256.2036.246.242226,3260.08%
2020/10/1300.0037.45.385.68-37.426,013-0.14%
2020/10/1275.251375.185.17-13025,542-0.51% 大賣/鉅額交易
2020/10/0815.7400.005.74124,6230.00%
2020/10/0716.37206.376.37-1924,579-0.08%
2020/10/06167.711167.827.07-10024,531-0.41% 大賣/
2020/10/05587.31857.097.85-2724,177-0.11%
2020/09/3000.0017.857.85-122,9200.00%
2020/09/25410.752310.7510.75-1922,909-0.08%
2020/09/2485.912.782212.4011.9063.922,7600.28%
2020/09/231312.501912.5012.50-621,501-0.03%
2020/09/221311.003111.3111.40-1821,029-0.09%
2020/09/219310.3393.910.3810.40-0.920,3760.00%
2020/09/18649.3930.59.279.4933.519,5240.17%
2020/09/17318.3031.48.238.63-0.418,7670.00%
2020/09/16447.5925.57.827.9318.518,1050.10%
2020/09/15306.9032.97.177.21-2.917,436-0.02%
2020/09/14346.8043.56.907.01-9.516,982-0.06%
2020/09/11596.78176.206.384216,2990.26%
2020/09/10456.25276.266.381815,5530.12%
2020/09/09385.7258.65.725.80-20.614,857-0.14%
2020/09/08165.5311.95.535.284.114,5300.03%
2020/09/07115.2489.65.245.26-78.613,573-0.58%
2020/09/0414.7000.004.79112,8040.01%
2020/09/0394.84204.804.80-1112,510-0.09%
2020/09/0244.9074.834.87-312,127-0.02%
2020/09/01214.83685.034.82-4711,868-0.40%
2020/08/311214.741814.744.85-6011,377-0.53% 大買/大賣/
2020/08/281904.81495.154.4414110,2711.37% 大買/鉅額交易
2020/08/27324.939.64.934.9322.48,2740.27%
2020/08/2600.0014.494.49-18,086-0.01%
2020/08/25424.0934.094.09397,9520.49%
2020/08/2400.0013.723.72-17,560-0.01%
2020/08/21123.3963.393.3967,1210.08%
2020/08/20463.06473.013.09-16,599-0.02%
2020/08/19102.811.72.812.818.44,3450.19%
2020/08/18722.46802.562.56-84,115-0.19%
2020/08/1710.42.4800.002.3310.43,6830.28%
2020/08/140.12.5300.002.490.13,1200.00%
2020/08/1200.00102.492.49-103,105-0.32%
2020/08/100.22.5400.002.520.23,3130.01%
2020/08/0400.00132.552.54-133,138-0.41%
2020/07/3000.00102.502.51-103,091-0.32%
2020/07/281.52.4321.72.382.39-20.23,030-0.67%
2020/07/2200.00202.492.50-203,126-0.64%
2020/07/210.12.5500.002.500.13,1640.00%
2020/07/2020.22.4700.002.5020.23,1660.64%
2020/07/1722.5500.002.5023,1440.06%
2020/07/1600.000.12.632.56-0.13,1030.00%
2020/07/15302.5700.002.57303,0760.98%
2020/07/131122.5500.002.561123,0033.73% 大買/鉅額交易
2020/07/0900.00202.572.55-203,042-0.66%
2020/07/0700.001002.472.45-1003,041-3.29%
2020/06/300.22.6600.002.590.23,5030.01%
2020/06/2200.000.72.672.66-0.73,476-0.02%
2020/06/18312.65602.632.69-293,451-0.84%
2020/06/17302.6400.002.63303,3900.88%
2020/06/1600.00512.582.59-513,655-1.40%
2020/06/15502.6152.562.59453,6861.22%
2020/06/1122.5300.002.5223,4950.06%
2020/06/100.22.5500.002.530.23,6750.01%
2020/06/0900.0022.552.55-23,843-0.05%
2020/06/0800.000.92.522.50-0.93,887-0.02%
2020/06/051.52.5222.572.52-0.53,972-0.01%
2020/06/040.32.5800.002.560.34,0900.01%
2020/06/030.12.5602.562.600.14,1190.00%
2020/06/02202.57102.602.55104,1570.24%
2020/05/2200.00202.442.45-205,523-0.36%
2020/05/1812.5000.002.5215,5490.02%
2020/05/0700.0032.502.48-36,296-0.05%
2020/05/0600.0082.512.45-86,679-0.12%
2020/05/04202.5600.002.51207,3710.27%
2020/04/30232.66672.652.67-447,686-0.57%
2020/04/29652.6600.002.66657,8800.82%
2020/04/2800.0052.622.61-58,168-0.06%
2020/04/27152.62172.642.64-28,377-0.02%
2020/04/24362.65192.632.58178,4090.20%
2020/04/2300.00902.562.61-908,409-1.07%
2020/04/2192.4200.002.4298,5600.11%
2020/04/2012.5000.002.5018,8290.01%
2020/04/1792.5200.002.5298,9260.10%
2020/04/16302.4900.002.51308,9650.33%
2020/04/15302.5000.002.53308,9580.33%
2020/04/14482.5700.002.58488,9150.54%
2020/04/1362.5500.002.5368,9140.07%
2020/04/091602.75502.762.641108,9271.23% 大買/鉅額交易
2020/04/0822.3552.582.58-38,816-0.03%
2020/04/0652.3200.002.3258,6230.06%
2020/03/2712.4052.432.40-48,922-0.04%
2020/03/2300.00102.202.20-109,522-0.11%
2020/03/1982.2122.212.2169,5940.06%
2020/03/172.22.5000.002.512.29,5500.02%
2020/03/163.32.6100.002.613.39,6360.03%
2020/03/1300.00202.502.64-209,842-0.20%
2020/03/1212.7800.002.7619,9680.01%
2020/03/1133.0000.003.0039,8970.03%
2020/03/1023.10483.043.12-469,871-0.47%
2020/03/0900.0013.163.12-19,772-0.01%
2020/03/0600.0043.303.32-49,611-0.04%
2020/03/0500.00313.343.34-319,575-0.32%
2020/03/04503.30533.353.35-39,600-0.03%
2020/03/0300.00123.453.42-129,600-0.12%
2020/03/02233.38243.393.42-19,520-0.01%
2020/02/27593.68873.733.43-289,468-0.30%
2020/02/26373.7873.703.78309,2330.32%
2020/02/2533.60303.603.61-278,869-0.30%
2020/02/24653.5000.003.61658,8320.74%
2020/02/21203.4253.493.48158,7600.17%
2020/02/17353.4023.413.41338,6810.38%
2020/02/12173.5400.003.60178,4310.20%
2020/02/1100.006.13.793.78-6.18,335-0.07%
2020/02/1053.6300.003.7058,0760.06%
2020/02/07193.71103.693.7097,9000.11%
2020/02/06233.721873.763.79-1647,604-2.16% 大賣/鉅額交易
2020/02/05883.652703.693.76-1827,221-2.52% 大賣/鉅額交易
2020/02/04403.44363.473.4746,7010.06%
2020/02/03183.24183.293.3806,5250.00%
2020/01/31403.11203.343.32206,2080.32%
2020/01/30563.09113.133.06455,9290.76%
2020/01/20353.31773.333.39-425,577-0.75%
2020/01/17153.22653.263.27-505,326-0.94%
2020/01/16333.26303.223.2235,2460.06%
2020/01/151903.26803.263.221105,1622.13% 大買/鉅額交易
2020/01/14263.30203.333.2565,0870.12%
2020/01/1353.28153.283.29-104,956-0.20%
2020/01/1033.18113.223.17-84,667-0.17%
2020/01/09203.1300.003.17204,5650.44%
2020/01/0663.0300.003.0664,4920.13%
2020/01/03113.03663.053.00-554,478-1.23%
2020/01/0233.02603.003.03-574,469-1.28%
2019/12/31133.0500.002.98134,5230.29%
2019/12/3000.000.33.123.15-0.34,433-0.01%
2019/12/2793.1800.003.1794,4220.20%
2019/12/26233.1800.003.16234,4180.52%
2019/12/2563.2813.293.2854,3750.11%
2019/12/2413.252423.283.24-2414,326-5.57% 大賣/鉅額交易
2019/12/2333.1600.003.2234,2610.07%
2019/12/2013.29783.283.25-774,096-1.88%
2019/12/19803.291473.223.26-674,012-1.67% 大賣/
2019/12/18243.244263.273.21-4023,891-10.33% 大賣/鉅額交易
2019/12/173883.215033.273.24-1153,850-2.99% 大買/大賣/鉅額交易
2019/12/16323.061463.083.13-1143,476-3.28% 大賣/鉅額交易
2019/12/132073.05943.093.031133,3593.36% 大買/鉅額交易
2019/12/121263.20213.123.121053,2143.27% 大買/鉅額交易
2019/12/1183.202503.213.20-2422,980-8.12% 大賣/鉅額交易
2019/12/102913.161,2233.153.20-9322,816-33.09% 大買/大賣/鉅額交易
2019/12/091,1213.082202.993.099012,49736.07% 大買/大賣/鉅額交易
2019/12/064052.89122.932.903932,14518.32% 大買/鉅額交易
2019/12/05222.8422.782.83202,0250.99%
2019/12/0452.7512.732.7641,9650.20%
2019/12/022062.7500.002.752061,92710.69% 大買/鉅額交易
2019/11/295252.7800.002.785251,90227.60% 大買/鉅額交易
2019/11/2800.00112.742.80-111,800-0.61%
2019/11/2500.0022.632.61-21,355-0.15%
2019/11/0600.000.22.522.53-0.21,230-0.01%
2019/10/2300.0052.532.52-51,220-0.41%
2019/10/0712.6352.602.62-41,184-0.34%
2019/10/0312.5100.002.5111,0710.09%
2019/10/0212.5102.502.5211,0610.09%
2019/09/1800.0042.32.312.31-42.3807-5.25%
2019/09/1622.3100.002.3128310.24%
2019/09/1022.3200.002.3228260.24%
2019/08/2300.000.42.372.38-0.4803-0.06%
2019/07/3052.3500.002.3558880.56%
2019/07/1900.0021.72.352.36-21.7899-2.41%
2019/06/2700.000.12.372.38-0.1961-0.01%
2019/06/0652.3700.002.3758950.56%
2019/05/2900.00102.402.41-10968-1.03%
2019/04/1600.0052.462.44-51,041-0.48%
2019/04/0300.000.72.462.46-0.71,016-0.07%
2019/04/0200.0052.462.47-51,026-0.49%
2019/04/0100.00102.462.46-101,024-0.98%
2019/02/1500.0032.582.55-3956-0.31%
2019/02/1400.0052.562.57-5953-0.52%
2019/02/1152.6000.002.6158900.56%
2019/01/3052.5100.002.5158300.60%
2019/01/2800.00542.432.43-54756-7.13%
2019/01/22542.4100.002.41547587.12%
2019/01/1832.4100.002.4137840.38%
2019/01/0900.0022.412.41-2815-0.25%
2019/01/0822.3900.002.3928110.25%
2018/11/30202.4700.002.47209562.09%
2018/11/2912.4600.002.4519480.11%
2018/11/2000.00802.442.44-801,018-7.85%
2018/11/1200.0052.482.48-51,019-0.49%
2018/10/1152.5222.522.4431,1340.26%
2018/09/1300.0092.602.60-91,016-0.89%
2018/09/1100.0022.562.57-21,023-0.20%
2018/09/1022.5822.602.5701,0150.00%
2018/09/0722.6012.602.6011,0080.10%
2018/09/0300.0022.652.64-21,074-0.19%
2018/08/3122.6600.002.6821,1010.18%
2018/08/3000.0012.692.69-11,200-0.08%
2018/08/2922.6500.002.6721,3450.15%
2018/08/2700.0022.682.66-21,352-0.15%
2018/08/2322.6312.642.6411,4160.07%
2018/08/1312.6512.662.6701,4440.00%
2018/08/0300.0012.712.69-11,545-0.06%
2018/08/0232.7112.762.6821,5250.13%
2018/08/0112.7612.782.7801,4820.00%
2018/07/3100.0012.642.68-11,440-0.07%
2018/07/2700.0012.612.62-11,407-0.07%
2018/07/1100.0012.612.60-11,519-0.07%
2018/06/2900.0012.622.60-11,573-0.06%
2018/06/2822.6000.002.6221,5640.13%
2018/06/2622.6412.652.6411,5560.06%
2018/06/2100.0012.672.67-11,628-0.06%
2018/06/2032.6600.002.6631,6390.18%
2018/06/1900.0012.692.67-11,640-0.06%
2018/06/1212.70512.692.70-501,634-3.06%
2018/06/1112.7500.002.7511,6020.06%
2018/06/0812.8000.002.7911,5810.06%
2018/06/0700.00102.902.86-101,557-0.64%
2018/06/0622.7212.652.8511,4510.07%
2018/06/04202.6100.002.60201,3011.54%
2018/06/0100.00282.572.61-281,299-2.15%
2018/05/3000.0022.552.56-21,246-0.16%
2018/05/2912.5200.002.5511,2550.08%
2018/05/25222.5422.582.56201,3261.51%
2018/05/2400.0012.592.58-11,343-0.07%
2018/05/2100.0012.92.562.55-12.91,347-0.95%
2018/05/1822.5500.002.5521,3400.15%
2018/05/1700.0012.592.57-11,354-0.07%
2018/05/1622.6312.592.5811,3320.08%
2018/05/1400.0032.652.66-31,397-0.21%
2018/05/1132.6300.002.6331,4060.21%
2018/05/0922.6700.002.6621,4150.14%
2018/05/0800.0022.682.70-21,415-0.14%
2018/05/0722.6412.652.6511,4420.07%
2018/04/2700.0012.702.68-12,358-0.04%
2018/04/2612.6700.002.6712,3810.04%
2018/04/2500.0022.672.70-22,384-0.08%
2018/04/2422.6522.662.6402,3810.00%
2018/04/2312.6900.002.6712,3610.04%
2018/04/2022.7332.742.74-12,316-0.04%
2018/04/1900.0012.762.75-12,315-0.04%
2018/04/1852.7500.002.7452,3180.22%
2018/04/1722.7500.002.7522,3050.09%
2018/04/1672.7712.822.7662,3000.26%
2018/04/1300.0012.782.78-12,286-0.04%
2018/04/1032.7532.772.7602,2740.00%
2018/04/0922.7800.002.7722,2680.09%
2018/04/0322.7832.792.79-12,242-0.04%
2018/03/2832.7922.812.7912,2570.04%
2018/03/2700.0012.822.81-12,231-0.04%
2018/03/26122.8032.812.8192,2160.41%
2018/03/2332.8200.002.8132,1850.14%
2018/03/2252.8500.002.8452,1860.23%
2018/03/2112.8300.002.8412,1910.05%
2018/03/1600.0012.882.87-12,186-0.05%
2018/03/1522.8800.002.8722,1710.09%
2018/03/1352.8900.002.8752,2000.23%
2018/03/1200.0022.902.90-22,223-0.09%
2018/03/0912.8612.882.8802,2330.00%
2018/03/0800.0092.862.87-92,225-0.40%
2018/03/0642.8612.872.8632,2690.13%
2018/03/0512.8400.002.8412,2790.04%
2018/03/0152.84502.852.86-452,295-1.96%
2018/02/2722.8600.002.8622,2980.09%
2018/02/2612.8800.002.8712,2710.04%
2018/02/2300.0012.912.90-12,252-0.04%
2018/02/2222.8712.892.8912,2750.04%
2018/02/2100.0022.882.89-22,469-0.08%
2018/02/1212.8412.852.8402,4890.00%
2018/02/0912.8122.842.83-12,495-0.04%
2018/02/0812.8600.002.8612,4680.04%
2018/02/0700.0012.892.87-12,505-0.04%
2018/02/0622.8722.852.8502,5720.00%
2018/02/0512.93102.932.94-92,503-0.36%
2018/02/0212.9400.002.9612,4950.04%
2018/02/0100.0012.972.96-12,497-0.04%
2018/01/3112.9512.962.9502,4970.00%
2018/01/3022.9912.972.9712,4860.04%
2018/01/29533.07383.043.02152,4810.60%
2018/01/2643.0053.043.02-12,382-0.04%
2018/01/2512.9600.002.9611,6920.06%
2018/01/2400.0012.972.96-11,713-0.06%
2018/01/2300.00112.952.94-111,666-0.66%
2018/01/2212.9200.002.9211,9490.05%
2018/01/1800.0012.952.94-11,967-0.05%
2018/01/1712.9300.002.9411,9950.05%
2018/01/1200.0012.952.95-12,109-0.05%
2018/01/1112.9300.002.9412,1220.05%
2018/01/1012.9412.952.9502,1610.00%
2018/01/0912.9500.002.9712,1670.05%
2018/01/0800.0012.962.96-12,412-0.04%
2018/01/0300.0012.952.94-12,547-0.04%
2018/01/0212.9212.942.9402,6020.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音