• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    828張
  • 產業
    上市 運動休閒

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00100108.12107.00-100577-17.31%
2024/12/100109.00132107.50108.00-132568-23.22% 大賣/鉅額交易
2024/12/091109.0018.2108.37108.50-17.2569-3.01%
2024/12/0600.000105.50106.0005540.00%
2024/12/051101.5400.00102.0015390.19%
2024/12/040102.504103.25103.50-4521-0.76%
2024/12/030107.502106.00106.00-2499-0.39%
2024/12/020109.0000.00108.5004880.00%
2024/11/280112.0050111.15112.00-50476-10.48%
2024/11/2500.008114.06114.00-8456-1.75%
2024/11/2200.0030113.63113.00-30453-6.62%
2024/11/180112.0000.00112.5004550.00%
2024/11/1400.001112.00111.00-1458-0.22%
2024/11/1300.001113.50113.50-1459-0.22%
2024/11/1200.002114.25114.00-2460-0.43%
2024/11/0800.001119.00120.00-1443-0.23%
2024/11/0400.000112.00113.0004310.00%
2024/10/220111.00203.2110.45112.00-203.2503-40.39% 大賣/鉅額交易
2024/10/2100.000.4116.00115.50-0.4485-0.08%
2024/10/181115.0000.00116.0014960.20%
2024/10/171118.501120.00118.5005030.00%
2024/10/1600.00100116.51122.50-100500-19.98%
2024/10/151115.0000.00115.5014850.21%
2024/10/1400.0037115.88116.50-37482-7.67%
2024/10/111116.5000.00117.0014790.21%
2024/10/090119.5000.00118.5004870.00%
2024/10/080.1121.700121.50122.0004780.01%
2024/10/041121.501123.00122.0004760.00%
2024/10/010121.0000.00121.0004590.00%
2024/09/300.5123.0000.00124.000.54570.11%
2024/09/2700.0075122.60122.50-75451-16.61%
2024/09/26157123.122123.00122.5015545633.92% 大買/鉅額交易
2024/09/251.5122.671122.00122.500.54630.10%
2024/09/2300.000.3121.70122.00-0.3458-0.07%
2024/09/200.6118.832119.75120.50-1.4459-0.30%
2024/09/192117.752118.50118.0004550.00%
2024/09/1800.001118.00116.50-1455-0.22%
2024/09/1050116.0500.00115.505046310.80%
2024/09/0650118.2500.00117.505046810.67%
2024/09/0500.0015118.00117.00-15469-3.19%
2024/09/041116.0000.00117.0014790.21%
2024/08/3000.000.1119.55121.00-0.1483-0.02%
2024/08/2700.002120.00121.00-2493-0.41%
2024/08/2100.001117.50117.50-1493-0.20%
2024/08/200.1117.5000.00117.000.14990.01%
2024/08/1600.003118.83119.00-3501-0.60%
2024/08/130117.0000.00117.0004980.00%
2024/08/122115.5000.00116.0025050.40%
2024/08/024117.7600.00118.0045530.73%
2024/08/017118.711119.00119.0065471.10%
2024/07/3100.00146118.39118.50-146544-26.82% 大賣/鉅額交易
2024/07/304115.753116.83117.5015350.19%
2024/07/296.1118.1400.00116.506.15291.15%
2024/07/261119.036119.42120.50-5519-0.96%
2024/07/231.1117.8689.1117.16118.00-88506-17.36%
2024/07/220.1113.001113.00113.00-0.9499-0.18%
2024/07/191114.00132114.55114.50-131500-26.15% 大賣/鉅額交易
2024/07/1855119.151119.00119.005449810.84%
2024/07/1700.00168115.59116.00-168509-32.94% 大賣/鉅額交易
2024/07/161.1115.0200.00115.001.15180.20%
2024/07/1500.001116.50117.00-1517-0.19%
2024/07/123116.002115.00116.0015220.19%
2024/07/112113.7500.00114.0025250.38%
2024/07/109115.5000.00114.5095311.69%
2024/07/091.1114.9592114.11114.50-90.9539-16.86%
2024/07/0800.001117.00118.00-1527-0.19%
2024/07/041118.5000.00118.0015790.17%
2024/07/031119.0000.00119.0016080.16%
2024/07/0200.0042117.64117.50-42615-6.82%
2024/07/011121.5000.00119.5016060.16%
2024/06/281123.5000.00123.0015970.17%
2024/06/261124.0000.00124.5016010.17%
2024/06/240124.5000.00124.0006040.00%
2024/06/2100.0013.2125.50125.50-13.2606-2.18%
2024/06/201124.5000.00126.0016130.16%
2024/06/192.1125.7600.00125.502.16080.35%
2024/06/1700.001126.50126.50-1609-0.16%
2024/06/132128.7500.00129.5026070.33%
2024/06/123131.0000.00130.0036110.49%
2024/06/111131.500132.00132.0016160.16%
2024/06/0700.000.1130.50131.50-0.1620-0.01%
2024/06/051127.0000.00127.5016290.16%
2024/05/315127.000.1127.50128.504.96670.74%
2024/05/300124.0000.00123.5006660.00%
2024/05/2900.001125.00126.00-1668-0.15%
2024/05/2815125.0000.00125.00156742.22%
2024/05/2700.001126.00125.50-1682-0.15%
2024/05/241.2123.5800.00123.001.26940.18%
2024/05/231126.506126.50126.00-5702-0.71%
2024/05/210128.5000.00126.5007240.00%
2024/05/1700.001128.50127.50-1731-0.14%
2024/05/160129.0000.00129.0007320.00%
2024/05/1520131.652132.25131.00187322.46%
2024/05/1400.000.2129.00128.50-0.2719-0.03%
2024/05/1300.000.3128.50129.00-0.3717-0.04%
2024/05/102130.502.2130.23130.00-0.2713-0.03%
2024/05/091126.5014.1129.68130.00-13.1703-1.86%
2024/05/0800.004123.00122.50-4657-0.61%
2024/05/0200.001121.00121.00-1662-0.15%
2024/04/3000.001.2121.00120.50-1.2663-0.18%
2024/04/2900.001120.00121.50-1663-0.15%
2024/04/260119.001118.50118.00-1661-0.15%
2024/04/256119.5000.00119.5066600.91%
2024/04/241118.0300.00118.5016590.16%
2024/04/231116.531118.50120.0006620.00%
2024/04/220.8115.463114.17114.00-2.2650-0.34%
2024/04/193.2110.4900.00110.503.26450.49%
2024/04/186110.4200.00110.5066490.92%
2024/04/175.1109.0200.00109.505.16630.77%
2024/04/1639.3107.4500.00106.5039.36655.90%
2024/04/1200.000114.50113.5006750.00%
2024/04/110112.5000.00112.0006720.00%
2024/04/102.1112.911114.50112.501.16630.17%
2024/04/092116.030.9117.33116.001.16320.18%
2024/04/030.1123.0000.00122.500.16200.01%
2024/04/021123.0000.00123.5016230.16%
2024/04/010124.0000.00124.0006300.01%
2024/03/2900.00112122.12123.00-112632-17.72% 大賣/鉅額交易
2024/03/270.2122.0000.00122.500.26420.02%
2024/03/2600.0095121.32121.00-95654-14.52%
2024/03/250121.5018121.83121.00-18656-2.74%
2024/03/221122.0000.00122.5016690.15%
2024/03/210.3123.5000.00124.000.37050.04%
2024/03/200.2124.1700.00123.500.27470.02%
2024/03/1818.3125.0100.00125.5018.38572.13%
2024/03/150125.0043.2125.33124.50-43.1889-4.85%
2024/03/1400.008.1126.99127.50-8.1885-0.91%
2024/03/130.1127.191125.00127.50-0.9885-0.10%
2024/03/120.2125.0000.00125.500.28790.02%
2024/03/1118123.72241122.99124.00-223880-25.32% 大賣/鉅額交易
2024/03/0800.0021120.93121.50-21888-2.36%
2024/03/011123.5100.00123.5019690.11%
2024/02/2900.001126.00125.50-11,025-0.10%
2024/02/2600.006121.83122.00-61,015-0.59%
2024/02/221123.50173124.02124.00-172998-17.22% 大賣/鉅額交易
2024/02/2000.00172124.89126.00-1721,019-16.87% 大賣/鉅額交易
2024/02/1900.001127.00125.00-11,028-0.10%
2024/02/1500.002123.50124.00-21,052-0.19%
2024/02/022126.2500.00125.5021,0770.19%
2024/01/3100.001125.50126.00-11,108-0.09%
2024/01/301125.0100.00124.0011,1080.09%
2024/01/297.1125.8600.00126.007.11,1140.63%
2024/01/261123.5000.00123.0011,1270.09%
2024/01/251124.0000.00123.5011,1400.09%
2024/01/241126.0000.00124.5011,1410.09%
2024/01/232124.5000.00124.5021,1440.17%
2024/01/191.1123.4500.00123.001.11,1510.10%
2024/01/151127.0000.00126.5011,1600.09%
2024/01/121126.5200.00126.5011,1530.09%
2024/01/0932129.5500.00129.50321,1272.84%
2024/01/088132.8100.00132.5081,1170.72%
2024/01/051132.0000.00132.0011,1240.09%
2024/01/046132.3300.00132.5061,1390.53%
2024/01/037134.141135.00133.5061,1800.51%
2024/01/022134.5000.00134.5021,2670.16%
2023/12/290.1134.4950133.20133.50-49.91,315-3.79%
2023/12/2800.0048136.29136.00-481,309-3.67%
2023/12/271135.5018136.33136.50-171,310-1.30%
2023/12/260137.5040136.25137.00-401,309-3.05%
2023/12/251137.991137.00137.0001,3130.00%
2023/12/225141.501140.50140.0041,3110.30%
2023/12/2120142.8860141.92143.00-401,304-3.07%
2023/12/191141.5000.00142.5011,2880.08%
2023/12/1810138.2500.00141.50101,2770.78%
2023/12/1516137.945135.00138.00111,2410.89%
2023/12/1413134.732135.00135.00111,2030.91%
2023/12/138138.631.8138.78137.006.21,1650.53%
2023/12/128145.3744143.50142.50-361,155-3.11%
2023/12/114146.0000.00146.5041,1400.35%
2023/12/0815147.5000.00147.00151,2061.24%
2023/12/0711145.451146.50147.00101,2380.81%
2023/12/0611146.4500.00147.00111,2570.87%
2023/12/0525146.2030146.00145.50-51,313-0.38%
2023/12/0412145.541145.50145.00111,3080.84%
2023/12/0127.1146.0400.00146.0027.11,3162.06%
2023/11/3012146.7551148.06147.50-391,320-2.95%
2023/11/2919149.031149.50150.00181,3261.36%
2023/11/282.1148.04119148.65149.00-116.91,319-8.86% 大賣/鉅額交易
2023/11/2751145.991146.00145.50501,2873.88%
2023/11/243138.5000.00139.0031,2280.24%
2023/11/221136.5000.00136.5011,2150.08%
2023/11/211138.5000.00138.5011,2190.08%
2023/11/2000.001137.50138.00-11,229-0.08%
2023/11/1714135.712134.50135.00121,2110.99%
2023/11/160138.0000.00137.0001,1960.00%
2023/11/158139.753139.67139.5051,1880.42%
2023/11/143138.5000.00138.0031,1740.26%
2023/11/130140.0000.00140.5001,1660.00%
2023/11/100136.500137.50136.5001,1440.00%
2023/11/0900.000.1139.50139.50-0.11,140-0.01%
2023/11/086138.751139.00139.0051,1340.44%
2023/11/070.1137.0000.00136.500.11,1130.00%
2023/11/0395136.661137.00137.00941,1098.47%
2023/11/0282134.042133.75134.50801,1117.20%
2023/11/0132129.0500.00130.00321,1042.90%
2023/10/3100.0048129.94128.50-481,106-4.34%
2023/10/3000.0055.5132.37132.00-55.51,109-5.00%
2023/10/271131.5046130.60130.00-451,106-4.07%
2023/10/2537.1133.086132.50132.5031.11,1312.75%
2023/10/2300.001131.00130.00-11,104-0.09%
2023/10/201129.0000.00129.0011,1130.09%
2023/10/1900.005129.50130.00-51,131-0.44%
2023/10/183129.8300.00129.5031,1370.26%
2023/10/171131.002131.00130.00-11,145-0.09%
2023/10/135128.5000.00128.0051,1300.44%
2023/10/121132.001130.00129.5001,1360.00%
2023/10/111129.002.1129.57131.00-1.11,148-0.10%
2023/10/0643135.179.1131.32134.0033.91,1412.97%
2023/10/0568128.461129.50128.00671,0756.23%
2023/10/040119.5000.00119.0001,0380.00%
2023/10/0200.00100119.58120.50-1001,151-8.68%
2023/09/280120.001119.00119.00-11,164-0.09%
2023/09/261121.0000.00120.0011,2010.09%
2023/09/255122.5000.00122.5051,2210.41%
2023/09/2200.0062121.27121.50-621,245-4.98%
2023/09/210121.5000.00121.0001,2710.00%
2023/09/202123.0000.00123.0021,2820.16%
2023/09/190126.0000.00123.5001,3060.00%
2023/09/180127.5000.00125.5001,3430.00%
2023/09/1524128.291125.50126.00231,3351.72%
2023/09/1412133.961133.50134.00111,2920.85%
2023/09/1312.5138.082.1138.71139.5010.41,2860.81%
2023/09/1211134.7700.00135.00111,2520.88%
2023/09/112131.502128.50132.0001,2790.00%
2023/09/0852.1126.7639.5123.08130.5012.61,2581.00%
2023/09/072133.000.1133.25133.501.91,2150.16%
2023/09/068133.5000.00133.0081,2250.65%
2023/09/050.1134.5000.00134.500.11,2250.00%
2023/09/0449.1132.3800.00133.0049.11,2144.04%
2023/09/015.4129.0600.00130.005.41,2060.44%
2023/08/3100.002128.25129.00-21,192-0.17%
2023/08/2500.001123.00123.50-11,276-0.08%
2023/08/241119.5000.00120.5011,2830.08%
2023/08/2182123.151123.00123.50811,3416.04%
2023/08/181.1120.9500.00119.501.11,3550.08%
2023/08/141120.005119.50120.00-41,398-0.29%
2023/08/105122.5080122.75122.50-751,404-5.34%
2023/08/090.1125.5000.00125.000.11,4080.01%
2023/08/0877125.882126.00125.00751,4175.29%
2023/08/074121.8800.00123.0041,4200.28%
2023/08/0200.00120120.83121.00-1201,429-8.40% 大賣/鉅額交易
2023/07/311125.502125.75125.00-11,449-0.07%
2023/07/27101121.2000.00120.501011,4327.05% 大買/鉅額交易
2023/07/260.1120.0000.00121.000.11,4420.00%
2023/07/2590120.3800.00120.00901,4466.22%
2023/07/242.1120.972120.00119.000.11,4520.01%
2023/07/211.5122.6782122.47122.00-80.51,440-5.59%
2023/07/2091124.580.1125.00124.5090.91,4486.27%
2023/07/194123.501121.50121.5031,4560.21%
2023/07/182121.7500.00123.0021,4630.14%
2023/07/170123.001122.00122.50-11,472-0.07%
2023/07/1450121.8100.00121.50501,4643.41%
2023/07/131.1121.0215122.27122.50-141,452-0.96%
2023/07/1238126.1713128.27124.50251,4421.73%
2023/07/117129.002129.00129.0051,4390.35%
2023/07/1058.1131.6260132.23132.50-21,432-0.14%
2023/07/073137.671142.00140.0021,3440.15%
2023/07/065.1139.1900.00138.505.11,3370.38%
2023/07/0510141.252.1142.48140.007.91,3220.60%
2023/07/042.1137.4200.00137.502.11,2890.16%
2023/07/032136.0000.00135.5021,2900.16%
2023/06/3036.1139.931138.50138.0035.11,2752.75%
2023/06/2917.1137.971139.00137.0016.11,2531.28%
2023/06/286.1139.8200.00139.006.11,2290.50%
2023/06/27162139.052139.75137.501601,21713.15% 大買/鉅額交易
2023/06/266139.085.2139.40139.500.81,1960.07%
2023/06/2100.001134.00134.00-11,167-0.09%
2023/06/201132.0010132.00133.00-91,173-0.77%
2023/06/191134.5036133.25133.00-351,176-2.98%
2023/06/16113136.473136.83136.501101,1669.43% 大買/鉅額交易
2023/06/15252135.804135.13135.502481,13421.86% 大買/鉅額交易
2023/06/141.1130.0500.00130.501.11,0760.10%
2023/06/1380131.481131.50131.00791,0917.24%
2023/06/12105132.291131.50132.501041,0899.55% 大買/鉅額交易
2023/06/095128.701129.00129.0041,0860.37%
2023/06/084130.5000.00131.0041,1000.36%
2023/06/079131.0610130.00130.00-11,116-0.09%
2023/06/065132.0000.00131.5051,1740.43%
2023/06/051133.501132.50132.5001,1830.00%
2023/06/023131.332.1132.69132.500.91,1750.08%
2023/06/01349.1131.204130.63132.00345.11,16829.54% 大買/鉅額交易
2023/05/313125.003125.67126.0001,1240.00%
2023/05/300.2124.6300.00123.500.21,1360.01%
2023/05/298124.316.1125.75124.001.91,1730.16%
2023/05/268.1125.645125.50125.503.11,2240.25%
2023/05/2547.2126.477125.00126.0040.21,2163.31%
2023/05/232.1121.173122.00122.00-11,188-0.08%
2023/05/220.2118.472116.75118.00-1.81,170-0.16%
2023/05/191117.5000.00116.5011,1730.09%
2023/05/182.1118.331118.00118.001.11,1940.09%
2023/05/161117.001117.50117.5001,2760.00%
2023/05/1547116.321116.00116.00461,3073.52%
2023/05/1211.2117.321119.50119.0010.21,3360.76%
2023/05/112.1117.6300.00116.002.11,3660.15%
2023/05/100.1120.5000.00120.000.11,3700.00%
2023/05/096.5119.922119.50119.504.51,3890.32%
2023/05/082.2120.982122.25122.000.21,3970.01%
2023/05/055119.4045119.53119.00-401,407-2.84%
2023/05/0400.001121.50122.00-11,429-0.07%
2023/05/030.2122.6700.00121.500.21,4700.01%
2023/05/021120.006120.67121.00-51,525-0.33%
2023/04/281.1125.441123.50123.000.11,5750.01%
2023/04/273.1120.861123.00124.002.11,5860.13%
2023/04/260.1122.3300.00122.500.11,5740.01%
2023/04/2500.004122.00122.00-41,576-0.25%
2023/04/242123.525124.50125.00-31,571-0.19%
2023/04/213.1127.007128.00126.00-3.91,565-0.25%
2023/04/201.1127.5500.00127.501.11,5700.07%
2023/04/196130.006130.00129.0001,5950.00%
2023/04/1841.2131.7100.00130.0041.21,6452.50%
2023/04/173131.334131.50131.50-11,679-0.06%
2023/04/143128.0000.00128.0031,7350.17%
2023/04/130.1130.1100.00129.000.11,8150.00%
2023/04/1240130.9400.00131.00401,8242.19%
2023/04/113129.8300.00129.5031,8470.16%
2023/04/070131.0000.00130.5001,8770.00%
2023/03/3128132.501133.00133.50271,9211.41%
2023/03/300.1132.182132.50132.50-1.91,990-0.10%
2023/03/292.1130.7800.00130.502.12,0170.10%
2023/03/280132.501132.00131.00-12,042-0.05%
2023/03/2700.000.5132.82132.00-0.52,047-0.02%
2023/03/244131.631.6131.00130.502.42,0820.12%
2023/03/231132.0000.00132.5012,1520.05%
2023/03/2210.1132.164130.50132.006.12,1740.28%
2023/03/211130.503130.50129.00-22,218-0.09%
2023/03/201129.501129.50129.5002,2460.00%
2023/03/163127.1700.00127.0032,3540.13%
2023/03/158131.384132.50130.0042,3450.17%
2023/03/142132.501131.50130.5012,3450.04%
2023/03/136133.5800.00133.0062,3390.26%
2023/03/109138.112138.00137.5072,3310.30%
2023/03/0911.1137.9716139.25138.00-4.92,331-0.21%
2023/03/083134.1759133.56133.50-562,276-2.46%
2023/03/075.1135.8127135.76136.00-21.92,267-0.97%
2023/03/063.1135.6700.00135.003.12,2660.13%
2023/03/034.1133.913135.17135.501.12,2640.05%
2023/03/0212134.001135.00132.50112,2700.48%
2023/03/0112139.5019140.13136.00-72,279-0.31%
2023/02/2423135.131137.50136.50222,2400.98%
2023/02/222130.0035130.49131.00-332,195-1.50%
2023/02/213131.831131.50131.5022,2170.09%
2023/02/2029134.4500.00134.50292,2411.29%
2023/02/173134.5000.00134.0032,3090.13%
2023/02/1621136.8346136.73136.00-252,368-1.06%
2023/02/158.2137.397.1136.69137.001.12,3720.05%
2023/02/14158134.1535133.96133.001232,3535.23% 大買/鉅額交易
2023/02/13204127.983128.33128.002012,3308.63% 大買/鉅額交易
2023/02/1019129.3216130.00128.5032,3350.13%
2023/02/096.1130.435131.20130.001.12,3080.05%
2023/02/083133.171133.50134.0022,2740.09%
2023/02/075.1134.382134.50133.003.12,2630.14%
2023/02/062.1135.0710135.30135.50-7.92,256-0.35%
2023/02/031.5137.009137.67135.00-7.52,253-0.33%
2023/02/025136.604136.63137.0012,2380.04%
2023/02/015134.3013135.08134.50-82,238-0.36%
2023/01/3127131.206131.67132.50212,2320.94%
2023/01/307.1132.3710133.00131.50-2.92,240-0.13%
2023/01/172.2137.5800.00137.502.22,3180.09%
2023/01/162141.5000.00142.0022,3590.09%
2023/01/131140.5016140.56141.50-152,465-0.61%
2023/01/121140.001141.00140.0002,6030.00%
2023/01/114140.63212140.29139.50-2082,673-7.78% 大賣/鉅額交易
2023/01/108140.946143.83142.0022,7040.07%
2023/01/0921143.4519143.00143.5022,7180.07%
2023/01/0636138.6023136.74140.00132,7170.48%
2023/01/051132.001131.50132.0002,6950.00%
2023/01/0416133.346133.33134.00102,6700.37%
2023/01/0315137.0015138.70137.0002,6090.00%
2022/12/3032153.4848155.29152.00-162,514-0.64%
2022/12/2936156.7816156.81158.00202,5120.80%
2022/12/284158.8800.00158.5042,5220.16%
2022/12/271165.0000.00165.0012,5280.04%
2022/12/2610159.5000.00159.50102,5470.39%
2022/12/235162.900.3164.00162.004.72,5980.18%
2022/12/2215.3161.843161.33161.5012.32,5740.48%
2022/12/21232156.101156.00156.502312,5269.14% 大買/鉅額交易
2022/12/20139152.101151.00151.501382,5205.48% 大買/鉅額交易
2022/12/196155.0000.00154.5062,5430.24%
2022/12/16138156.7600.00156.501382,5635.38% 大買/鉅額交易
2022/12/15144157.344.4155.39157.50139.72,5585.46% 大買/鉅額交易
2022/12/1411148.5517147.56148.50-62,491-0.24%
2022/12/1326.2144.1113141.65140.5013.22,4810.53%
2022/12/1210152.5011148.73150.00-12,445-0.04%
2022/12/0919157.8712156.58154.0072,4670.28%
2022/12/0812148.583148.50153.5092,4270.37%
2022/12/076152.585153.10152.0012,4100.04%
2022/12/0600.001153.50152.00-12,439-0.04%
2022/12/0500.003154.00154.00-32,459-0.12%
2022/12/021155.001154.50154.5002,4910.00%
2022/12/011152.502153.50153.50-12,484-0.04%
2022/11/301148.501151.00151.0002,4860.00%
2022/11/291150.001149.50149.0002,4960.00%
2022/11/282150.003149.67149.00-12,510-0.04%
2022/11/254152.003151.67150.0012,5250.04%
2022/11/2444151.6324151.08152.50202,5420.79%
2022/11/238148.692151.00151.5062,5530.23%
2022/11/2210148.5000.00147.50102,5960.39%
2022/11/213151.1700.00148.5032,7030.11%
2022/11/186150.3300.00149.5062,8290.21%
2022/11/1741153.211155.00152.50402,8961.38%
2022/11/1658152.566152.58152.50522,8771.81%
2022/11/1515149.8714149.46150.5012,8520.04%
2022/11/147148.861149.00149.0062,7890.22%
2022/11/1100.002142.00141.00-22,725-0.07%
2022/11/1000.00162135.93136.00-1622,703-5.99% 大賣/鉅額交易
2022/11/0914138.7913141.12138.0012,7000.04%
2022/11/082138.5050140.50138.50-482,698-1.78%
2022/11/073141.003139.50139.5002,6760.00%
2022/11/045138.506138.58139.50-12,704-0.04%
2022/11/031139.503140.17140.50-22,712-0.07%
2022/11/021141.501141.00141.0002,7450.00%
2022/11/011137.001138.50139.5002,7450.00%
2022/10/311137.501137.00136.5002,7840.00%
2022/10/2800.001134.00134.00-12,806-0.04%
2022/10/271132.006131.25132.50-52,838-0.18%
2022/10/2625127.8825127.38127.5002,8650.00%
2022/10/2546.1132.4213134.65130.5033.12,8611.16%
2022/10/246146.3311147.55145.00-52,774-0.18%
2022/10/217147.2912148.58149.00-52,734-0.18%
2022/10/20199.1145.01191144.66144.508.12,6450.30% 大買/大賣/
2022/10/1919160.166162.00160.50132,5260.51%
2022/10/1817154.9717155.29159.5002,4640.00%
2022/10/1721149.9521151.55153.5002,4750.00%
2022/10/146156.174156.63156.5022,5430.08%
2022/10/1311152.2711149.95150.0002,6360.00%
2022/10/125156.505157.50158.0002,6580.00%
2022/10/111155.001157.50157.5002,6960.00%
2022/10/072161.508162.81162.50-62,713-0.22%
2022/10/061163.002163.25163.50-12,727-0.04%
2022/10/0521161.38116160.34161.00-952,733-3.48% 大賣/
2022/10/0412161.045159.20162.5072,7230.26%
2022/10/036154.756152.92152.5002,7360.00%
2022/09/3017152.5011155.50159.0062,7720.22%
2022/09/2810.1160.349158.17157.001.12,8930.04%
2022/09/2710163.8512164.58166.00-22,968-0.07%
2022/09/263.1164.8013160.46163.00-103,012-0.33%
2022/09/236174.755174.20171.5013,0610.03%
2022/09/223174.172.1176.49177.5013,0650.03%
2022/09/200182.5000.00183.5003,0540.00%
2022/09/193.1182.5100.00183.003.13,0650.10%
2022/09/1619185.4513185.65185.0063,0740.20%
2022/09/152198.252194.75193.5003,0790.00%
2022/09/146201.0018200.72201.50-123,075-0.39%
2022/09/1311200.5516202.12203.00-53,072-0.16%
2022/09/1211.1198.685198.20199.006.13,0500.20%
2022/09/088190.818193.31193.0003,0330.00%
2022/09/070186.6700.00188.5003,0140.00%
2022/09/0613188.545190.00188.0083,0200.26%
2022/09/054191.631190.50190.0033,0320.10%
2022/09/0213188.694188.50190.0093,0460.30%
2022/08/319189.6115189.67189.50-63,126-0.19%
2022/08/306191.834.2191.89193.001.83,1230.06%
2022/08/290.1187.007183.93189.50-6.93,106-0.22%
2022/08/265189.9015.1191.80193.00-10.13,041-0.33%
2022/08/2517184.125183.40187.50122,9420.41%
2022/08/249177.895175.70177.5042,8520.14%
2022/08/220167.5000.00167.5002,7730.00%
2022/08/190164.7500.00164.0002,7660.00%
2022/08/1800.002163.75166.00-22,762-0.07%
2022/08/173164.0000.00164.5032,7700.11%
2022/08/164164.752165.00164.5022,7690.07%
2022/08/1500.004167.50168.00-42,755-0.15%
2022/08/127162.214162.75162.5032,7590.11%
2022/08/119161.833161.00162.0062,7490.22%
2022/08/1000.002160.50160.00-22,714-0.07%
2022/08/091162.5000.00160.5012,7040.04%
2022/08/053159.834161.38162.50-12,675-0.04%
2022/08/043153.675154.20155.50-22,653-0.08%
2022/08/032154.252153.00153.0002,6370.00%
2022/08/0210162.3510160.25162.0002,5860.00%
2022/08/016164.004166.00163.5022,5380.08%
2022/07/296170.585177.20170.0012,4960.04%
2022/07/272179.7500.00179.5022,4790.08%
2022/07/262177.2500.00178.5022,4920.08%
2022/07/253177.0000.00178.0032,4870.12%
2022/07/224174.3830171.73175.00-262,494-1.04%
2022/07/2129176.7159176.14175.50-302,482-1.21%
2022/07/2068182.744181.75182.50642,4292.63%
2022/07/1928.1179.873181.50182.0025.12,3411.07%
2022/07/185.1179.922181.00181.503.12,3560.13%
2022/07/157174.507.3175.52176.50-0.32,384-0.01%
2022/07/142169.502170.00172.5002,3680.00%
2022/07/121170.002170.00170.50-12,326-0.04%
2022/07/116169.676169.58171.5002,3060.00%
2022/07/082.1165.252165.00164.500.12,2690.00%
2022/07/0718167.4824169.21168.00-62,232-0.27%
2022/07/06134180.63105179.37179.00292,1421.35% 大買/大賣/
2022/07/0521176.9323.5178.14178.50-2.52,101-0.12%
2022/07/042162.001164.00164.5012,0240.05%
2022/07/014.1159.423160.00158.001.11,9820.06%
2022/06/301172.4700.00173.0011,9020.05%
2022/06/292177.7300.00176.0021,9080.11%
2022/06/2818179.471181.00179.50171,9350.88%
2022/06/2700.001179.00180.00-11,939-0.05%
2022/06/242173.50101174.55175.50-991,918-5.16% 大賣/
2022/06/231168.5425172.88173.00-241,899-1.26%
2022/06/221176.0000.00173.0011,8440.05%
2022/06/213.1176.0464176.55177.00-60.91,818-3.35%
2022/06/202175.251178.50174.5011,8040.06%
2022/06/172175.5020175.10176.00-181,789-1.00%
2022/06/161177.0000.00176.5011,7740.06%
2022/06/152179.2510179.50180.00-81,765-0.45%
2022/06/142174.9916175.47177.50-141,756-0.80%
2022/06/131176.4513174.77177.50-121,720-0.70%
2022/06/1097.1175.732175.75178.0095.11,6965.61%
2022/06/095173.405.1172.71172.50-0.11,654-0.01%
2022/06/080.1167.503166.17167.00-2.91,583-0.18%
2022/06/072163.2592162.95165.00-901,567-5.74%
2022/06/029161.287.5159.59161.501.61,5750.10%
2022/06/012.1157.2911160.32161.00-8.91,586-0.56%
2022/05/312152.0000.00152.5021,5500.13%
2022/05/3000.002151.00152.00-21,556-0.13%
2022/05/260146.0000.00145.5001,5810.00%
2022/05/250145.5000.00145.5001,5820.00%
2022/05/241147.505146.80146.50-41,611-0.25%
2022/05/200147.5010148.80148.00-101,634-0.61%
2022/05/191150.5000.00152.0011,6230.06%
2022/05/183151.0027151.20152.50-241,626-1.48%
2022/05/1700.0022151.07151.50-221,644-1.34%
2022/05/1626150.2717150.18150.0091,6690.54%
2022/05/131144.0000.00147.0011,6670.06%
2022/05/120140.5000.00141.0001,6670.00%
2022/05/0600.001150.00152.00-11,739-0.06%
2022/05/051149.0000.00150.0011,7350.06%
2022/05/0400.0061150.00152.50-611,711-3.57%
2022/05/0350.1149.071152.00149.0049.11,7352.83%
2022/04/291.2152.3313153.27154.50-11.81,776-0.66%
2022/04/282150.7518150.06152.00-161,799-0.89%
2022/04/272149.0028.2149.27150.50-26.21,795-1.46%
2022/04/2614.1151.5315149.20151.50-11,760-0.05%
2022/04/2523147.9872147.36149.00-491,720-2.85%
2022/04/2216.2147.018145.44148.008.21,6850.48%
2022/04/218141.507.3140.83142.000.71,6280.04%
2022/04/203135.502136.50136.5011,5440.06%
2022/04/193132.5000.00133.0031,5270.20%
2022/04/1810132.3010132.50133.0001,5410.00%
2022/04/152131.002132.50131.5001,5440.00%
2022/04/143131.001133.00132.5021,5360.13%
2022/04/138135.007133.86132.5011,5330.07%
2022/04/1211132.145132.01133.5061,5280.39%
2022/04/1110128.101.1128.88129.5091,4870.60%
2022/04/081129.001.2127.87129.50-0.21,458-0.01%
2022/04/070127.0024126.42126.00-241,433-1.67%
2022/04/061.2126.002126.50127.50-0.81,409-0.06%
2022/04/0100.0017.2125.85126.00-17.21,392-1.24%
2022/03/3112.3123.184123.50123.508.31,3490.61%
2022/03/3000.007119.14119.50-71,295-0.54%
2022/03/2900.001119.50118.00-11,275-0.08%
2022/03/281115.5000.00117.0011,2600.08%
2022/03/2500.005117.00117.00-51,259-0.40%
2022/03/2400.004116.50117.00-41,267-0.32%
2022/03/2210116.0000.00116.00101,2860.78%
2022/03/1800.001114.50115.00-11,292-0.08%
2022/03/152106.2500.00107.0021,3070.15%
2022/03/1100.002106.50107.50-21,302-0.15%
2022/03/0800.0019103.47105.00-191,284-1.48%
2022/03/0718105.531107.50108.50171,2751.33%
2022/03/0400.0017112.53113.00-171,252-1.36%
2022/03/034113.0000.00113.5041,2500.32%
2022/03/0200.0059113.53115.00-591,240-4.75%
2022/03/014113.75106114.17115.00-1021,229-8.30% 大賣/鉅額交易
2022/02/2512116.5827116.98117.50-151,193-1.26%
2022/02/2448117.4830116.12115.00181,1841.52%
2022/02/2341118.5720120.95121.50211,1421.84%
2022/02/221117.005117.20118.50-41,121-0.36%
2022/02/2111117.3212119.42119.50-11,097-0.09%
2022/02/1834116.723117.00117.00311,0902.84%
2022/02/1732118.3876116.97116.50-441,083-4.06%
2022/02/16179115.7150116.82116.001291,06112.15% 大買/鉅額交易
2022/02/1516114.5330113.42114.50-141,031-1.36%
2022/02/145111.802111.50112.0031,0240.29%
2022/02/1122113.501114.00113.50211,0082.08%
2022/02/1027115.501115.50115.50269962.61%
2022/02/09114117.8059115.58118.50559815.60% 大買/
2022/02/0861117.9617116.71115.50449464.65%
2022/02/0712108.171.3109.30112.0010.88581.25%
2022/01/262.3107.5000.00106.502.38340.27%
2022/01/253109.833109.83109.5008360.00%
2022/01/2414109.07203107.54109.00-189791-23.88% 大賣/鉅額交易
2022/01/215107.105107.40106.0007240.00%
2022/01/20201105.533106.00106.0019867929.16% 大買/鉅額交易
2022/01/1300.001104.50104.50-1709-0.14%
2022/01/1211105.052106.50105.5097191.25%
2022/01/0600.002103.25104.00-2704-0.28%
2022/01/0500.002.1103.00103.50-2.1696-0.30%
2021/12/30196.201096.5096.90-9665-1.35%
2021/12/27194.2000.0095.0016640.15%
2021/12/16295.0000.0094.9026480.31%
2021/12/145097.158497.4595.90-34631-5.38%
2021/12/13298.5500.0098.1026160.32%
2021/12/09199.8013101.92102.50-12609-1.97%
2021/11/3000.00197.1098.40-1555-0.18%
2021/11/2900.00196.0095.50-1552-0.18%
2021/11/26197.002097.0097.00-19551-3.44%
2021/11/25198.3000.0099.0015450.18%
2021/11/2400.00299.2099.20-2542-0.37%
2021/11/1650103.461103.50102.50495548.83%
2021/11/121101.5000.00101.0015610.18%
2021/11/1100.0020104.53103.50-20569-3.51%
2021/11/1000.0037104.00104.00-37575-6.43%
2021/11/0900.0048103.88103.00-48580-8.27%
2021/11/0800.005102.50103.00-5582-0.86%
2021/11/051699.0000.0099.00165772.77%
2021/11/0300.00197.8098.90-1590-0.17%
2021/11/025798.69199.0096.70565939.43%
2021/11/011101.501101.00101.0005880.00%
2021/10/281101.5000.00102.0015970.17%
2021/10/2700.001102.50103.00-1596-0.17%
2021/10/262100.75160101.70100.00-158599-26.35% 大賣/鉅額交易
2021/10/251105.0000.00102.5015900.17%
2021/10/2220105.531107.00104.50195873.23%
2021/10/2199105.8210109.10106.508958715.15%
2021/10/2043105.1600.00106.00435677.58%
2021/10/195102.8000.00105.5055690.88%
2021/10/185102.0037101.97103.00-32582-5.50%
2021/10/151699.53199.5099.50156102.46%
2021/10/14399.202198.7699.00-18622-2.89%
2021/10/1300.00598.0098.00-5623-0.80%
2021/10/1200.00198.5098.50-1630-0.16%
2021/10/082598.41198.9099.20246343.78%
2021/10/0700.00197.6097.70-1646-0.15%
2021/10/06195.20196.3096.0006630.00%
2021/10/05294.8000.0095.0026910.29%
2021/10/04196.40198.0096.0007170.00%
2021/10/01296.3000.0096.4027310.27%
2021/09/1700.00194.0094.50-1838-0.12%
2021/09/1600.00194.0094.00-1851-0.12%
2021/09/15192.10093.0093.6018540.11%
2021/09/1300.00192.7093.00-1854-0.12%
2021/09/1000.00192.4092.20-1858-0.12%
2021/09/09291.501991.8092.20-17865-1.96%
2021/09/08189.3000.0090.7018540.12%
2021/09/07090.60190.5090.60-1868-0.11%
2021/09/02190.3000.0090.5018880.11%
2021/09/01190.2000.0091.0019050.11%
2021/08/3100.00187.3087.70-1905-0.11%
2021/08/26185.20284.8083.20-1927-0.11%
2021/08/24183.9000.0084.0019400.11%
2021/08/23681.72182.0082.2059440.53%
2021/08/2000.00180.9082.00-1955-0.10%
2021/08/19382.17181.7081.6029950.20%
2021/08/1300.00190.2088.40-11,039-0.10%
2021/08/12188.80188.4089.1001,0310.00%
2021/08/1000.001289.8391.00-121,042-1.15%
2021/08/0600.00193.1093.50-11,071-0.09%
2021/08/0500.0016092.1692.00-1601,084-14.75% 大賣/鉅額交易
2021/08/04194.0016293.1194.90-1611,104-14.57% 大賣/鉅額交易
2021/08/031091.0000.0090.90101,1010.91%
2021/08/0200.00192.6092.50-11,107-0.09%
2021/07/3000.000.193.0092.70-0.11,119-0.01%
2021/07/29193.2000.0093.5011,1220.09%
2021/07/2800.00195.8095.70-11,133-0.09%
2021/07/271193.0900.0093.20111,1860.93%
2021/07/2612.595.1000.0094.4012.51,2031.04%
2021/07/22197.2019197.5296.80-1901,201-15.81% 大賣/鉅額交易
2021/07/21199.6000.00100.5011,1890.08%
2021/07/20199.901100.5099.6001,1700.00%
2021/07/191102.5000.00102.0011,1630.09%
2021/07/162103.2500.00103.5021,1860.17%
2021/07/141101.5000.00102.5011,2630.08%
2021/07/094105.8800.00106.5041,3620.29%
2021/07/0800.00348108.62109.50-3481,360-25.58% 大賣/鉅額交易
2021/07/071110.0000.00111.0011,3960.07%
2021/07/0500.008110.00111.50-81,628-0.49%
2021/07/0200.006110.17111.50-61,636-0.37%
2021/07/015.5108.591110.00110.004.51,6370.27%
2021/06/291115.5000.00114.5011,6010.06%
2021/06/280.1118.50201118.45118.50-200.91,584-12.68% 大賣/鉅額交易
2021/06/252117.5000.00116.0021,5590.13%
2021/06/2300.0021115.69118.00-211,553-1.35%
2021/06/222114.752113.50113.5001,5480.00%
2021/06/211114.0000.00115.5011,5450.06%
2021/06/183116.6700.00117.5031,5420.19%
2021/06/161115.5000.00116.0011,5410.06%
2021/06/1500.002116.50116.50-21,531-0.13%
2021/06/105118.401118.00118.5041,5390.26%
2021/06/091120.501124.00118.5001,5680.00%
2021/06/083117.0000.00118.0031,5600.19%
2021/06/071116.0000.00120.0011,5770.06%
2021/06/041121.501119.00119.0001,5850.00%
2021/06/032120.0000.00120.0021,5810.13%
2021/06/022122.5000.00123.0021,5810.13%
2021/06/011120.507123.71124.50-61,575-0.38%
2021/05/311122.007122.00122.00-61,576-0.38%
2021/05/2800.001124.50123.50-11,576-0.06%
2021/05/27177124.765123.00123.001721,56710.98% 大買/鉅額交易
2021/05/262120.007119.14121.50-51,532-0.33%
2021/05/2534117.461116.00117.00331,5132.18%
2021/05/243117.1711116.86118.00-81,509-0.53%
2021/05/2100.002111.00111.00-21,476-0.14%
2021/05/201106.5000.00109.0011,4770.07%
2021/05/191106.503107.67109.00-21,481-0.13%
2021/05/1800.00198.00103.50-11,486-0.07%
2021/05/17496.60193.2094.4031,4800.20%
2021/05/1300.003101.33101.50-31,448-0.21%
2021/05/126102.502.1100.82101.503.91,4360.27%
2021/05/0788111.4300.00110.50881,4036.27%
2021/05/061109.0050108.14110.00-491,400-3.50%
2021/05/052108.0042108.31109.00-401,400-2.86%
2021/05/045104.3055.3105.16105.50-50.31,397-3.60%
2021/05/031112.0000.00112.5011,3600.07%
2021/04/284119.886120.50120.00-21,498-0.13%
2021/04/262121.501121.50121.5011,4860.07%
2021/04/231122.0000.00124.0011,4800.07%
2021/04/223122.0000.00122.5031,4800.20%
2021/04/213126.5000.00124.5031,4620.21%
2021/04/203130.502131.25131.0011,4340.07%
2021/04/19103131.69199132.94135.50-961,386-6.93% 大買/大賣/
2021/04/161126.001127.00128.0001,2970.00%
2021/04/153126.8339127.36128.50-361,303-2.76%
2021/04/145117.5000.00121.0051,2750.39%
2021/04/13115126.805124.20122.001101,2668.69% 大買/鉅額交易
2021/04/1250124.355127.40129.00451,2203.69%
2021/04/0982122.2415123.43126.50671,1245.96%
2021/04/0800.00429115.80115.00-429996-43.07% 大賣/鉅額交易
2021/04/0700.002114.50115.50-2980-0.20%
2021/04/0600.004113.88113.50-4977-0.41%
2021/04/011113.0000.00112.5019800.10%
2021/03/311113.5000.00114.5019860.10%
2021/03/2600.0061113.92114.50-61993-6.14%
2021/03/251114.002114.00113.50-1999-0.10%
2021/03/2400.001116.00116.00-11,008-0.10%
2021/03/2221.1116.861118.00118.0020.11,0171.97%
2021/03/1800.001117.00116.50-11,026-0.10%
2021/03/1700.00202114.92115.00-2021,029-19.63% 大賣/鉅額交易
2021/03/161119.001118.00117.0001,0380.00%
2021/03/15112118.962.7118.60119.00109.31,03710.53% 大買/鉅額交易
2021/03/1231115.0051115.09115.50-201,004-1.99%
2021/03/112113.2515114.83115.50-13998-1.30%
2021/03/1042110.13102.1109.10112.00-60.1993-6.06% 大賣/
2021/03/0930109.0000.00107.50309943.02%
2021/03/081106.0000.00106.0019950.10%
2021/03/0500.001108.00107.50-1989-0.10%
2021/03/042108.7550109.67109.50-48994-4.83%
2021/03/0200.0075113.09112.00-75986-7.60%
2021/02/262113.2513112.81113.00-11987-1.11%
2021/02/241116.00100115.81115.00-99997-9.92%
2021/02/232119.003118.00118.00-1993-0.10%
2021/02/1900.002116.50116.00-2990-0.20%
2021/02/1800.0011115.23115.50-111,018-1.08%
2021/02/1740112.8900.00113.50401,0223.91%
2021/02/053108.5000.00109.5031,0180.29%
2021/02/0410110.0000.00109.00101,0240.98%
2021/02/0300.0025112.00111.50-251,066-2.34%
2021/02/021112.002112.00113.50-11,159-0.09%
2021/02/012108.0000.00109.5021,1810.17%
2021/01/2900.0040110.61109.50-401,207-3.31%
2021/01/288110.945110.00110.0031,2090.25%
2021/01/2714113.9335113.46113.50-211,207-1.74%
2021/01/267114.0736114.00116.50-291,206-2.40%
2021/01/252116.754116.50116.00-21,203-0.17%
2021/01/22730118.3536.3117.29120.00693.71,18458.59% 大買/鉅額交易
2021/01/213.3113.0444109.76112.00-40.71,073-3.80%
2021/01/2033103.525102.00103.50281,0162.75%
2021/01/192104.7521104.67105.00-191,008-1.88%
2021/01/1810104.0000.00104.50101,0100.99%
2021/01/153107.5014106.96106.50-111,008-1.09%
2021/01/143108.502108.50109.0011,0380.10%
2021/01/133109.1781108.81109.00-781,092-7.14%
2021/01/1200.0077109.72110.00-771,129-6.82%
2021/01/1181112.95126111.95112.00-451,134-3.96% 大賣/
2021/01/08225114.925114.10113.002201,13719.34% 大買/鉅額交易
2021/01/071110.5045109.72111.50-441,115-3.95%
2021/01/063107.50162107.88107.50-1591,106-14.37% 大賣/鉅額交易
2021/01/0500.000.4110.00110.00-0.41,094-0.04%
2021/01/042109.5000.00110.5021,0950.18%
2020/12/302110.2554.6109.91111.00-52.61,104-4.76%
2020/12/294109.132108.75111.0021,1110.18%
2020/12/282109.501109.50110.5011,1060.09%
2020/12/2500.0056107.07108.00-561,100-5.09%
2020/12/2400.0017109.62109.50-171,090-1.56%
2020/12/230.1112.0000.00112.000.11,0880.01%
2020/12/221114.001111.50111.5001,1040.00%
2020/12/1810113.0022113.75113.00-121,138-1.05%
2020/12/172116.0000.00115.5021,1390.18%
2020/12/152115.758116.69116.00-61,157-0.52%
2020/12/141119.001118.50118.5001,1610.00%
2020/12/10103116.8300.00115.501031,1628.86% 大買/鉅額交易
2020/12/092116.7530117.58117.50-281,150-2.43%
2020/12/087120.004119.88119.5031,1540.26%
2020/12/074.1120.1211120.14120.00-6.91,211-0.57%
2020/12/0400.0031116.71120.00-311,221-2.54%
2020/12/033117.3300.00117.0031,2180.25%
2020/12/025118.304119.13119.5011,2200.08%
2020/12/011121.0000.00121.0011,2300.08%
2020/11/3000.000.4121.50121.00-0.41,264-0.03%
2020/11/271120.5000.00124.0011,2790.08%
2020/11/261121.5010122.60123.00-91,284-0.70%
2020/11/252124.002124.75124.0001,2980.00%
2020/11/245120.9000.00121.5051,3160.38%
2020/11/232.2124.7300.00124.002.21,3350.16%
2020/11/171130.002130.50129.00-11,621-0.06%
2020/11/162124.2500.00125.0021,6580.12%
2020/11/1200.002127.75128.00-21,915-0.10%
2020/11/1152130.535130.80130.50472,0022.35%
2020/11/1043129.1038.1129.68127.504.91,9790.25%
2020/11/093125.672126.00125.5011,9500.05%
2020/11/0600.003123.33123.00-31,990-0.15%
2020/11/058120.811120.00120.0072,0030.35%
2020/11/041121.501120.50120.5002,0500.00%
2020/11/031121.004120.38119.50-32,053-0.15%
2020/11/0200.007119.00119.00-72,056-0.34%
2020/10/3000.001120.00119.50-12,058-0.05%
2020/10/2900.001119.50119.50-12,063-0.05%
2020/10/2800.002123.00120.00-22,080-0.10%
2020/10/262120.002.4120.24119.00-0.42,076-0.02%
2020/10/231122.0000.00120.5012,0990.05%
2020/10/2221122.177122.15123.50142,1200.66%
2020/10/212116.5036116.39122.00-342,094-1.62%
2020/10/2033119.948120.31120.00252,0731.21%
2020/10/191116.501116.00117.0002,1000.00%
2020/10/16136114.172112.00112.501342,1386.27% 大買/鉅額交易
2020/10/153112.334112.00112.50-12,163-0.05%
2020/10/121105.500.3107.00107.000.72,5290.03%
2020/10/0812108.7510108.50109.0022,5540.08%
2020/10/073111.3300.00112.0032,5650.12%
2020/10/068113.0000.00113.5082,6100.31%
2020/09/2800.001106.00106.00-12,737-0.04%
2020/09/251109.008105.50107.00-72,755-0.25%
2020/09/243114.005110.80110.50-22,770-0.07%
2020/09/231116.0092116.22115.00-912,783-3.27%
2020/09/223118.678119.25116.50-52,788-0.18%
2020/09/213123.003123.00120.5002,8050.00%
2020/09/183120.5000.00121.0032,8360.11%
2020/09/172119.501119.50120.0012,8420.04%
2020/09/1640119.751120.00119.00392,8441.37%
2020/09/151122.5000.00121.0012,8440.04%
2020/09/141125.004122.00122.00-32,870-0.10%
2020/09/112121.5000.00121.5022,9040.07%
2020/09/104120.251124.00121.0032,9090.10%
2020/09/092116.752116.50116.0002,8680.00%
2020/09/082114.0000.00114.5022,8890.07%
2020/09/071117.0091116.34115.50-902,921-3.08%
2020/09/041122.5025116.00119.00-242,967-0.81%
2020/09/031125.002120.50119.50-13,021-0.03%
2020/09/021126.5046125.36124.00-453,081-1.46%
2020/09/011126.003127.83126.50-23,197-0.06%
2020/08/3100.00189125.80126.00-1893,329-5.68% 大賣/鉅額交易
2020/08/281128.004128.00127.00-33,330-0.09%
2020/08/275130.306130.42128.50-13,320-0.03%
2020/08/264133.132132.75135.0023,3040.06%
2020/08/2515132.4015134.30132.0003,3310.00%
2020/08/2430134.28131134.92134.50-1013,345-3.02% 大賣/鉅額交易
2020/08/21196131.6710130.65132.001863,3635.53% 大買/鉅額交易
2020/08/204122.6311119.05120.00-73,308-0.21%
2020/08/1948127.1917128.29128.50313,3150.93%
2020/08/18226129.617125.57129.002193,2366.77% 大買/鉅額交易
2020/08/178119.0016117.69120.00-83,100-0.26%
2020/08/146112.172112.00112.0043,0600.13%
2020/08/13123115.4513117.04115.001103,0543.60% 大買/鉅額交易
2020/08/12111115.758116.06116.501033,0083.42% 大買/鉅額交易
2020/08/117113.7112113.67111.50-52,955-0.17%
2020/08/1011112.4110112.25114.0012,9320.03%
2020/08/071108.003108.17108.00-22,908-0.07%
2020/08/052106.501109.00106.0012,9130.03%
2020/08/042105.503105.67105.00-12,943-0.03%
2020/08/031103.501106.00104.0002,9490.00%
2020/07/311107.0000.00107.5012,9410.03%
2020/07/302109.2500.00107.5022,9640.07%
2020/07/292107.253108.50108.50-12,989-0.03%
2020/07/28439105.602106.50106.004373,01414.49% 大買/鉅額交易
2020/07/278108.9400.00106.5083,0350.26%
2020/07/245110.305108.80108.5003,1110.00%
2020/07/2310114.1535113.40113.50-253,158-0.79%
2020/07/2293112.907112.07111.50863,1332.74%
2020/07/217109.795110.30110.5023,0940.06%
2020/07/2031109.9027106.72106.5043,0700.13%
2020/07/1729111.7627108.67110.5023,0450.07%
2020/07/16118111.1515109.33112.001032,9583.48% 大買/鉅額交易
2020/07/1300.003106.33106.50-32,807-0.11%
2020/07/1000.0024101.10100.50-242,800-0.86%
2020/07/091103.50212103.59103.50-2112,798-7.54% 大賣/鉅額交易
2020/07/0700.002108.00107.50-22,762-0.07%
2020/07/062106.752106.75107.0002,7830.00%
2020/07/023103.001103.00103.0022,8190.07%
2020/07/011106.001105.00105.0002,7950.00%
2020/06/3000.002103.00104.50-22,789-0.07%
2020/06/293105.8300.00104.0032,7870.11%
2020/06/2400.008108.06110.00-82,753-0.29%
2020/06/2200.005109.00107.00-52,851-0.18%
2020/06/196110.754110.75108.5022,8640.07%
2020/06/182107.756108.75111.00-42,850-0.14%
2020/06/173106.331105.50105.5022,8570.07%
2020/06/162104.253104.00105.00-12,929-0.03%
2020/06/154104.632103.00102.0022,9570.07%
2020/06/122105.757106.71107.50-52,946-0.17%
2020/06/1193111.4713111.08106.50802,9452.72%
2020/06/105111.903112.17111.0022,9370.07%
2020/06/0970112.6118114.56113.00522,9001.79%
2020/06/0810109.2528109.95112.50-182,848-0.63%
2020/06/05164105.748106.00106.001562,7345.71% 大買/鉅額交易
2020/06/042101.25199.4099.3012,6460.04%
2020/06/0300.001100.00100.00-12,656-0.04%
2020/06/025100.1040100.3599.70-352,671-1.31%
2020/06/017100.834699.98100.00-392,699-1.44%
2020/05/29298.909298.1999.90-902,683-3.35%
2020/05/2843101.1816101.8199.50272,6801.01%
2020/05/276097.552497.4197.90362,5901.39%
2020/05/267295.06894.8395.10642,5512.51%
2020/05/25191.60192.2092.0002,4940.00%
2020/05/22292.20390.0090.00-12,498-0.04%
2020/05/213591.03592.2093.10302,4801.21%
2020/05/20287.80287.6087.3002,4300.00%
2020/05/19186.7000.0086.9012,4270.04%
2020/05/18383.47283.0583.5012,4210.04%
2020/05/15183.1000.0082.9012,4250.04%
2020/05/14385.901586.5084.80-122,447-0.49%
2020/05/1300.00188.9088.60-12,426-0.04%
2020/05/1200.00187.7088.60-12,426-0.04%
2020/05/111089.04788.7088.8032,4210.12%
2020/05/08592.32392.1392.2022,3820.08%
2020/05/072893.45193.6093.80272,3781.13%
2020/05/066292.5300.0093.00622,3852.60%
2020/05/05293.80593.9691.60-32,373-0.13%
2020/05/0423094.51394.1793.002272,3669.59% 大買/鉅額交易
2020/04/305697.923397.0897.40232,3580.98%
2020/04/292295.208296.7596.50-602,343-2.56%
2020/04/2825892.291293.1193.802462,29710.71% 大買/鉅額交易
2020/04/27388.50289.8089.6012,2210.05%
2020/04/24387.1300.0086.3032,1840.14%
2020/04/23185.60185.2086.3002,1950.00%
2020/04/22384.97383.5085.9002,2460.00%
2020/04/2100.0024487.0984.80-2442,270-10.75% 大賣/鉅額交易
2020/04/203290.14190.0090.40312,2771.36%
2020/04/17188.10189.0089.0002,2720.00%
2020/04/16287.45187.1088.0012,2550.04%
2020/04/15291.35891.4188.90-62,270-0.26%
2020/04/1300.002285.9085.30-222,382-0.92%
2020/04/10287.0500.0086.3022,3850.08%
2020/04/09591.262592.6989.00-202,352-0.85%
2020/04/081588.27186.7090.00142,3170.60%
2020/04/07384.53284.7084.9012,2770.04%
2020/04/06381.03481.6583.50-12,274-0.04%
2020/04/01283.60483.6083.90-22,316-0.09%
2020/03/31384.2300.0083.9032,3340.13%
2020/03/30283.95382.8784.40-12,329-0.04%
2020/03/271684.361185.3083.7052,3450.21%
2020/03/261382.413982.3982.30-262,297-1.13%
2020/03/251280.403180.0080.40-192,229-0.85%
2020/03/23466.95465.6566.5002,1840.00%
2020/03/205870.716470.2066.40-62,141-0.28%
2020/03/191372.59268.9068.90112,0440.54%
2020/03/181278.671477.8876.50-22,011-0.10%
2020/03/171381.812878.9778.00-151,998-0.75%
2020/03/161489.305185.7885.90-371,962-1.89%
2020/03/13889.491887.9093.40-101,948-0.51%
2020/03/12799.04598.3297.6021,9110.10%
2020/03/1151108.172106.00106.00491,8662.62%
2020/03/1052107.342106.50106.50501,8452.71%
2020/03/094102.632103.25102.5021,7980.11%
2020/03/063109.003107.33107.5001,7780.00%
2020/03/05108109.696110.75110.001021,7495.83% 大買/鉅額交易
2020/03/043104.1700.00102.5031,7020.18%
2020/03/0316109.8112109.88108.5041,6780.24%
2020/03/0218100.076101.42100.50121,6510.73%
2020/02/277107.79165108.00106.00-1581,637-9.65% 大賣/鉅額交易
2020/02/266113.504112.13112.0021,6080.12%
2020/02/251113.009116.89117.00-81,596-0.50%
2020/02/245115.303116.00114.0021,5910.13%
2020/02/211118.005118.70118.50-41,581-0.25%
2020/02/204119.633119.00118.5011,5980.06%
2020/02/198121.7510119.80122.00-21,632-0.12%
2020/02/182118.7521117.95118.50-191,628-1.17%
2020/02/178120.8188120.90119.00-801,631-4.90%
2020/02/142125.001125.50125.5011,6180.06%
2020/02/133128.332128.25127.0011,6310.06%
2020/02/125128.302128.75128.5031,6660.18%
2020/02/1100.0010125.00125.00-101,703-0.59%
2020/02/105125.301127.00124.0041,7160.23%
2020/02/073124.6721125.69124.00-181,728-1.04%
2020/02/064130.3800.00130.5041,7870.22%
2020/02/05105131.7200.00131.001051,8425.70% 大買/鉅額交易
2020/02/044136.0025135.50135.50-211,829-1.15%
2020/02/0334128.3428131.20131.0061,8040.33%
2020/01/3122128.955130.40131.00171,7750.96%
2020/01/2000.003145.33146.00-31,748-0.17%
2020/01/171146.002150.00146.00-11,779-0.06%
2020/01/1631149.5526150.50149.5051,7760.28%
2020/01/151151.001150.00149.5001,7270.00%
2020/01/1436147.3323146.67149.50131,7160.76%
2020/01/13277140.3515139.50142.002621,69615.44% 大買/鉅額交易
2020/01/104135.2512134.71135.50-81,731-0.46%
2020/01/0913131.5434134.97132.50-211,773-1.18%
2020/01/081130.001132.00133.5001,8290.00%
2020/01/0734137.8545139.47130.00-111,821-0.60%
2020/01/0612134.793132.17136.0091,7280.52%
2020/01/034131.3800.00133.5041,7420.23%
2020/01/0211133.009132.44131.5021,7810.11%
2019/12/3196133.89118130.43134.00-221,774-1.24% 大賣/
2019/12/305130.305130.10130.5001,7540.00%
2019/12/2713124.8515126.67126.50-21,727-0.12%
2019/12/262119.5014120.46122.00-121,667-0.72%
2019/12/2512114.1712115.75116.5001,6460.00%
2019/12/2413114.196114.67114.0071,6370.43%
2019/12/237120.297120.50119.5001,6650.00%
2019/12/1974123.2073123.18122.0011,6980.06%
2019/12/182123.252123.00123.5001,7000.00%
2019/12/171121.5000.00123.0011,7100.06%
2019/12/1611121.7700.00122.00111,7310.64%
2019/12/136121.58251122.44121.00-2451,743-14.06% 大賣/鉅額交易
2019/12/1200.003123.17123.00-31,748-0.17%
2019/12/111126.506126.50127.50-51,744-0.29%
2019/12/1012123.5814123.68125.00-21,738-0.12%
2019/12/0900.001130.00127.00-11,702-0.06%
2019/12/064130.502130.75130.0021,7150.12%
2019/12/0500.001131.50131.50-11,722-0.06%
2019/12/0400.006130.33131.50-61,735-0.35%
2019/12/031127.008127.94129.50-71,725-0.41%
2019/12/021126.501127.00127.0001,7190.00%
2019/11/2900.002126.75125.00-21,728-0.12%
2019/11/287126.145126.50125.5021,7280.12%
2019/11/273129.671131.50129.0021,7300.12%
2019/11/262132.001130.00130.5011,7180.06%
2019/11/252132.505133.00132.00-31,697-0.18%
2019/11/221130.001129.00129.5001,6960.00%
2019/11/2125130.2013129.08129.50121,6940.71%
2019/11/204134.256133.58134.00-21,687-0.12%
2019/11/199137.448137.63138.0011,6840.06%
2019/11/187136.6418136.47138.50-111,681-0.65%
2019/11/151130.5012130.42130.00-111,644-0.67%
2019/11/1419127.7900.00128.50191,6621.14%
2019/11/133128.503129.17131.5001,6610.00%
2019/11/122131.007131.43132.50-51,646-0.30%
2019/11/114128.254131.13127.5001,6380.00%
2019/11/0817129.3222131.11128.50-51,619-0.31%
2019/11/075124.6000.00126.0051,5890.31%
2019/11/061125.508125.38127.00-71,602-0.44%
2019/11/0523123.7420127.35123.0031,6070.19%
2019/11/048124.8137.3122.42128.00-29.31,602-1.83%
2019/11/013117.0010117.00116.50-71,666-0.42%
2019/10/3100.0016118.56120.50-161,675-0.96%
2019/10/3015117.502117.75117.50131,6770.78%
2019/10/294115.7511116.14115.00-71,701-0.41%
2019/10/281116.503117.33118.00-21,728-0.12%
2019/10/256116.253115.83115.0031,7510.17%
2019/10/246117.924118.25120.0021,7550.11%
2019/10/231115.001115.50116.0001,7570.00%
2019/10/224117.251.2117.50117.502.81,7870.16%
2019/10/216115.8318118.81118.50-121,815-0.66%
2019/10/1818115.478115.06116.50101,8660.54%
2019/10/1732111.0628110.96111.5041,8870.21%
2019/10/1628108.9314110.11110.50141,8560.75%
2019/10/15599.9800.00100.5051,7630.28%
2019/10/141297.66798.5798.9051,7520.29%
2019/10/09195.80195.0095.5001,7170.00%
2019/10/08293.10792.6694.90-51,706-0.29%
2019/10/07991.37291.5091.1071,7060.41%
2019/10/04490.2300.0089.9041,7270.23%
2019/10/03389.53389.4089.5001,7490.00%
2019/10/0200.005188.9289.80-511,756-2.90%
2019/09/27288.20487.8088.70-21,747-0.11%
2019/09/261688.801492.1187.8021,7450.11%
2019/09/2500.00692.3892.70-61,685-0.36%
2019/09/242090.00190.0089.40191,6581.15%
2019/09/2300.00189.7089.70-11,658-0.06%
2019/09/19288.602989.2388.60-271,650-1.64%
2019/09/181288.75189.4090.50111,6260.68%
2019/09/17787.941689.4688.80-91,613-0.56%
2019/09/1200.00687.9087.20-61,599-0.38%
2019/09/1100.00388.0086.60-31,597-0.19%
2019/09/0900.001087.5088.00-101,578-0.63%
2019/09/06288.90190.0088.9011,5670.06%
2019/09/0500.00887.0186.70-81,552-0.52%
2019/09/04186.4000.0086.5011,5550.06%
2019/08/3000.001187.6585.40-111,563-0.70%
2019/08/29786.57486.8886.9031,5550.19%
2019/08/281085.8600.0085.70101,5540.64%
2019/08/2700.0020086.0985.40-2001,560-12.82% 大賣/鉅額交易
2019/08/235085.44284.9085.90481,5703.06%
2019/08/22385.17185.8085.7021,5680.13%
2019/08/21485.8510186.1685.60-971,564-6.20% 大賣/
2019/08/202089.55187.7087.30191,5671.21%
2019/08/192287.0000.0088.40221,5941.38%
2019/08/16487.932587.7187.20-211,579-1.33%
2019/08/1500.00189.5089.20-11,571-0.06%
2019/08/14290.803390.0789.60-311,566-1.98%
2019/08/131391.98190.3090.00121,5490.77%
2019/08/1200.005390.2490.40-531,525-3.48%
2019/08/08390.37290.9090.2011,5040.07%
2019/08/071190.55890.7090.2031,4740.20%
2019/08/061187.694186.4590.20-301,446-2.07%
2019/08/0521990.603386.7785.401861,37213.55% 大買/鉅額交易
2019/08/02290.2500.0090.5021,2500.16%
2019/08/01190.2000.0090.0011,2340.08%
2019/07/30188.0011989.1589.10-1181,201-9.82% 大賣/鉅額交易
2019/07/29191.20190.4090.4001,1670.00%
2019/07/26288.30288.0089.0001,1300.00%
2019/07/25488.4830.187.9386.50-26.11,087-2.40%
2019/07/24588.48587.9688.5001,0670.00%
2019/07/233787.401587.4086.80221,0222.15%
2019/07/227085.985685.6486.80149651.45%
2019/07/1919480.64581.6281.8018986621.81% 大買/鉅額交易
2019/07/182577.9700.0077.70257763.22%
2019/07/1600.001877.1977.20-18744-2.41%
2019/07/15376.57177.0076.5027330.27%
2019/07/1100.00773.8474.60-7771-0.91%
2019/07/105572.781872.5273.30377285.08%
2019/07/0975.174.547074.7874.605.17040.72%
2019/07/0800.00373.6073.50-3695-0.43%
2019/07/0500.00273.3073.60-2701-0.29%
2019/07/03273.0000.0072.9027220.28%
2019/07/02572.5400.0072.6057140.70%
2019/07/01372.2300.0072.7037150.42%
2019/06/2000.002870.0070.80-28818-3.42%
2019/06/1900.00270.3070.10-2869-0.23%
2019/06/1800.000.369.6070.10-0.3872-0.03%
2019/06/113472.512472.7771.10108841.13%
2019/06/104570.275170.2570.90-6866-0.69%
2019/06/064170.723670.8070.5058610.58%
2019/06/052570.912370.4871.0028580.23%
2019/06/042771.012571.2570.0028550.23%
2019/06/031171.002069.4971.00-9848-1.06%
2019/05/313069.982170.9569.6098381.07%
2019/05/3000.00170.9070.90-1835-0.12%
2019/05/29569.70170.1069.9048200.49%
2019/05/277369.730.269.3069.1072.88069.03%
2019/05/2416.268.6932.868.9868.90-16.7782-2.13%
2019/05/231566.311866.5167.10-3743-0.40%
2019/05/223166.201666.2666.00157322.05%
2019/05/212064.262763.5165.30-7725-0.97%
2019/05/201463.061563.5863.20-1726-0.14%
2019/05/17763.51964.1463.90-2727-0.27%
2019/05/16764.561764.9464.40-10728-1.37%
2019/05/15365.20564.9865.00-2741-0.27%
2019/05/141062.88363.4063.0077420.94%
2019/05/131163.811264.2963.60-1742-0.13%
2019/05/10964.56365.4764.0067500.80%
2019/05/09966.621367.0666.00-4751-0.53%
2019/05/08666.9010666.8066.50-100745-13.42% 大賣/
2019/05/07367.00367.4066.6007390.00%
2019/05/06967.36967.8667.0007370.00%
2019/05/03267.40267.7067.7007370.00%
2019/05/02667.62668.0567.5007400.00%
2019/04/30167.00167.5066.6007600.00%
2019/04/2900.00167.0067.70-1764-0.13%
2019/04/26168.10168.4068.3007780.00%
2019/04/253068.30168.7069.00298073.59%
2019/04/23268.0500.0067.4028360.24%
2019/04/181669.10269.3068.50148321.68%
2019/04/17969.823571.2168.90-26829-3.13%
2019/04/11168.10268.0568.30-1733-0.14%
2019/04/10267.40267.7567.3007170.00%
2019/04/031066.0600.0065.80106771.48%
2019/04/02665.6800.0065.7066700.90%
2019/04/01166.00166.1066.1006630.00%
2019/03/29367.1000.0067.3036470.46%
2019/03/28266.65467.5067.70-2633-0.32%
2019/03/2700.00165.8065.70-1610-0.16%
2019/03/26468.00767.6766.80-3594-0.51%
2019/03/25565.162365.9365.20-18546-3.29%
2019/03/221166.161065.5365.5015200.19%
2019/03/20161.7000.0062.2014570.22%
2019/03/18161.703061.9462.00-29448-6.47%
2019/03/15163.30862.7362.40-7442-1.58%
2019/03/14261.10263.4063.2004360.00%
2019/03/1300.00161.9061.60-1425-0.23%
2019/03/1200.00261.9061.80-2425-0.47%
2019/03/113260.94160.9061.00314217.35%
2019/03/08160.80460.8060.90-3420-0.71%
2019/03/05462.55162.8062.5034100.73%
2019/02/27261.0000.0061.1023960.50%
2019/02/26260.55160.8060.8013930.25%
2019/02/25661.85162.3061.6053851.30%
2019/02/22161.5000.0061.4013810.26%
2019/02/2000.001262.9362.90-12371-3.23%
2019/02/19462.58362.4062.9013640.27%
2019/02/18161.0000.0061.0013540.28%
2019/02/15260.7000.0060.5023490.57%
2019/02/1400.00161.4061.50-1341-0.29%
2019/02/13561.02160.9060.3043241.23%
2019/02/12160.30160.1060.3003160.00%
2019/02/11260.55260.1559.7003130.00%
2019/01/3000.00458.1359.00-4299-1.33%
2019/01/29357.7000.0057.8032861.05%
2019/01/28158.9000.0058.0012820.35%
2019/01/253457.96258.4058.603228211.34%
2019/01/24158.6000.0058.5012710.37%
2019/01/2300.004358.1058.30-43263-16.29%
2019/01/222158.934158.3258.70-20256-7.79%
2019/01/212557.331457.5557.50112334.72%
2019/01/182457.171457.3957.50102234.48%
2019/01/171756.461056.6356.6072073.38%
2019/01/1600.001352.8356.10-13173-7.51%
2019/01/156150.9800.0051.006114143.06%
2019/01/09150.50650.0750.40-5143-3.49%
2019/01/08448.3900.0048.0541323.02%
2019/01/0300.00147.0047.00-1139-0.72%
2018/12/27147.7500.0047.7511390.72%
2018/12/26147.0000.0046.9511390.71%
2018/12/1400.00248.8549.00-2137-1.45%
2018/11/0100.001045.1544.40-10142-7.01%
2018/10/19145.8000.0045.8011620.62%
2018/10/1100.00745.0045.10-7179-3.89%
2018/08/31151.2000.0051.2012510.40%
2018/08/16150.0000.0050.8012420.41%
2018/07/26149.2515049.3949.25-149242-61.56% 大賣/鉅額交易
2018/07/24147.5000.0049.4012410.41%
2018/07/23148.2000.0047.7512340.43%
2018/07/20151.1000.0051.0012150.46%
2018/07/1900.002052.0552.00-20212-9.42%
2018/07/18152.2000.0052.1012110.47%
2018/07/1300.004051.7451.40-40198-20.14%
2018/07/1200.003452.5352.70-34195-17.36%
2018/07/0600.00159.7060.00-1197-0.51%
2018/06/27161.2000.0061.2011880.53%
2018/06/25160.90261.0060.80-1193-0.52%
2018/06/0600.002062.1062.00-20215-9.30%
2018/05/25162.10162.4062.4002600.00%
2018/05/16362.8000.0062.5033040.98%
2018/05/09164.602564.5865.10-24303-7.91%
2018/05/02264.0500.0064.5023000.67%
2018/04/1900.00660.0061.30-6315-1.90%
2018/04/18561.3400.0060.9053061.63%
2018/04/17362.9700.0062.4032981.00%
2018/04/1200.002564.2564.20-25295-8.46%
2018/04/10164.8000.0064.9012980.34%
2018/03/2900.002167.5067.50-21301-6.96%
2018/03/2700.002066.7567.10-20309-6.47%
2018/03/16267.7500.0067.5023110.64%
2018/03/14469.4500.0069.3043101.29%
2018/03/13168.9000.0069.6013070.32%
2018/03/0800.00166.6067.00-1299-0.33%
2018/02/27163.4000.0063.7012940.34%
2018/02/23164.1000.0064.1012850.35%
2018/02/21165.6000.0065.4012900.34%
2018/02/1200.003566.2766.00-35284-12.29%
2018/02/092068.0800.0068.20202817.10%
2018/02/06269.5000.0069.8022870.70%
2018/01/3100.002571.3271.90-25299-8.35%
2018/01/29171.402671.5371.60-25303-8.23%
2018/01/26172.7000.0072.2013030.33%
2018/01/0900.001174.1073.20-11334-3.29%
2018/01/0800.001673.8673.30-16344-4.64%
2018/01/052673.0900.0072.90263457.53%
2018/01/0300.00172.4072.40-1352-0.28%
2018/01/02170.7000.0071.5013510.28%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章