中保科 (9917)-華南永昌券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
285張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	18	115.75	0	0.00	114.50	18	438	4.10%
2025/04/29	0	0.00	1	116.50	116.00	-1	437	-0.23%
2025/04/25	4	113.88	0	0.00	113.50	4	435	0.92%
2025/04/23	0	0.00	0	112.00	112.50	0	436	0.00%
2025/04/21	2	111.25	43	111.00	111.00	-41	431	-9.49%
2025/04/18	1	115.00	0	0.00	114.50	1	432	0.23%
2025/04/17	0	0.00	1	116.00	116.50	-1	431	-0.23%
2025/04/16	1	115.50	0	0.00	115.00	1	435	0.23%
2025/04/14	0	0.00	6	115.50	116.00	-6	438	-1.37%
2025/04/11	0	115.50	4.5	115.16	114.50	-4.5	438	-1.03%
2025/04/10	7.4	116.50	1	114.50	116.50	6.4	436	1.47%
2025/04/09	1	110.00	0	0.00	106.00	1	448	0.22%
2025/04/08	52	111.56	1	113.00	112.50	51	459	11.10%
2025/04/07	18.2	111.20	5	111.00	111.00	13.2	490	2.69%
2025/04/02	3	122.50	0	0.00	123.00	3	522	0.57%
2025/04/01	4	122.50	0	0.00	123.00	4	613	0.65%
2025/03/31	8	122.63	2	122.50	122.00	6	713	0.84%
2025/03/27	0	0.00	1	125.50	126.50	-1	903	-0.11%
2025/03/20	30	126.95	2	126.50	126.50	28	1,022	2.74%
2025/03/19	0	0.00	1	126.00	126.50	-1	1,023	-0.10%
2025/03/12	0	0.00	3	122.00	122.50	-3	1,030	-0.29%
2025/03/11	24	122.00	0	0.00	121.50	24	1,030	2.33%
2025/03/10	33	124.48	0	0.00	124.00	33	1,032	3.20%
2025/03/07	11	124.36	0.5	125.00	124.00	10.5	1,035	1.01%
2025/03/06	3	125.00	0	0.00	126.00	3	1,035	0.29%
2025/03/05	1	125.00	4	125.50	125.50	-3	1,046	-0.29%
2025/03/04	44	124.47	1.5	124.67	125.50	42.5	1,059	4.01%
2025/03/03	40	124.50	0	0.00	125.00	40	1,071	3.73%
2025/02/27	29	124.86	0	0.00	124.50	29	1,071	2.71%
2025/02/26	0	0.00	0.1	126.00	125.50	-0.1	1,075	0.00%
2025/02/25	135	124.50	0	0.00	124.50	135	1,075	12.55%	大買/鉅額交易
2025/02/24	0	125.50	0	0.00	125.00	0	1,077	0.00%
2025/02/21	92.1	124.50	0	0.00	125.50	92.1	1,084	8.49%
2025/02/20	80.1	124.50	0	0.00	124.50	80.1	1,083	7.39%
2025/02/19	175.1	124.47	0	0.00	124.50	175.1	1,092	16.03%	大買/鉅額交易
2025/02/18	0.1	124.00	0	0.00	123.50	0.1	1,098	0.00%
2025/02/17	0.1	124.25	3	124.50	124.50	-2.9	1,101	-0.26%
2025/02/14	0.1	123.00	0	0.00	122.00	0.1	1,100	0.01%
2025/02/12	3	121.00	0	0.00	121.00	3	1,110	0.27%
2025/02/11	46	122.09	0	0.00	121.50	46	1,108	4.15%
2025/02/10	0	123.50	0	0.00	122.00	0	1,105	0.00%
2025/02/07	40	123.16	3	123.50	123.50	37	1,103	3.35%
2025/02/06	40	122.94	0	0.00	123.00	40	1,104	3.62%
2025/02/05	40	124.28	0	0.00	122.50	40	1,098	3.64%
2025/02/04	40	122.63	0	122.83	121.50	40	1,102	3.63%
2025/02/03	15	122.00	0	0.00	122.50	15	1,098	1.36%
2025/01/22	6	123.75	0	0.00	123.50	6	1,093	0.55%
2025/01/20	0	124.50	0	124.00	124.50	0	1,097	0.00%
2025/01/16	0	0.00	4	125.00	125.00	-4	1,099	-0.36%
2025/01/15	1	123.50	0	0.00	124.50	1	1,099	0.09%
2025/01/13	8.2	121.32	0	0.00	123.00	8.2	1,099	0.74%
2025/01/10	5	122.20	0	0.00	123.50	5	1,099	0.45%
2025/01/09	6	122.75	2	124.00	123.00	4	1,110	0.36%
2025/01/08	6	123.75	0	0.00	124.00	6	1,112	0.54%
2025/01/07	9	125.00	0	0.00	124.50	9	1,113	0.81%
2025/01/06	1	125.50	1	126.50	126.50	0	1,110	0.00%
2025/01/03	16	124.94	0	126.00	124.50	16	1,110	1.44%
2025/01/02	4	123.38	0	0.00	127.00	4	1,107	0.36%
2024/12/31	6	122.75	600	123.59	123.50	-594	1,092	-54.37%	大賣/鉅額交易
2024/12/30	15.1	122.50	1,198	122.79	124.00	-1,182.9	1,070	-110.50%	大賣/鉅額交易
2024/12/27	47.1	124.75	3	125.00	123.50	44.1	1,026	4.30%
2024/12/26	15	126.40	0	0.00	126.50	15	976	1.54%
2024/12/25	21	126.33	0	0.00	128.00	21	891	2.36%
2024/12/24	3	126.67	0	0.00	128.00	3	800	0.37%
2024/12/23	41.4	128.43	4,001	128.05	127.00	-3,959.6	713	-555.08%	大賣/鉅額交易
2024/12/20	12	130.75	0	0.00	130.00	12	629	1.91%
2024/12/19	6	134.00	0	0.00	136.00	6	542	1.11%
2024/12/18	3	133.00	3	135.17	137.00	0	564	0.00%
2024/12/17	0	0.00	2	136.00	136.00	-2	561	-0.36%
2024/12/12	6	130.25	0	0.00	130.50	6	553	1.08%
2024/12/11	6	129.75	0	0.00	131.00	6	555	1.08%
2024/12/10	9	130.50	0	0.00	130.50	9	557	1.61%
2024/12/09	7	130.00	5	129.30	132.00	2	559	0.36%
2024/12/06	14	130.64	0	0.00	130.50	14	560	2.50%
2024/12/04	0	130.00	0	130.00	130.00	0	560	0.00%
2024/12/03	0	131.00	0	0.00	129.50	0	562	0.00%
2024/11/29	3	128.50	0	0.00	128.50	3	557	0.54%
2024/11/28	29	130.55	0	0.00	129.50	29	548	5.29%
2024/11/27	41	133.40	0	0.00	132.50	41	537	7.63%
2024/11/26	1	138.50	0	0.00	138.50	1	521	0.19%
2024/11/22	1	135.00	0	0.00	136.00	1	517	0.19%
2024/11/21	0	0.00	0.1	133.00	137.00	-0.1	517	-0.03%
2024/11/20	16	133.34	0	0.00	135.00	16	511	3.13%
2024/11/18	9	131.00	0	0.00	131.00	9	500	1.80%
2024/11/15	26	134.00	0	0.00	133.00	26	494	5.26%
2024/11/11	0	0.00	1	141.00	142.00	-1	487	-0.21%
2024/11/07	0	0.00	2	140.00	139.50	-2	489	-0.41%
2024/11/06	2	139.00	0	0.00	139.50	2	492	0.41%
2024/11/04	0	0.00	0	138.00	139.00	0	497	-0.01%
2024/11/01	0	137.50	0	0.00	139.00	0	505	0.00%
2024/10/29	0	0.00	0.3	136.00	135.50	-0.3	498	-0.06%
2024/10/28	0	137.00	0	0.00	136.00	0	514	0.00%
2024/10/25	1	135.03	1	136.00	135.00	0	519	0.01%
2024/10/24	2	137.50	0	0.00	137.50	2	518	0.39%
2024/10/23	0	0.00	1	136.50	136.00	-1	521	-0.19%
2024/10/22	1	135.50	29	135.50	135.50	-28	523	-5.34%
2024/10/21	1	136.00	1	137.50	137.50	0	529	0.00%
2024/10/18	0	0.00	1	137.50	137.50	-1	533	-0.19%
2024/10/17	1	136.50	0	0.00	136.00	1	538	0.19%
2024/10/04	1	137.00	0	0.00	137.00	1	525	0.19%
2024/09/27	0	0.00	1	138.50	138.00	-1	524	-0.19%
2024/09/26	1	136.50	1	137.50	136.50	0	524	0.00%
2024/09/25	1	136.50	1	138.00	136.50	0	518	0.00%
2024/09/24	1	136.00	0	0.00	136.00	1	510	0.20%
2024/09/23	0	140.23	0	0.00	138.50	0	503	0.01%
2024/09/20	0	0.00	25	138.80	139.50	-25	494	-5.05%
2024/09/19	0	0.00	23	140.00	140.00	-23	466	-4.93%
2024/09/18	0	0.00	16	139.88	139.50	-16	489	-3.27%
2024/09/16	3	140.50	15	138.70	138.00	-12	523	-2.29%
2024/09/12	1	139.50	1	141.00	143.00	0	556	0.00%
2024/09/11	0	0.00	2	143.00	142.00	-2	556	-0.36%
2024/09/10	2	141.50	0.3	140.00	141.00	1.7	552	0.31%
2024/09/06	0	0.00	1	145.00	146.00	-1	538	-0.19%
2024/09/05	1	143.50	1	144.50	145.50	0	532	0.00%
2024/09/04	0.3	145.50	1	146.00	145.00	-0.7	529	-0.13%
2024/09/03	0	0.00	8	148.50	148.50	-8	518	-1.54%
2024/08/28	0	0.00	0	143.50	145.50	0	519	0.00%
2024/08/23	0	0.00	1	145.50	145.50	-1	532	-0.19%
2024/08/20	0	146.50	0	0.00	147.00	0	539	0.00%
2024/08/19	4	146.37	1.1	146.47	147.00	2.9	538	0.55%
2024/08/16	0	145.00	4.2	143.85	145.00	-4.2	541	-0.77%
2024/08/15	0	139.50	0	0.00	138.50	0	535	0.00%
2024/08/12	0	134.00	1	133.50	134.00	-1	528	-0.19%
2024/08/09	2	132.00	1	133.00	132.50	1	529	0.19%
2024/08/08	1	131.50	1	132.50	131.50	0	525	0.00%
2024/08/06	0	0.00	3	129.50	130.50	-3	521	-0.58%
2024/08/05	0	0.00	1	129.50	129.50	-1	516	-0.19%
2024/07/31	16	130.28	4	130.50	132.00	12	515	2.33%
2024/07/30	1	132.50	0	0.00	135.50	1	496	0.20%
2024/07/26	2	133.00	2	134.00	134.00	0	485	0.00%
2024/07/23	0	134.25	34	134.47	135.50	-34	482	-7.04%
2024/07/22	21.1	133.54	18	133.53	134.00	3.1	479	0.65%
2024/07/19	6	131.42	21	133.43	134.00	-15	473	-3.17%
2024/07/18	0	0.00	15	133.50	134.00	-15	467	-3.21%
2024/07/16	21	131.95	0	0.00	131.00	21	463	4.53%
2024/07/15	32	131.61	0	0.00	132.00	32	469	6.81%
2024/07/10	0	130.00	0	0.00	129.00	0	485	0.00%
2024/07/09	17	131.76	3	133.00	131.00	14	490	2.86%
2024/07/08	0	0.00	30	133.50	134.00	-30	492	-6.09%
2024/07/05	0	0.00	2	133.00	131.50	-2	489	-0.41%
2024/07/04	0	0.00	2.2	131.96	132.50	-2.2	492	-0.44%
2024/07/03	2	130.75	0.3	130.50	130.00	1.7	488	0.36%
2024/07/02	1	130.00	1	131.00	132.50	0	485	0.00%
2024/07/01	0.3	130.33	0	0.00	131.50	0.3	481	0.06%
2024/06/26	0.1	129.50	0	0.00	129.00	0.1	468	0.02%
2024/06/25	0	0.00	15	133.70	131.00	-15	466	-3.22%
2024/06/24	0	133.00	52.1	133.86	135.00	-52.1	461	-11.30%
2024/06/21	1	134.50	31	134.10	135.50	-30	448	-6.69%
2024/06/20	0	0.00	35	133.57	134.00	-35	431	-8.11%
2024/06/19	0	0.00	3.8	128.16	130.00	-3.8	418	-0.91%
2024/06/17	1	126.00	0	0.00	126.00	1	406	0.25%
2024/06/14	0	0.00	1	127.00	126.50	-1	413	-0.24%
2024/06/13	1	126.50	7	126.50	126.50	-6	422	-1.42%
2024/06/12	0	0.00	1	127.00	127.00	-1	459	-0.22%
2024/06/11	1	125.50	1	126.50	126.50	0	462	0.00%
2024/06/07	1	126.50	0	0.00	127.50	1	466	0.21%
2024/06/06	0	0.00	1	126.00	126.00	-1	474	-0.21%
2024/06/05	1	125.00	2	126.00	125.50	-1	483	-0.21%
2024/06/04	0	0.00	2	124.00	124.00	-2	487	-0.41%
2024/06/03	0	0.00	2	126.00	124.00	-2	489	-0.41%
2024/05/31	0	124.95	0.1	125.25	123.50	-0.1	488	-0.02%
2024/05/29	4	124.51	0	0.00	124.00	4	480	0.84%
2024/05/28	1	127.00	1	126.50	126.50	0	472	0.00%
2024/05/23	0	129.00	0	0.00	127.50	0	472	0.00%
2024/05/17	0	0.00	0	128.00	129.00	0	461	0.00%
2024/05/16	0	0.00	0.1	129.00	128.50	-0.1	461	-0.01%
2024/05/15	0	128.50	0	0.00	128.00	0	459	0.00%
2024/05/13	0	0.00	0.1	129.00	128.50	-0.1	460	-0.03%
2024/05/08	0	0.00	0	131.50	132.50	0	465	-0.01%