巨大 (9921)-華南永昌券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,896張
產業
上市運動休閒
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	111	152.89	152.50	-111	2,344	-4.73%	大賣/鉅額交易
2024/12/02	0.5	152.00	0	0.00	150.00	0.5	2,330	0.02%
2024/11/29	1.3	152.12	1	150.00	152.00	0.3	2,328	0.01%
2024/11/28	1	151.00	0	0.00	150.00	1	2,328	0.04%
2024/11/27	6	151.75	0	0.00	150.00	6	2,325	0.26%
2024/11/26	0.2	153.52	1	156.00	155.00	-0.8	2,310	-0.03%
2024/11/22	1.1	153.90	2.5	153.70	151.00	-1.5	2,286	-0.06%
2024/11/21	1	150.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	0.2	149.87	0	0.00	149.00	0.2	2,261	0.01%
2024/11/19	11.9	151.00	1	150.50	149.00	10.9	2,235	0.49%
2024/11/18	1	153.50	0	0.00	156.00	1	2,168	0.05%
2024/11/15	3	153.01	1	152.50	154.50	2	2,134	0.09%
2024/11/14	4.3	157.86	0	0.00	155.50	4.3	2,082	0.21%
2024/11/13	3.1	159.36	0	0.00	158.00	3.1	2,023	0.15%
2024/11/12	19.8	161.11	2	162.00	159.00	17.8	2,016	0.88%
2024/11/11	4.1	164.17	1	164.00	166.00	3.1	2,012	0.16%
2024/11/08	300	179.45	0	0.00	177.50	300	1,966	15.26%	大買/鉅額交易
2024/11/06	2	178.51	0	0.00	177.50	2	1,959	0.10%
2024/11/05	1	178.01	0	0.00	178.50	1	1,971	0.05%
2024/11/01	0	180.15	0	0.00	179.00	0	1,994	0.00%
2024/10/30	4	182.50	0	0.00	182.00	4	2,006	0.20%
2024/10/29	1	182.00	0	0.00	182.50	1	2,027	0.05%
2024/10/28	0.2	184.53	0	0.00	184.00	0.2	2,099	0.01%
2024/10/25	0.1	187.48	1	188.00	185.50	-0.9	2,094	-0.04%
2024/10/24	1.4	186.55	1	187.00	185.50	0.4	2,101	0.02%
2024/10/22	3	185.00	0	0.00	186.00	3	2,150	0.14%
2024/10/21	3.2	184.87	21.3	184.66	185.50	-18.1	2,145	-0.84%
2024/10/18	6.1	186.93	291	186.85	187.00	-284.9	2,135	-13.34%	大賣/鉅額交易
2024/10/17	9	188.06	5	190.40	187.50	4	2,131	0.19%
2024/10/16	0	187.00	0	0.00	187.00	0	2,118	0.00%
2024/10/15	7.5	186.08	13	187.00	185.00	-5.5	2,115	-0.26%
2024/10/14	1.2	191.03	0	0.00	190.50	1.2	2,086	0.06%
2024/10/11	16.8	192.33	3	194.50	190.00	13.8	2,106	0.66%
2024/10/09	0	0.00	1	205.50	205.00	-1	2,033	-0.05%
2024/10/08	0	204.00	0	0.00	204.00	0	2,033	0.00%
2024/10/07	3	203.83	50	201.40	205.50	-47	2,029	-2.32%
2024/10/04	24.6	205.16	5	203.00	203.50	19.6	2,015	0.97%
2024/10/01	2.1	214.55	17	214.41	214.50	-14.9	1,936	-0.77%
2024/09/30	2	227.25	0	0.00	224.00	2	1,890	0.11%
2024/09/27	0	0.00	1	230.00	229.00	-1	1,884	-0.05%
2024/09/26	2.1	224.44	0	0.00	224.50	2.1	1,872	0.11%
2024/09/25	6.1	232.26	0	0.00	232.00	6.1	1,847	0.33%
2024/09/24	35	230.06	0	229.50	231.00	35	1,852	1.89%
2024/09/23	0.1	228.46	0.1	227.00	228.50	0	1,839	0.00%
2024/09/20	1.1	226.88	0	0.00	227.00	1.1	1,822	0.06%
2024/09/19	12	225.33	1.2	220.08	226.00	10.8	1,789	0.60%
2024/09/18	10	212.50	0	0.00	211.00	10	1,754	0.57%
2024/09/16	0	0.00	1	214.00	215.00	-1	1,754	-0.06%
2024/09/13	4.2	211.06	3	210.83	210.00	1.2	1,745	0.07%
2024/09/12	9.2	216.66	58	213.72	213.00	-48.8	1,726	-2.83%
2024/09/11	1	224.00	1	219.00	219.00	0	1,694	0.00%
2024/09/09	5.2	229.62	4	229.50	229.50	1.2	1,670	0.07%
2024/09/06	0	0.00	16	230.13	236.00	-16	1,680	-0.95%
2024/09/05	0	0.00	15	231.70	232.00	-15	1,676	-0.89%
2024/09/04	0.2	231.50	0	0.00	232.00	0.2	1,694	0.01%
2024/09/03	1	238.50	1	241.00	241.00	0	1,683	0.00%
2024/09/02	2	239.75	3.3	241.15	241.00	-1.3	1,677	-0.08%
2024/08/30	1	236.50	1	239.00	239.00	0	1,698	0.00%
2024/08/29	3	235.17	3	236.50	237.00	0	1,769	0.00%
2024/08/28	0	0.00	1	238.50	240.00	-1	1,804	-0.06%
2024/08/27	0	0.00	2	236.50	240.50	-2	1,861	-0.11%
2024/08/26	0	0.00	1.1	240.00	237.00	-1.1	1,868	-0.06%
2024/08/23	0.1	234.00	0	0.00	238.00	0.1	1,873	0.01%
2024/08/22	4	239.75	8	239.19	239.00	-4	1,892	-0.21%
2024/08/21	13.3	243.89	1	243.50	244.00	12.3	1,890	0.65%
2024/08/20	2	238.25	6	241.08	242.00	-4	1,893	-0.21%
2024/08/19	1.2	235.38	6	235.50	233.50	-4.8	1,918	-0.25%
2024/08/16	0	0.00	1.2	239.08	239.50	-1.2	1,955	-0.06%
2024/08/15	4	235.50	0	0.00	235.50	4	1,993	0.20%
2024/08/14	3	234.83	0	0.00	235.00	3	2,047	0.15%
2024/08/13	20	241.50	2	238.99	240.00	18	2,056	0.88%
2024/08/12	16	230.31	3	231.67	232.00	13	1,985	0.65%
2024/08/09	0.1	218.00	71	219.44	217.50	-70.9	1,924	-3.68%
2024/08/08	0	0.00	2	225.46	224.00	-2	1,947	-0.10%
2024/08/07	0	220.00	0	219.25	221.00	0	1,990	0.00%
2024/08/06	7	215.42	7	216.02	214.50	0	1,983	0.00%
2024/08/05	1	207.00	1.2	210.89	208.50	-0.2	1,952	-0.01%
2024/08/02	6	231.83	12	229.67	227.50	-6	1,926	-0.31%
2024/08/01	2	237.99	3.1	239.58	241.00	-1.1	1,896	-0.06%
2024/07/31	6	235.50	2	237.75	237.00	4	1,891	0.21%
2024/07/30	30.6	226.83	1	227.00	228.50	29.6	1,823	1.62%
2024/07/29	0	0.00	54	229.13	225.00	-54	1,822	-2.96%
2024/07/26	63	228.13	0	223.00	228.50	63	1,842	3.42%
2024/07/23	30	228.33	0.9	225.44	228.00	29.1	1,829	1.59%
2024/07/22	1	217.00	1	219.49	220.00	0	1,787	0.00%
2024/07/19	1	214.50	4.9	216.93	219.50	-3.9	1,776	-0.22%
2024/07/18	21	217.21	0.2	217.00	217.50	20.8	1,763	1.18%
2024/07/17	20	214.62	2	214.50	214.00	18	1,767	1.02%
2024/07/16	14.1	213.28	2	213.50	214.50	12.1	1,770	0.68%
2024/07/15	0	0.00	176	211.40	211.00	-176	1,783	-9.87%	大賣/鉅額交易
2024/07/12	1	217.00	5	222.00	216.50	-4	1,796	-0.22%
2024/07/11	0	0.00	16	212.81	213.50	-16	1,775	-0.90%
2024/07/10	1.1	208.45	2	210.25	210.50	-0.9	1,782	-0.05%
2024/07/09	3	204.00	135	203.80	205.00	-132	1,807	-7.30%	大賣/鉅額交易
2024/07/08	7	206.00	0	0.00	205.50	7	1,850	0.38%
2024/07/05	1	212.50	3.1	210.00	212.00	-2.1	1,911	-0.11%
2024/07/04	1	209.00	0	0.00	209.00	1	1,919	0.05%
2024/07/03	0	0.00	2	210.00	211.00	-2	1,925	-0.10%
2024/07/02	1.3	204.95	118	204.52	204.00	-116.7	1,951	-5.98%	大賣/鉅額交易
2024/07/01	2	210.00	0.1	212.00	209.50	1.9	1,931	0.10%
2024/06/28	1.1	210.50	0	0.00	212.00	1.1	1,957	0.06%
2024/06/27	1.1	211.09	2	212.00	212.50	-0.9	2,003	-0.04%
2024/06/26	0	0.00	1	215.00	215.00	-1	2,121	-0.05%
2024/06/25	8	215.13	12	216.29	217.00	-4	2,163	-0.18%
2024/06/24	0	215.50	5	212.51	212.00	-5	2,196	-0.23%
2024/06/19	0	211.25	5	214.00	209.50	-5	2,276	-0.22%
2024/06/18	1	213.00	10	212.10	213.00	-9	2,331	-0.39%
2024/06/17	0	215.00	0	0.00	215.00	0	2,432	0.00%
2024/06/14	2.1	216.76	0	0.00	216.00	2.1	2,480	0.08%
2024/06/13	0.2	215.75	0	0.00	216.50	0.2	2,499	0.01%
2024/06/12	32	218.53	0	0.00	216.50	32	2,503	1.28%
2024/06/11	4.1	219.39	3	220.17	217.50	1.1	2,527	0.04%
2024/06/06	6	224.25	4	226.63	224.50	2	2,571	0.08%
2024/06/05	0.1	225.00	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	10	232.00	3	231.33	229.50	7	2,662	0.26%
2024/06/03	5	229.50	2	232.25	225.00	3	2,703	0.11%
2024/05/31	2	221.00	2	228.25	217.50	0	2,737	0.00%
2024/05/30	0	0.00	4	223.25	224.00	-4	2,715	-0.15%
2024/05/29	545	223.93	0	0.00	224.00	545	2,732	19.94%	大買/鉅額交易
2024/05/28	0.1	223.98	0.1	223.00	222.50	0	2,736	0.00%
2024/05/24	2.1	218.27	5	219.50	219.00	-3	2,788	-0.11%
2024/05/22	0	222.00	0	0.00	225.00	0	2,763	0.00%
2024/05/21	0	0.00	0.5	223.50	221.00	-0.5	2,730	-0.02%
2024/05/20	7	222.00	17	222.09	222.50	-10	2,686	-0.37%
2024/05/16	0	0.00	0.6	222.50	220.00	-0.6	2,654	-0.02%
2024/05/15	0	0.00	3	227.66	227.50	-3	2,790	-0.11%
2024/05/14	0.2	226.00	21	225.81	226.50	-20.8	2,808	-0.74%
2024/05/13	33	222.82	11	224.63	226.00	22	2,756	0.80%
2024/05/09	0.2	209.13	1	210.00	207.50	-0.9	2,678	-0.03%
2024/05/08	2	208.50	0	0.00	209.50	2	2,676	0.07%
2024/05/07	0.2	208.50	0	0.00	211.50	0.2	2,674	0.01%
2024/05/06	1	211.50	0	0.00	209.00	1	2,668	0.04%
2024/05/03	1.3	215.85	5	217.50	213.00	-3.7	2,646	-0.14%
2024/05/02	1	215.50	5	217.50	216.00	-4	2,643	-0.15%
2024/04/30	4	218.25	0	0.00	218.50	4	2,676	0.15%
2024/04/29	400	226.90	1	227.50	228.00	399	2,642	15.10%	大買/鉅額交易
2024/04/26	15	222.73	0	0.00	222.50	15	2,629	0.57%
2024/04/25	0	0.00	1	223.00	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	0.1	225.50	226.00	-0.1	2,638	0.00%
2024/04/23	0	221.00	2.1	219.12	221.50	-2.1	2,659	-0.08%
2024/04/22	22	214.95	2	215.50	215.00	20	2,654	0.75%
2024/04/19	3.1	219.65	4	216.88	215.50	-0.9	2,645	-0.03%
2024/04/18	0	0.00	71.5	225.03	225.00	-71.5	2,622	-2.73%
2024/04/16	0.1	220.00	0	0.00	222.50	0.1	2,669	0.00%
2024/04/15	2	227.00	9	226.11	227.50	-7	2,633	-0.27%
2024/04/12	7	227.64	4	225.38	225.00	3	2,601	0.12%
2024/04/11	1	222.50	15.8	222.69	223.50	-14.8	2,548	-0.58%
2024/04/10	0.1	209.42	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0	0.00	1.2	211.92	212.50	-1.2	2,461	-0.05%
2024/04/08	5	210.50	0	0.00	210.50	5	2,452	0.20%
2024/04/02	4.3	207.35	0.4	206.50	207.50	3.9	2,416	0.16%
2024/04/01	4.5	212.21	25	213.50	209.00	-20.6	2,396	-0.86%
2024/03/29	29.2	218.58	10.4	218.78	217.50	18.8	2,341	0.80%
2024/03/28	30	224.58	0	0.00	225.00	30	2,222	1.35%
2024/03/27	0	0.00	1	223.00	224.00	-1	2,183	-0.05%
2024/03/26	1	216.50	3	216.00	216.00	-2	2,144	-0.09%
2024/03/25	0.1	219.50	11	217.59	219.00	-10.9	2,134	-0.51%
2024/03/22	7.1	220.66	28	221.45	222.00	-20.9	2,115	-0.99%
2024/03/21	1.2	235.50	1	229.00	227.50	0.2	2,103	0.01%
2024/03/20	71.1	231.58	21	224.72	229.50	50.1	2,060	2.43%
2024/03/19	1	218.00	5	220.10	220.00	-4	1,951	-0.21%
2024/03/18	178	209.98	1.1	213.43	214.00	177	1,905	9.29%	大買/鉅額交易
2024/03/14	3.1	206.06	2	208.25	211.00	1.1	1,874	0.06%
2024/03/13	3	210.83	11.2	212.55	212.50	-8.2	1,852	-0.44%
2024/03/12	3	215.17	1.2	216.83	215.50	1.8	1,827	0.10%
2024/03/11	0.1	220.37	1	221.00	217.50	-0.9	1,794	-0.05%
2024/03/08	12.2	217.24	2	222.25	215.50	10.2	1,764	0.58%
2024/03/07	3.3	219.00	16.8	218.19	221.50	-13.5	1,709	-0.79%
2024/03/06	4	210.25	4.1	210.77	209.00	-0.1	1,652	-0.01%
2024/03/05	2	202.00	0	0.00	202.00	2	2,066	0.10%
2024/03/04	2	202.00	0	203.00	201.00	2	2,095	0.10%
2024/03/01	0	0.00	2.1	204.00	203.00	-2.1	2,163	-0.10%
2024/02/29	0.2	203.48	50.2	204.04	204.00	-50	2,161	-2.31%
2024/02/27	0	198.75	18	199.39	199.50	-18	2,120	-0.85%
2024/02/26	3	199.50	9	198.72	199.00	-6	2,112	-0.28%
2024/02/23	4	198.25	1.2	197.89	200.00	2.8	2,112	0.13%
2024/02/22	5	197.10	17	193.18	195.50	-12	2,115	-0.57%
2024/02/21	1.1	197.42	0.2	199.50	196.50	0.9	2,138	0.04%
2024/02/20	4	198.75	10	200.30	199.00	-6	2,168	-0.28%
2024/02/19	1	198.00	2.1	198.43	201.00	-1.1	2,226	-0.05%
2024/02/16	17.2	194.50	74.2	194.88	202.00	-57	2,254	-2.53%
2024/02/15	31.1	181.96	11.1	184.19	185.00	20	2,127	0.94%
2024/02/05	37	180.50	0	0.00	180.00	37	2,120	1.75%
2024/02/02	0	180.50	0	0.00	180.00	0	2,132	0.00%
2024/02/01	0	0.00	3	181.33	180.50	-3	2,144	-0.14%
2024/01/31	0	0.00	1	179.00	178.50	-1	2,147	-0.05%
2024/01/30	2	177.50	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0	180.50	2.2	181.00	181.50	-2.2	2,182	-0.10%
2024/01/26	0	0.00	3.1	178.85	179.00	-3.1	2,214	-0.14%
2024/01/25	4.1	175.77	0	0.00	175.50	4.1	2,224	0.18%
2024/01/24	0	0.00	42	180.56	179.50	-42	2,225	-1.89%
2024/01/23	0	0.00	1	172.00	174.50	-1	2,197	-0.05%
2024/01/22	1	171.00	0	0.00	171.00	1	2,201	0.05%
2024/01/19	1.3	166.85	0	0.00	167.00	1.3	2,197	0.06%
2024/01/18	11	166.82	0	0.00	166.50	11	2,216	0.50%
2024/01/17	28.4	167.48	0	0.00	167.00	28.4	2,206	1.28%
2024/01/16	0	171.50	0.5	171.00	170.00	-0.5	2,180	-0.02%
2024/01/15	3	174.33	1.1	175.86	173.50	1.9	2,178	0.09%
2024/01/12	3.2	175.05	0	0.00	175.00	3.2	2,191	0.15%
2024/01/11	15.1	172.70	12	173.25	175.00	3.1	2,203	0.14%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/09	6	182.00	1	182.00	182.00	5	2,151	0.23%
2024/01/08	1	179.51	0	0.00	181.00	1	2,165	0.05%
2024/01/05	9.1	179.78	0	0.00	180.00	9.1	2,170	0.42%
2024/01/04	9	180.11	1.1	179.52	179.50	8	2,182	0.36%
2024/01/03	10.7	182.37	32	182.50	181.50	-21.3	2,206	-0.97%
2024/01/02	0.3	186.00	0	0.00	185.50	0.3	2,207	0.01%
2023/12/28	2	185.75	0	0.00	184.50	2	2,232	0.09%
2023/12/27	0	0.00	10	187.50	187.00	-10	2,228	-0.45%
2023/12/25	5	184.70	9	185.39	186.00	-4	2,231	-0.18%
2023/12/22	6.1	182.18	0	0.00	181.50	6.1	2,246	0.27%
2023/12/21	1	181.50	1	183.00	181.50	0	2,248	0.00%
2023/12/20	6.1	184.01	0	0.00	184.00	6.1	2,241	0.27%
2023/12/19	2	183.00	0	0.00	182.50	2	2,240	0.09%
2023/12/18	0.5	185.00	2	185.00	184.00	-1.5	2,240	-0.07%
2023/12/15	0	182.00	1	181.06	181.50	-1	2,213	-0.05%
2023/12/14	3	177.83	0	0.00	178.00	3	2,218	0.14%
2023/12/12	28	178.93	0	0.00	177.00	28	2,231	1.25%
2023/12/11	7	180.50	26	180.50	180.50	-19	2,241	-0.85%
2023/12/08	0.5	181.00	0	0.00	184.00	0.5	2,236	0.02%
2023/12/07	3	183.17	0.1	183.00	182.00	3	2,226	0.13%
2023/12/06	3	185.33	0.5	185.60	185.00	2.5	2,232	0.11%
2023/12/05	1.1	186.95	0	0.00	186.50	1.1	2,233	0.05%
2023/12/04	1	187.00	1	188.00	187.50	0	2,226	0.00%
2023/12/01	7.6	184.55	0	187.00	184.50	7.6	2,226	0.34%
2023/11/30	5	185.40	1	188.49	190.00	4	2,179	0.18%
2023/11/29	2	185.50	0	0.00	185.50	2	1,692	0.12%
2023/11/28	8.3	175.71	33	181.86	185.50	-24.7	1,636	-1.51%
2023/11/27	3.2	173.53	0	0.00	173.50	3.2	1,556	0.21%
2023/11/24	2	173.01	1	173.50	173.50	1	1,548	0.07%
2023/11/23	0.1	174.46	0.2	175.00	175.00	-0.1	1,534	-0.01%
2023/11/22	0	174.20	88	175.50	173.50	-88	1,529	-5.75%
2023/11/21	5	176.00	4	175.50	175.50	1	1,527	0.07%
2023/11/20	94.1	173.16	0	0.00	175.50	94.1	1,510	6.23%
2023/11/17	4.2	175.43	4	173.50	173.50	0.2	1,489	0.01%
2023/11/16	15.2	174.39	5	174.20	174.50	10.2	1,449	0.70%
2023/11/15	7.1	166.85	8	167.81	171.00	-0.9	1,372	-0.07%
2023/11/14	7.1	162.87	0	0.00	163.00	7.1	1,309	0.54%
2023/11/13	2.2	164.56	0.2	166.50	165.00	2	1,298	0.15%
2023/11/08	0	173.50	0	0.00	171.00	0	1,273	0.00%
2023/11/07	5	171.00	0	0.00	171.00	5	1,268	0.39%
2023/11/03	2	172.00	1	171.09	172.50	1	1,240	0.08%
2023/11/02	1	162.00	0	0.00	162.50	1	1,209	0.08%
2023/11/01	20.1	160.13	0	0.00	160.00	20.1	1,193	1.68%
2023/10/31	0	163.09	0	0.00	163.00	0	1,186	0.00%
2023/10/30	2.3	164.22	0	0.00	165.50	2.3	1,188	0.19%
2023/10/27	1.2	166.17	0	0.00	166.00	1.2	1,177	0.10%
2023/10/26	5.1	165.54	0	0.00	165.00	5.1	1,176	0.44%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	1,151	0.00%
2023/10/24	3.3	168.55	0	0.00	170.50	3.3	1,153	0.29%
2023/10/23	0.1	171.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	0.2	169.00	0	0.00	168.50	0.2	1,149	0.02%
2023/10/19	4.1	170.03	0	0.00	170.00	4.1	1,172	0.35%
2023/10/18	10	173.50	0	0.00	172.50	10	1,171	0.86%
2023/10/17	3	172.67	0	0.00	172.00	3	1,161	0.26%
2023/10/16	4	174.25	0	0.00	174.00	4	1,172	0.34%
2023/10/13	3.3	176.26	0	0.00	176.00	3.3	1,173	0.28%
2023/10/12	1.2	176.17	0	0.00	176.50	1.2	1,173	0.10%
2023/10/11	8	177.00	0	0.00	177.00	8	1,184	0.68%
2023/10/06	1	179.00	33	179.26	179.00	-32	1,164	-2.75%
2023/10/04	0	179.00	0	0.00	180.00	0	1,160	0.00%
2023/09/28	0	179.44	22	179.07	178.50	-22	1,169	-1.88%
2023/09/27	3.3	178.23	0	0.00	178.00	3.3	1,178	0.28%
2023/09/26	0	181.00	1	180.00	180.50	-1	1,159	-0.09%
2023/09/25	0	0.00	4	183.00	183.00	-4	1,154	-0.35%
2023/09/22	0	182.00	2	181.75	182.50	-2	1,158	-0.18%
2023/09/21	2	179.50	0	0.00	179.00	2	1,163	0.17%
2023/09/20	1	182.01	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1.1	188.45	0	0.00	186.50	1.1	1,163	0.09%
2023/09/18	2.1	188.81	0	0.00	189.00	2.1	1,175	0.18%
2023/09/15	0	192.00	0	0.00	191.50	0	1,178	0.00%
2023/09/14	5	189.50	0	0.00	190.00	5	1,170	0.43%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0.1	191.01	0	0.00	190.50	0.1	1,161	0.01%
2023/09/11	0	0.00	1	190.00	190.00	-1	1,179	-0.08%
2023/09/08	0.2	192.17	0	0.00	190.50	0.2	1,186	0.02%
2023/09/07	0	192.05	0	0.00	191.50	0	1,215	0.00%
2023/09/06	1	195.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0.1	197.00	0	0.00	199.00	0.1	1,224	0.00%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0	0.00	0	195.50	196.00	0	1,226	0.00%
2023/08/30	5.1	191.51	1	192.50	192.50	4.1	1,222	0.33%
2023/08/29	1	189.51	0	0.00	189.50	1	1,218	0.08%
2023/08/28	0	191.50	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0.1	194.50	504	193.35	191.00	-504	1,246	-40.42%	大賣/鉅額交易
2023/08/24	10	203.80	0.2	201.50	203.00	9.8	1,240	0.79%
2023/08/23	0.2	202.00	0	0.00	201.50	0.2	1,240	0.02%
2023/08/21	55.1	206.40	0.8	205.00	204.00	54.3	1,248	4.35%
2023/08/18	1.8	204.25	1	207.00	203.00	0.8	1,263	0.06%
2023/08/16	0	208.00	2	209.50	211.00	-2	1,252	-0.16%
2023/08/15	0.1	215.50	0	217.00	214.00	0.1	1,257	0.00%
2023/08/14	1	219.50	0	0.00	214.50	1	1,273	0.08%
2023/08/11	46.2	217.00	0	0.00	217.00	46.2	1,275	3.62%
2023/08/10	0.1	216.00	1	215.00	217.00	-0.9	1,300	-0.07%
2023/08/09	0.1	217.00	1.2	218.67	217.00	-1.2	1,332	-0.09%
2023/08/08	0.1	221.54	0	0.00	219.00	0.1	1,438	0.01%
2023/08/07	4	219.88	0.2	222.34	223.00	3.8	1,495	0.25%
2023/08/02	1.3	219.73	26	220.27	221.00	-24.7	1,493	-1.65%
2023/08/01	0	0.00	0.1	231.50	230.50	-0.1	1,479	-0.01%
2023/07/31	0	231.50	0	0.00	232.00	0	1,482	0.00%
2023/07/28	0.1	230.50	0	0.00	232.00	0.1	1,484	0.01%
2023/07/27	2	233.00	50	231.94	232.00	-48	1,485	-3.23%
2023/07/25	0.2	236.25	0	0.00	237.00	0.2	1,504	0.01%
2023/07/24	0	0.00	16.2	237.75	241.50	-16.2	1,500	-1.08%
2023/07/21	16	232.31	0	0.00	232.50	16	1,474	1.09%
2023/07/20	13	229.31	2	233.00	232.50	11	1,464	0.75%
2023/07/18	4	234.00	0.2	232.00	235.00	3.9	1,455	0.26%
2023/07/17	2	235.25	0	0.00	235.00	2	1,451	0.14%
2023/07/14	1.1	242.59	2.2	242.27	240.00	-1.1	1,460	-0.08%
2023/07/13	0	0.00	0	233.00	233.00	0	1,447	0.00%
2023/07/12	0.1	229.50	0	0.00	232.50	0.1	1,453	0.01%
2023/07/11	7	232.50	3	231.17	232.50	4	1,476	0.27%
2023/07/10	24	230.00	0	0.00	231.00	24	1,500	1.60%
2023/07/07	98	228.48	0	0.00	232.00	98	1,612	6.08%
2023/07/04	0.1	234.99	0	0.00	237.00	0.1	1,587	0.01%
2023/06/29	1	228.51	5.3	231.48	230.50	-4.3	1,640	-0.26%
2023/06/28	0.1	231.00	0	0.00	233.00	0.1	1,676	0.01%
2023/06/27	1	233.00	2	232.75	230.00	-1	1,701	-0.06%
2023/06/26	705	232.01	0.2	228.88	231.00	704.8	1,725	40.86%	大買/鉅額交易
2023/06/21	0	0.00	4	220.50	222.00	-4	1,737	-0.23%
2023/06/20	0	0.00	1	216.50	216.50	-1	1,750	-0.06%
2023/06/19	0	0.00	1	217.50	218.00	-1	1,790	-0.06%
2023/06/16	0.1	218.50	0	222.00	217.50	0	1,812	0.00%
2023/06/15	0	218.88	3.1	220.15	221.00	-3.1	1,826	-0.17%
2023/06/14	1	211.50	18	212.56	215.50	-17	1,855	-0.92%
2023/06/13	0.1	211.50	3	212.00	211.50	-3	1,891	-0.16%
2023/06/12	221.1	212.88	2	213.00	214.00	219.1	1,880	11.65%	大買/鉅額交易
2023/06/08	0.1	205.50	0	0.00	205.50	0.1	1,972	0.01%
2023/06/07	2	207.73	0.2	207.67	209.00	1.9	1,980	0.10%
2023/06/06	6.2	205.13	0	0.00	206.00	6.2	1,973	0.31%
2023/06/05	1.1	203.97	0.2	204.00	203.00	0.9	1,973	0.05%
2023/06/02	0	205.00	3.2	205.03	205.00	-3.2	1,968	-0.16%
2023/06/01	0.1	204.49	0	0.00	205.50	0.1	1,974	0.01%
2023/05/31	0	206.00	0.1	207.00	206.00	-0.1	1,971	-0.01%
2023/05/30	0	0.00	3	200.50	200.50	-3	1,940	-0.15%
2023/05/29	0.1	201.50	0.4	200.50	201.00	-0.3	1,938	-0.02%
2023/05/26	1.1	204.91	40	205.50	200.00	-38.9	1,955	-1.99%
2023/05/24	40	204.50	0	205.00	202.00	40	1,953	2.05%
2023/05/23	0	197.50	0	0.00	199.00	0	1,933	0.00%
2023/05/22	0	198.50	0	0.00	199.00	0	1,918	0.00%
2023/05/19	0.1	196.50	1	197.00	196.50	-0.9	1,909	-0.05%
2023/05/18	3	196.83	4	196.25	196.00	-1	1,893	-0.05%
2023/05/17	0	0.00	4	199.88	200.00	-4	1,875	-0.21%
2023/05/16	0.1	199.50	0	0.00	201.00	0.1	1,865	0.00%
2023/05/12	4.4	198.39	8	198.81	201.00	-3.6	1,795	-0.20%
2023/05/11	1.2	192.17	9.2	189.41	192.50	-8	1,677	-0.48%
2023/05/10	4.1	182.42	0	0.00	182.50	4.1	1,612	0.25%
2023/05/09	0	0.00	1	184.50	185.00	-1	1,608	-0.06%
2023/05/08	0	186.00	4	184.75	185.00	-4	1,603	-0.25%
2023/05/05	0	0.00	0.1	184.00	183.00	-0.1	1,606	-0.01%
2023/05/04	0.1	183.50	0	0.00	182.50	0.1	1,613	0.00%
2023/05/03	1	180.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	3.2	180.33	0.3	180.02	179.00	2.9	1,631	0.18%
2023/04/28	0	0.00	0.1	184.00	183.50	-0.1	1,638	0.00%
2023/04/27	0.1	181.26	0	0.00	181.50	0.1	1,634	0.01%
2023/04/26	0	0.00	2	181.75	182.50	-2	1,637	-0.12%
2023/04/24	2	183.00	0	0.00	183.00	2	1,629	0.12%
2023/04/21	4	181.88	8	181.50	182.00	-4	1,626	-0.25%
2023/04/20	6	187.08	0	188.00	185.50	6	1,617	0.37%
2023/04/19	6	188.00	0	0.00	188.00	6	1,616	0.37%
2023/04/18	0	0.00	2	190.50	191.50	-2	1,600	-0.12%
2023/04/17	6	187.50	0	0.00	188.00	6	1,586	0.38%
2023/04/14	4	188.75	2	190.00	189.00	2	1,574	0.13%
2023/04/13	15	190.17	4.3	188.54	188.50	10.7	1,554	0.69%
2023/04/12	19.5	186.55	15.1	189.77	188.50	4.4	1,521	0.29%
2023/04/11	0	0.00	0.1	178.50	177.00	-0.1	1,405	-0.01%
2023/04/10	9	174.78	1.1	175.05	175.50	7.9	1,391	0.57%
2023/04/07	0.1	174.49	1	173.50	173.50	-0.9	1,385	-0.06%
2023/04/06	1	175.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	3.1	176.52	0	0.00	176.00	3.1	1,345	0.23%
2023/03/30	10	176.05	0	0.00	175.00	10	1,318	0.76%
2023/03/29	4.4	171.46	0	0.00	175.00	4.4	1,302	0.33%
2023/03/28	6	174.58	0	0.00	173.50	6	1,252	0.48%
2023/03/27	12.2	174.24	1	174.50	175.00	11.2	1,219	0.91%
2023/03/24	3.2	175.75	1	178.50	176.00	2.2	1,181	0.19%
2023/03/23	8.1	178.77	0	0.00	179.50	8.1	1,148	0.71%
2023/03/22	2	178.25	2.5	181.92	181.50	-0.5	1,177	-0.04%
2023/03/21	0.1	172.63	0	0.00	171.50	0.1	1,221	0.01%
2023/03/20	11.1	172.61	2	173.25	173.50	9.1	1,205	0.76%
2023/03/17	7.5	170.40	4	169.50	169.50	3.5	1,181	0.29%
2023/03/16	5.2	173.24	5	173.70	173.50	0.2	1,131	0.01%
2023/03/15	3.3	179.85	7.6	180.00	179.00	-4.4	1,074	-0.41%
2023/03/14	4.2	180.77	1	181.50	180.50	3.2	1,053	0.30%
2023/03/13	9.5	188.42	1	187.50	186.50	8.5	1,011	0.84%
2023/03/09	1	202.00	3	201.50	201.00	-2	936	-0.21%
2023/03/08	0	0.00	0.5	203.00	203.00	-0.5	943	-0.05%
2023/03/07	0	205.00	0	0.00	205.50	0	959	0.00%
2023/03/06	0.5	204.50	0	0.00	203.50	0.5	954	0.05%
2023/03/03	0	203.50	0	0.00	202.50	0	941	0.00%
2023/03/02	1	201.04	0	0.00	202.00	1	944	0.11%
2023/03/01	0.1	205.00	0	0.00	203.00	0.1	936	0.01%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/21	0	208.00	0	0.00	207.50	0	928	0.00%
2023/02/16	0.1	208.00	0	0.00	207.50	0.1	965	0.01%
2023/02/15	0	208.50	0	0.00	207.00	0	982	0.00%
2023/02/14	0	0.00	1	212.50	212.00	-1	977	-0.10%
2023/02/13	0.1	209.00	0	0.00	210.00	0.1	981	0.01%
2023/02/10	0	207.50	5	206.50	206.50	-5	994	-0.50%
2023/02/08	0	209.00	2	209.50	209.50	-2	1,001	-0.20%
2023/02/07	2	207.50	1	208.00	206.50	1	998	0.10%
2023/02/06	1.1	209.36	0	0.00	209.50	1.1	1,002	0.11%
2023/02/03	1	210.50	2	210.25	211.50	-1	1,006	-0.10%
2023/02/02	5	202.80	0	0.00	204.50	5	1,000	0.50%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	1	206.52	0	0.00	205.00	1	992	0.10%
2023/01/30	3	215.82	8.5	221.56	214.00	-5.5	979	-0.56%
2023/01/17	0	0.00	1	211.50	213.00	-1	952	-0.10%
2023/01/16	1	211.50	0	0.00	212.00	1	957	0.10%
2023/01/13	0.5	208.14	1	203.69	208.00	-0.6	948	-0.06%
2023/01/11	2	199.99	1	199.51	199.50	1	960	0.11%
2023/01/10	5	201.00	0	0.00	201.00	5	957	0.52%
2023/01/09	0	0.00	1	205.50	206.00	-1	967	-0.10%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2023/01/03	0	0.00	1	200.00	200.00	-1	999	-0.10%
2022/12/30	2	202.25	0	0.00	200.50	2	996	0.20%
2022/12/29	1	201.50	0	0.00	202.00	1	1,003	0.10%
2022/12/28	0	0.00	1	205.00	204.50	-1	1,001	-0.10%
2022/12/26	0	0.00	2.1	209.00	208.00	-2.1	1,012	-0.20%
2022/12/23	0	208.00	0	0.00	209.00	0	1,030	0.00%
2022/12/20	1.2	207.94	6.5	204.15	204.50	-5.3	1,065	-0.50%
2022/12/19	2	207.00	2.4	207.03	209.50	-0.4	1,067	-0.04%
2022/12/16	3	210.83	1.1	210.81	210.00	1.9	1,075	0.17%
2022/12/15	0.1	216.00	0	0.00	217.00	0.1	1,094	0.00%
2022/12/14	10.9	208.59	10	210.35	214.50	0.9	1,079	0.09%
2022/12/13	25.1	206.54	18.1	206.43	206.00	7	1,018	0.69%
2022/12/12	2	223.50	1	224.00	224.00	1	925	0.11%
2022/12/06	1	230.50	1	227.00	227.00	0	917	0.00%
2022/12/05	4	230.25	1	232.00	232.50	3	924	0.32%
2022/12/02	0	230.00	0	0.00	229.50	0	925	0.00%
2022/11/30	2	230.00	2	231.50	230.00	0	930	0.00%
2022/11/29	1.5	227.17	5	228.30	231.00	-3.5	914	-0.38%
2022/11/25	1	240.00	1	239.50	239.50	0	913	0.00%
2022/11/24	0	0.00	0	242.00	242.00	0	918	0.00%
2022/11/22	0	0.00	0.1	238.52	245.00	-0.1	919	-0.01%
2022/11/21	1	230.48	1	229.00	229.00	0	901	0.00%
2022/11/18	1	230.00	1	234.50	234.50	0	898	0.00%
2022/11/17	1	236.50	1.1	237.82	237.00	-0.1	876	-0.01%
2022/11/15	0	0.00	0.1	238.50	243.50	-0.1	856	-0.01%
2022/11/14	0	0.00	0.3	237.00	238.50	-0.3	856	-0.03%
2022/11/11	0	227.50	0	0.00	233.00	0	851	0.00%
2022/11/08	8	215.44	3	215.00	217.50	5	844	0.59%
2022/10/28	0	207.00	0	0.00	205.00	0	867	0.00%
2022/10/21	0	206.00	0	0.00	205.00	0	855	0.00%
2022/10/20	0	0.00	199	205.38	208.00	-199	852	-23.33%	大賣/鉅額交易
2022/10/14	3	208.00	0	0.00	208.00	3	831	0.36%
2022/10/13	0	0.00	5	211.30	210.00	-5	837	-0.60%
2022/10/12	0	210.50	0	0.00	210.50	0	818	0.00%
2022/10/07	0	0.00	1	207.00	204.00	-1	801	-0.12%
2022/10/06	0	0.00	2	206.75	207.50	-2	795	-0.25%
2022/10/05	1.1	209.14	0	0.00	210.00	1.1	796	0.14%
2022/10/04	0	210.00	2	209.00	207.50	-2	803	-0.25%
2022/09/28	0	0.00	1	203.00	201.00	-1	787	-0.13%
2022/09/27	0.2	204.00	1	207.00	205.00	-0.8	784	-0.11%
2022/09/26	0	210.50	1	210.25	206.00	-1	793	-0.13%
2022/09/23	3	215.50	0	0.00	214.50	3	820	0.37%
2022/09/22	0.5	222.57	0	0.00	221.00	0.5	824	0.06%
2022/09/19	0	0.00	1	233.50	233.50	-1	824	-0.12%
2022/09/16	1	233.50	0	0.00	232.50	1	856	0.12%
2022/09/15	1	235.00	0	0.00	234.00	1	850	0.12%
2022/09/14	0	234.00	0	0.00	232.50	0	848	0.00%
2022/09/13	0	238.00	0	0.00	237.00	0	853	0.00%
2022/09/12	0	237.00	0	0.00	235.00	0	858	0.00%
2022/09/08	1	227.50	201	227.14	228.00	-200	858	-23.30%	大賣/鉅額交易
2022/09/07	0	227.50	0	0.00	227.00	0	848	0.00%
2022/09/06	0	230.02	0	0.00	230.00	0	838	0.01%
2022/09/05	0	0.00	1	230.50	230.50	-1	843	-0.12%
2022/09/01	2	228.50	0	0.00	232.00	2	855	0.23%
2022/08/31	1	239.00	0	0.00	239.50	1	828	0.12%
2022/08/30	0	240.50	0	0.00	239.00	0	827	0.00%
2022/08/29	1	242.00	0	0.00	241.00	1	828	0.12%
2022/08/26	0	250.00	0	0.00	251.50	0	825	0.00%
2022/08/25	8	249.63	0	0.00	250.00	8	824	0.97%
2022/08/24	13	252.69	1	248.00	248.00	12	830	1.44%
2022/08/23	1	251.00	0	0.00	250.50	1	846	0.12%
2022/08/19	0	257.50	149	252.95	252.50	-149	854	-17.44%	大賣/鉅額交易
2022/08/18	0	0.00	1	264.00	265.00	-1	848	-0.12%
2022/08/17	0	262.00	1.5	264.24	262.50	-1.4	848	-0.17%
2022/08/16	0	263.00	1	265.00	262.50	-1	837	-0.12%
2022/08/15	64	266.22	0	0.00	263.00	64	833	7.68%
2022/08/12	1	266.99	0	0.00	264.50	1	831	0.12%
2022/08/11	0	255.00	1	256.50	263.00	-1	825	-0.12%
2022/08/10	1	248.50	0	0.00	250.00	1	799	0.13%
2022/08/08	0	250.00	0	0.00	250.00	0	816	0.00%
2022/08/04	0	240.00	0	0.00	240.00	0	851	0.00%
2022/08/02	150	245.68	0	0.00	245.00	150	887	16.90%	大買/鉅額交易
2022/08/01	0	0.00	0.2	247.50	244.50	-0.2	885	-0.02%
2022/07/29	0	0.00	0	243.00	244.00	0	893	0.00%
2022/07/28	0.2	239.00	0	0.00	240.00	0.2	890	0.02%
2022/07/27	0	241.00	0	0.00	240.50	0	882	0.00%
2022/07/25	0	246.00	0	0.00	246.50	0	886	0.00%
2022/07/22	0	247.00	0	0.00	245.00	0	888	0.00%
2022/07/21	64	243.14	0	239.50	245.50	64	887	7.21%
2022/07/19	0	0.00	1	228.50	229.00	-1	891	-0.11%
2022/07/18	1	225.00	0	0.00	227.00	1	899	0.11%
2022/07/15	3.1	224.02	2	225.00	223.00	1.1	902	0.12%
2022/07/14	5	230.00	0.2	229.00	230.00	4.8	892	0.54%
2022/07/13	2.1	230.96	0	0.00	227.00	2.1	892	0.23%
2022/07/12	0	0.00	0	233.50	233.00	0	883	0.00%
2022/07/08	0	228.00	1	226.00	228.00	-1	889	-0.11%
2022/07/07	1	222.50	0	0.00	222.50	1	892	0.11%
2022/07/06	0	227.90	0	0.00	221.50	0	896	0.00%
2022/07/05	1	226.50	0	0.00	226.00	1	903	0.11%
2022/07/01	4.2	225.88	4	223.38	221.00	0.2	903	0.02%
2022/06/30	2	242.75	0	0.00	240.00	2	878	0.23%
2022/06/29	2	248.00	0	0.00	247.50	2	878	0.23%
2022/06/28	1	254.50	0	0.00	253.50	1	889	0.11%
2022/06/27	24	261.58	0	0.00	260.00	24	907	2.65%
2022/06/24	1	253.50	51	256.81	255.00	-50	908	-5.50%
2022/06/23	2	251.50	0	0.00	250.50	2	910	0.22%
2022/06/22	16	250.75	0	0.00	248.50	16	916	1.75%
2022/06/21	0	0.00	50	245.98	248.00	-50	913	-5.47%
2022/06/16	0	0.00	1	248.50	245.50	-1	893	-0.11%
2022/06/14	1	245.00	0	0.00	246.00	1	897	0.11%
2022/06/13	1	247.00	0	0.00	244.50	1	893	0.11%
2022/06/07	0	257.50	60	255.71	257.00	-60	909	-6.60%
2022/06/02	0	254.00	4	254.50	255.00	-4	908	-0.44%
2022/06/01	0	259.50	0	0.00	255.00	0	919	0.00%
2022/05/31	0.1	260.00	12	263.00	263.00	-12	915	-1.31%
2022/05/25	0	0.00	6	244.33	242.00	-6	947	-0.63%
2022/05/20	0	240.25	0	0.00	239.00	0	986	0.00%
2022/05/19	9.1	235.41	7	236.29	236.50	2.1	979	0.21%
2022/05/17	1.1	246.52	1.1	246.23	247.00	-0.1	970	-0.01%
2022/05/16	2.1	239.05	4	237.00	237.50	-1.9	964	-0.20%
2022/05/11	1.1	226.64	1	228.50	227.50	0.1	935	0.01%
2022/05/06	0	0.00	1	243.00	243.00	-1	932	-0.11%
2022/04/29	0	0.00	1	247.50	248.50	-1	986	-0.10%
2022/04/28	0	0.00	0.2	240.82	239.00	-0.2	1,006	-0.02%
2022/04/27	2	242.00	0.2	242.50	240.00	1.8	1,007	0.18%
2022/04/26	0.1	252.50	0	0.00	250.50	0.1	1,005	0.00%
2022/04/22	0.1	260.00	0	0.00	261.00	0.1	995	0.01%
2022/04/21	1	259.00	0	0.00	258.50	1	989	0.10%
2022/04/20	2.2	257.45	1	259.50	260.50	1.2	990	0.12%
2022/04/19	1	257.50	1	260.00	257.50	0	987	0.00%
2022/04/18	31	258.92	0	0.00	259.00	31	992	3.12%
2022/04/08	10	265.55	0	0.00	264.50	10	946	1.06%
2022/04/07	27	259.46	1	260.00	258.50	26	938	2.77%
2022/04/06	0	0.00	16	259.00	259.00	-16	929	-1.72%
2022/03/31	0	0.00	3	262.33	260.50	-3	911	-0.33%
2022/03/30	1	250.50	4	263.38	263.00	-3	889	-0.34%
2022/03/29	3.1	250.37	2	249.50	249.50	1.1	873	0.12%
2022/03/28	5	253.20	2	251.00	251.00	3	852	0.35%
2022/03/25	20	274.18	0	0.00	272.50	20	830	2.41%
2022/03/23	0	280.50	0	0.00	280.50	0	829	0.00%
2022/03/18	1	276.00	0	0.00	276.00	1	841	0.12%
2022/03/16	0.1	273.30	0	0.00	272.00	0.1	863	0.01%
2022/03/11	3	278.83	3	277.00	277.00	0	857	0.00%
2022/03/09	1	278.50	1	280.00	280.50	0	836	0.00%
2022/03/07	1	286.49	1	281.50	281.50	0	829	0.00%
2022/03/04	1	291.00	1	291.00	291.00	0	837	0.00%
2022/03/03	0	0.00	14	295.54	295.00	-14	837	-1.67%
2022/03/01	0	0.00	227	292.90	295.50	-227	819	-27.68%	大賣/鉅額交易
2022/02/25	1.1	288.64	1	290.00	289.50	0.1	799	0.01%
2022/02/24	15	288.27	287	288.45	287.50	-272	780	-34.83%	大賣/鉅額交易
2022/02/23	4.1	297.75	269	297.16	297.00	-265	768	-34.49%	大賣/鉅額交易
2022/02/22	0	298.50	1	297.00	297.50	-1	764	-0.13%
2022/02/18	5	299.00	1	300.50	299.50	4	775	0.52%
2022/02/16	1	301.50	0	0.00	301.50	1	779	0.13%
2022/02/15	4	299.38	2	300.50	300.00	2	787	0.25%
2022/02/14	4.1	300.41	2	302.50	302.50	2.1	796	0.26%
2022/02/11	0	0.00	1	312.50	309.00	-1	806	-0.12%
2022/02/10	1	307.50	1	312.00	316.00	0	846	0.00%
2022/02/09	2	306.25	2	309.00	309.50	0	859	0.00%
2022/02/08	2	303.50	2	306.75	306.50	0	849	0.00%
2022/02/07	3.1	298.17	1	301.50	300.00	2.1	832	0.25%
2022/01/26	0	316.00	1	315.00	316.50	-1	796	-0.13%
2022/01/25	2	308.50	14	314.43	312.00	-12	795	-1.51%
2022/01/24	0	318.50	0	0.00	317.00	0	779	0.00%
2022/01/21	1	315.00	1	310.00	317.00	0	783	0.00%
2022/01/18	50	330.83	0	0.00	328.50	50	767	6.51%
2022/01/17	51	331.22	0	0.00	330.50	51	760	6.70%
2022/01/14	45	339.74	0	0.00	340.00	45	753	5.97%
2022/01/13	45	344.44	0	0.00	345.50	45	758	5.93%
2022/01/11	44	338.50	0	0.00	338.00	44	761	5.78%
2022/01/10	0	0.00	1	341.50	343.00	-1	759	-0.13%
2022/01/06	50	343.70	0	0.00	344.50	50	801	6.24%
2022/01/03	0	0.00	40	346.61	345.50	-40	818	-4.88%
2021/12/30	51	344.27	0	0.00	345.00	51	829	6.15%
2021/12/29	0	0.00	34	348.78	349.00	-34	832	-4.08%
2021/12/28	31	344.82	0	0.00	346.00	31	837	3.70%
2021/12/23	1	343.50	0	0.00	343.50	1	847	0.12%
2021/12/17	0	0.00	14	330.39	329.50	-14	854	-1.64%
2021/12/15	0	0.00	0.2	329.50	330.50	-0.2	863	-0.02%
2021/12/10	0	0.00	2	331.00	332.00	-2	854	-0.23%
2021/12/07	2	313.25	3	316.17	316.00	-1	850	-0.12%
2021/12/06	1	312.50	1	316.50	316.50	0	848	0.00%
2021/12/03	1	314.00	0	0.00	312.50	1	859	0.12%
2021/11/30	2	314.00	3	312.33	311.50	-1	908	-0.11%
2021/11/29	1	313.00	1	316.50	317.50	0	902	0.00%
2021/11/26	1	313.00	1	313.00	313.00	0	911	0.00%
2021/11/25	1	313.50	15	316.70	316.50	-14	932	-1.50%
2021/11/24	1	314.00	1	314.50	314.50	0	945	0.00%
2021/11/23	1	317.00	1	316.50	316.50	0	950	0.00%
2021/11/22	1	315.50	3	321.00	322.00	-2	958	-0.21%
2021/11/19	1	316.00	52	313.63	312.50	-51	948	-5.38%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/17	15	311.73	0	0.00	311.50	15	961	1.56%
2021/11/15	1	305.50	2	307.50	313.50	-1	966	-0.10%
2021/11/12	2	306.00	2	303.50	303.50	0	970	0.00%
2021/11/10	2	300.50	1	300.00	300.00	1	955	0.10%
2021/11/09	2	302.00	2	302.00	302.00	0	942	0.00%
2021/11/08	4	314.50	1	304.00	304.00	3	913	0.33%
2021/11/05	2	320.75	2	323.00	323.00	0	910	0.00%
2021/11/04	1	318.00	1	318.00	318.00	0	940	0.00%
2021/11/03	2	319.00	2	319.25	319.50	0	981	0.00%
2021/11/01	2	322.50	2	319.50	319.50	0	1,007	0.00%
2021/10/29	1	322.00	1	323.50	322.50	0	1,013	0.00%
2021/10/28	0	0.00	2	325.00	324.00	-2	1,012	-0.20%
2021/10/27	2	322.75	2	319.00	319.00	0	1,010	0.00%
2021/10/26	0	323.50	0	0.00	325.00	0	1,016	0.00%
2021/10/22	1	312.50	1	318.50	315.50	0	1,053	0.00%
2021/10/21	0	0.00	43	317.88	317.00	-43	1,057	-4.07%
2021/10/19	0	0.00	0	318.00	319.00	0	1,057	0.00%
2021/10/18	1	309.00	1	311.50	314.00	0	1,061	0.00%
2021/10/13	3	294.17	3	291.67	291.00	0	1,052	0.00%
2021/10/08	1	298.50	1	302.00	301.00	0	1,051	0.00%
2021/10/07	0.1	302.25	0	0.00	300.00	0.1	1,059	0.01%
2021/10/06	3	297.17	3	296.67	295.50	0	1,063	0.00%
2021/10/05	1	294.02	1	298.00	299.50	0	1,059	0.00%
2021/10/01	2	308.50	2	309.25	309.50	0	1,082	0.00%
2021/09/30	1	313.00	1	318.50	318.50	0	1,085	0.00%
2021/09/29	2	314.26	0	0.00	316.50	2	1,074	0.19%
2021/09/27	2	326.01	2	325.75	326.00	0	1,054	0.00%
2021/09/16	1	334.50	1	336.00	335.00	0	1,043	0.00%
2021/09/14	0	0.00	2	342.00	343.00	-2	1,045	-0.19%
2021/09/13	0	0.00	1	335.49	338.00	-1	1,044	-0.10%
2021/09/10	1	336.99	0	0.00	338.00	1	1,048	0.10%
2021/09/07	0	0.00	0.1	335.00	331.00	-0.1	1,054	-0.01%
2021/09/06	123	339.34	0	0.00	339.00	123	1,048	11.73%	大買/鉅額交易
2021/09/03	374	336.64	0	0.00	339.00	374	1,044	35.81%	大買/鉅額交易
2021/09/01	0	0.00	0.1	333.05	331.50	-0.1	1,004	-0.01%
2021/08/31	0	0.00	0	327.50	335.00	0	994	0.00%
2021/08/30	0	326.50	0	0.00	332.50	0	987	0.00%
2021/08/27	0	0.00	0	318.00	321.50	0	981	0.00%
2021/08/26	1	308.50	1	313.50	314.00	0	978	0.00%
2021/08/25	1.1	304.71	1	308.00	312.00	0.1	973	0.01%
2021/08/24	110	302.97	0	0.00	301.00	110	974	11.29%	大買/鉅額交易
2021/08/23	0	305.00	18	313.50	302.50	-18	969	-1.85%
2021/08/20	1	306.00	1	307.50	306.00	0	969	0.00%
2021/08/19	9	310.56	2	304.00	307.50	7	971	0.72%
2021/08/18	96	313.38	1	317.00	320.50	95	966	9.83%
2021/08/17	5	319.90	5	318.70	320.50	0	958	0.00%
2021/08/16	5	324.10	2	324.51	327.00	3	949	0.32%
2021/08/13	1	338.50	1	337.97	337.50	0	945	0.00%
2021/08/12	4	344.88	3	350.00	343.00	1	944	0.11%
2021/08/11	0	0.00	7	348.64	350.00	-7	941	-0.74%
2021/08/10	5	344.00	1	342.50	346.50	4	928	0.43%
2021/08/09	0	334.00	1	334.99	337.50	-1	912	-0.11%
2021/08/05	1	323.50	1	325.50	326.50	0	901	0.00%
2021/08/04	1	323.48	1	325.00	325.00	0	907	0.00%
2021/08/03	0	327.50	0	0.00	328.00	0	908	0.00%
2021/07/30	15	320.00	2	321.00	322.00	13	904	1.44%
2021/07/29	2	312.75	0	316.00	320.00	2	898	0.22%
2021/07/28	0	0.00	5	304.20	307.50	-5	884	-0.57%
2021/07/27	1	304.00	2	304.50	301.50	-1	896	-0.11%
2021/07/26	1	303.50	1	306.00	304.00	0	892	0.00%
2021/07/23	0	0.00	1	298.00	302.00	-1	894	-0.11%
2021/07/22	165	298.42	1	298.00	298.50	164	914	17.93%	大買/鉅額交易
2021/07/21	5	292.30	11	291.19	293.00	-6	920	-0.66%
2021/07/20	9	295.06	2	293.00	293.50	7	913	0.77%
2021/07/19	1	298.01	1	300.50	304.00	0	899	0.00%
2021/07/16	1	298.50	1	303.00	301.50	0	905	0.00%
2021/07/15	3	297.67	3	298.33	298.50	0	920	0.00%
2021/07/14	2	299.25	2	299.00	299.00	0	925	0.00%
2021/07/13	8	299.75	1	297.50	300.00	7	927	0.75%
2021/07/12	2	298.25	3	298.67	298.50	-1	923	-0.11%
2021/07/09	19	296.97	6	296.67	296.00	13	951	1.37%
2021/07/08	8	303.50	39	303.91	302.00	-31	957	-3.24%
2021/07/07	1	312.00	11	314.91	315.00	-10	987	-1.01%
2021/07/06	2	314.25	17	311.56	310.50	-15	987	-1.52%
2021/07/05	1	313.00	10	314.95	315.00	-9	998	-0.90%
2021/07/02	1	311.00	16	312.47	311.00	-15	1,015	-1.48%
2021/07/01	2	316.75	2	311.27	311.00	0	1,018	0.00%
2021/06/30	1	319.00	1	317.50	318.50	0	1,029	0.00%
2021/06/29	1	323.00	5	322.50	322.00	-4	1,037	-0.39%
2021/06/28	1.1	327.45	16	325.38	325.00	-14.9	1,091	-1.37%
2021/06/25	1	320.50	2	322.25	322.50	-1	1,168	-0.09%
2021/06/24	1	318.00	1	318.50	319.00	0	1,243	0.00%
2021/06/22	3	315.17	1	314.00	314.00	2	1,264	0.16%
2021/06/21	1	313.00	13	314.12	317.50	-12	1,251	-0.96%
2021/06/18	2	314.50	2	315.00	317.00	0	1,246	0.00%
2021/06/17	0	0.00	50	316.41	317.50	-50	1,248	-4.01%
2021/06/16	1	315.00	2	316.25	315.00	-1	1,258	-0.08%
2021/06/15	2	317.50	1	317.50	316.50	1	1,257	0.08%
2021/06/11	1	319.00	26	321.69	322.00	-25	1,255	-1.99%
2021/06/10	1	317.50	1	321.00	322.00	0	1,264	0.00%
2021/06/09	1	317.50	2	316.00	316.50	-1	1,281	-0.08%
2021/06/08	8	318.94	2	317.50	318.50	6	1,293	0.46%
2021/06/07	4.1	317.27	54	320.64	318.00	-49.9	1,316	-3.79%
2021/06/04	2	317.25	1	317.00	316.00	1	1,324	0.08%
2021/06/03	9	329.45	4	323.50	323.00	5	1,332	0.37%
2021/06/02	72	331.88	1	333.50	335.50	71	1,337	5.31%
2021/06/01	5	328.00	2	332.75	334.00	3	1,347	0.22%
2021/05/31	3	328.50	2	331.50	331.00	1	1,359	0.07%
2021/05/28	34	333.91	3.1	335.12	333.00	30.9	1,362	2.27%
2021/05/27	2	319.50	3	324.17	326.00	-1	1,355	-0.07%
2021/05/26	5.1	320.22	2	322.25	322.50	3.1	1,377	0.22%
2021/05/25	3	320.33	2	321.00	321.50	1	1,384	0.07%
2021/05/24	1	316.50	1	327.00	324.00	0	1,394	0.00%
2021/05/21	2	322.00	1	326.50	318.50	1	1,411	0.07%
2021/05/20	2	318.50	2	319.00	320.50	0	1,432	0.00%
2021/05/19	0	0.00	1	334.00	328.50	-1	1,442	-0.07%
2021/05/18	1	313.00	3	326.00	328.50	-2	1,468	-0.14%
2021/05/17	4	314.75	3	309.83	309.50	1	1,496	0.07%
2021/05/14	1	313.00	2	325.00	322.50	-1	1,490	-0.07%
2021/05/13	272.1	313.39	1.2	312.50	315.00	270.9	1,505	17.99%	大買/鉅額交易
2021/05/12	12	299.54	3	298.00	300.00	9	1,488	0.60%
2021/05/11	2	327.75	2	321.50	319.00	0	1,482	0.00%
2021/05/10	8	338.13	0	0.00	336.50	8	1,487	0.54%
2021/05/07	4	329.63	2	328.00	328.00	2	1,506	0.13%
2021/05/06	1	335.00	1	342.50	335.00	0	1,503	0.00%
2021/05/05	1	335.50	3	343.83	340.50	-2	1,524	-0.13%
2021/05/04	2	345.00	2	335.50	335.00	0	1,530	0.00%
2021/05/03	3	352.33	4	356.88	355.00	-1	1,512	-0.07%
2021/04/29	1	345.00	1	350.50	356.00	0	1,533	0.00%
2021/04/28	4.1	347.90	430	342.61	345.00	-425.9	1,527	-27.88%	大賣/鉅額交易
2021/04/27	6	354.83	5	351.50	352.00	1	1,528	0.07%
2021/04/23	1	362.50	1	360.00	360.00	0	1,534	0.00%
2021/04/22	2.1	364.31	3	360.33	360.00	-0.9	1,550	-0.06%
2021/04/20	84.8	364.50	1	360.00	364.50	83.8	1,566	5.35%
2021/04/19	7	356.36	1	355.00	360.00	6	1,557	0.39%
2021/04/16	2	351.50	1	355.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	2	352.25	354.50	-2	1,559	-0.13%
2021/04/14	2	336.50	2	337.25	338.50	0	1,533	0.00%
2021/04/13	4	348.25	3	348.83	344.50	1	1,519	0.07%
2021/04/12	1	338.00	2	339.00	338.00	-1	1,487	-0.07%
2021/04/08	1	344.00	0.1	339.00	341.00	1	1,483	0.06%
2021/04/07	1	334.00	50	333.06	333.50	-49	1,486	-3.30%
2021/04/06	1	336.00	2	336.75	335.00	-1	1,487	-0.07%
2021/03/31	6	338.75	36	342.03	344.00	-30	1,458	-2.06%
2021/03/30	21	338.57	4	331.63	340.00	17	1,400	1.21%
2021/03/29	3	303.83	15	308.27	313.50	-12	1,324	-0.91%
2021/03/26	1	286.00	0	0.00	287.50	1	1,254	0.08%
2021/03/25	1	281.50	2	281.75	281.50	-1	1,277	-0.08%
2021/03/24	1	282.00	1	282.50	282.50	0	1,280	0.00%
2021/03/23	1	283.50	1	283.50	283.50	0	1,289	0.00%
2021/03/22	3	277.33	53	280.07	280.00	-50	1,309	-3.82%
2021/03/19	4	281.50	4	280.50	280.00	0	1,314	0.00%
2021/03/18	2	282.75	3	285.00	285.00	-1	1,334	-0.07%
2021/03/17	3	284.50	1	281.00	280.00	2	1,348	0.15%
2021/03/16	4	286.25	253	284.78	284.00	-249	1,343	-18.53%	大賣/鉅額交易
2021/03/15	1	287.50	1	287.50	287.50	0	1,329	0.00%
2021/03/12	22	283.93	54	283.77	286.50	-32	1,312	-2.44%
2021/03/11	5	285.00	6	284.50	284.50	-1	1,322	-0.08%
2021/03/10	4	279.00	2	279.75	279.00	2	1,321	0.15%
2021/03/09	2	281.00	2	282.00	281.00	0	1,313	0.00%
2021/03/08	2	282.50	3	281.67	281.50	-1	1,305	-0.08%
2021/03/05	3	274.33	52	278.40	281.50	-49	1,297	-3.78%
2021/03/04	2	280.75	52	278.15	276.50	-50	1,303	-3.83%
2021/03/03	2	281.00	2	285.00	285.00	0	1,292	0.00%
2021/03/02	1	283.50	2	283.00	280.00	-1	1,295	-0.08%
2021/02/26	4	282.50	1	281.00	281.00	3	1,297	0.23%
2021/02/25	1	292.00	2	289.25	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	3	289.83	287.00	-3	1,264	-0.24%
2021/02/23	0	0.00	3	287.17	286.00	-3	1,254	-0.24%
2021/02/22	3	282.33	1	281.50	283.00	2	1,246	0.16%
2021/02/19	3	282.50	0	0.00	283.00	3	1,253	0.24%
2021/02/18	2	285.00	3	291.67	282.00	-1	1,252	-0.08%
2021/02/17	2	282.50	19	285.63	283.00	-17	1,231	-1.38%
2021/02/05	5	287.80	5	286.70	288.00	0	1,210	0.00%
2021/02/04	0	0.00	1	297.00	289.50	-1	1,219	-0.08%
2021/02/03	3	285.33	11	292.77	285.00	-8	1,216	-0.66%
2021/02/02	2	280.25	5	286.50	286.00	-3	1,262	-0.24%
2021/02/01	0	0.00	2	280.75	282.00	-2	1,295	-0.15%
2021/01/29	25	280.40	0	0.00	272.50	25	1,308	1.91%
2021/01/28	4	282.50	0	0.00	283.00	4	1,301	0.31%
2021/01/27	0	0.00	65	290.32	290.00	-65	1,299	-5.00%
2021/01/26	3	284.67	0	0.00	277.00	3	1,296	0.23%
2021/01/25	3	286.33	3	291.00	286.50	0	1,321	0.00%
2021/01/22	292	289.37	4	290.75	285.00	288	1,384	20.80%	大買/鉅額交易
2021/01/21	0	0.00	1	289.00	283.50	-1	1,375	-0.07%
2021/01/20	3	285.00	1.1	287.87	284.00	1.9	1,423	0.13%
2021/01/19	2	285.50	6	289.83	289.50	-4	1,401	-0.29%
2021/01/18	7	281.36	3	280.67	281.00	4	1,389	0.29%
2021/01/15	268	288.04	3	291.67	283.00	265	1,394	19.01%	大買/鉅額交易
2021/01/14	5	287.00	1	289.01	284.50	4	1,391	0.29%
2021/01/13	0	0.00	4.5	292.28	293.00	-4.5	1,384	-0.32%
2021/01/12	22	283.07	3	284.33	282.50	19	1,378	1.38%
2021/01/11	1	279.00	4	283.50	285.50	-3	1,405	-0.21%
2021/01/08	1	281.50	1	281.50	281.50	0	1,400	0.00%
2021/01/07	2	280.75	2	280.75	280.00	0	1,402	0.00%
2021/01/06	0	0.00	2	277.50	278.50	-2	1,409	-0.14%
2021/01/05	1	274.00	1	280.50	276.00	0	1,405	0.00%
2021/01/04	1	268.00	1	274.50	275.00	0	1,399	0.00%
2020/12/31	0.2	274.00	3	275.33	275.00	-2.9	1,403	-0.20%
2020/12/30	1	272.50	0	0.00	272.00	1	1,398	0.07%
2020/12/29	2	260.50	6	267.42	265.50	-4	1,385	-0.29%
2020/12/28	1	260.50	2	259.50	260.50	-1	1,401	-0.07%
2020/12/25	42	262.92	3	261.17	260.00	39	1,411	2.76%
2020/12/24	4	262.00	2	261.75	262.00	2	1,422	0.14%
2020/12/23	3	261.34	5	261.20	261.00	-2	1,437	-0.14%
2020/12/22	4	262.63	3	263.67	262.00	1	1,473	0.07%
2020/12/21	7	263.71	2	259.00	259.00	5	1,492	0.34%
2020/12/18	1	271.00	2	271.25	271.50	-1	1,450	-0.07%
2020/12/17	4	276.75	3	274.50	275.00	1	1,454	0.07%
2020/12/16	0	0.00	3	278.17	280.00	-3	1,465	-0.20%
2020/12/14	35	262.46	6	263.33	261.50	29	1,458	1.99%
2020/12/11	10	270.59	4	265.50	265.50	6	1,430	0.42%
2020/12/10	8	272.88	1	274.50	273.50	7	1,422	0.49%
2020/12/09	2	273.75	2	275.50	275.00	0	1,434	0.00%
2020/12/08	1	274.00	2	275.25	274.50	-1	1,451	-0.07%
2020/12/07	6.3	274.61	4	271.38	271.00	2.3	1,451	0.16%
2020/12/04	1	281.50	2	282.75	279.50	-1	1,434	-0.07%
2020/12/03	6	281.00	8	279.38	279.50	-2	1,421	-0.14%
2020/12/02	3	285.00	11	284.05	285.00	-8	1,422	-0.56%
2020/12/01	1	284.00	1	286.00	287.00	0	1,433	0.00%
2020/11/30	3	287.33	3	287.33	282.50	0	1,454	0.00%
2020/11/27	2	286.00	2	286.75	287.00	0	1,444	0.00%
2020/11/26	4.1	283.83	4	286.24	289.00	0.1	1,445	0.01%
2020/11/25	1	286.50	16	290.22	285.50	-15	1,444	-1.04%
2020/11/24	2	287.25	2	287.50	287.00	0	1,463	0.00%
2020/11/23	1	285.50	2	287.25	286.50	-1	1,472	-0.07%
2020/11/20	3.1	285.55	3	285.67	286.00	0.1	1,471	0.01%
2020/11/19	2	282.50	2	283.50	283.50	0	1,486	0.00%
2020/11/18	0	0.00	8	285.63	284.00	-8	1,491	-0.54%
2020/11/17	2	279.00	2	280.50	279.00	0	1,486	0.00%
2020/11/16	70	279.96	1	280.50	281.00	69	1,514	4.56%
2020/11/13	241	276.55	3	278.33	278.00	238	1,523	15.62%	大買/鉅額交易
2020/11/12	6	272.92	3	271.00	271.50	3	1,539	0.19%
2020/11/11	42	272.51	26	273.60	276.50	16	1,536	1.04%
2020/11/10	10	278.10	1	276.50	272.50	9	1,537	0.59%
2020/11/09	1	291.00	15	296.67	292.50	-14	1,497	-0.93%
2020/11/06	1	275.00	5	281.00	282.00	-4	1,470	-0.27%
2020/11/05	3	274.67	4	279.38	275.00	-1	1,479	-0.07%
2020/11/04	2	272.25	1	275.00	273.50	1	1,491	0.07%
2020/11/03	7	272.72	63	271.34	271.50	-56	1,494	-3.75%
2020/11/02	4	282.13	4	279.27	276.00	0	1,477	0.00%
2020/10/30	167	283.46	10	281.45	281.00	157	1,456	10.78%	大買/鉅額交易
2020/10/29	199	269.28	10	267.95	271.00	189	1,402	13.48%	大買/鉅額交易
2020/10/28	5	269.20	9	271.22	269.50	-4	1,401	-0.29%
2020/10/27	2	263.75	4	264.50	263.00	-2	1,383	-0.14%
2020/10/26	1	264.50	2	265.25	264.50	-1	1,393	-0.07%
2020/10/23	4	266.00	2.1	265.74	264.50	1.9	1,396	0.14%
2020/10/22	1	268.00	2	270.50	270.50	-1	1,407	-0.07%
2020/10/21	1	265.50	31.9	267.65	267.50	-30.9	1,405	-2.20%
2020/10/20	7	263.79	4.4	266.48	264.00	2.6	1,404	0.18%
2020/10/19	7	259.64	1	260.00	260.00	6	1,385	0.43%
2020/10/16	4	266.01	0	0.00	262.00	4	1,369	0.29%
2020/10/15	5	268.60	6	271.00	269.00	-1	1,368	-0.07%
2020/10/14	3	269.00	2.2	267.64	267.00	0.8	1,387	0.06%
2020/10/13	2	270.75	2	271.50	271.50	0	1,399	0.00%
2020/10/12	4	270.38	3	273.17	272.50	1	1,426	0.07%
2020/10/08	5	277.60	7	274.14	274.00	-2	1,459	-0.14%
2020/10/07	2	279.25	2	278.00	278.00	0	1,505	0.00%
2020/10/06	3	278.67	4	279.63	281.00	-1	1,583	-0.06%
2020/10/05	6	281.00	2	281.00	276.00	4	1,592	0.25%
2020/09/30	2	269.75	2	270.25	272.50	0	1,591	0.00%
2020/09/29	21	268.60	2	269.00	269.00	19	1,592	1.19%
2020/09/28	8	268.56	6	268.92	269.00	2	1,632	0.12%
2020/09/25	52	268.80	27.1	268.95	271.50	24.9	1,628	1.53%
2020/09/24	11	266.77	5	263.00	256.00	6	1,610	0.37%
2020/09/23	1	279.00	2.3	279.57	280.00	-1.3	1,595	-0.08%
2020/09/22	4	277.25	3	275.67	275.00	1	1,638	0.06%
2020/09/21	6	280.75	7.5	280.20	277.50	-1.5	1,657	-0.09%
2020/09/18	54	286.55	1	283.00	284.00	53	1,669	3.17%
2020/09/17	190	288.23	2	289.25	289.50	188	1,672	11.24%	大買/鉅額交易
2020/09/16	4	283.63	3	286.67	282.50	1	1,662	0.06%
2020/09/15	4	280.75	2	282.00	280.50	2	1,678	0.12%
2020/09/14	13	282.77	3	283.33	283.50	10	1,698	0.59%
2020/09/11	3	290.67	1	286.00	286.00	2	1,707	0.12%
2020/09/10	1	294.00	3	293.83	293.50	-2	1,722	-0.12%
2020/09/09	1	288.50	1	292.00	293.00	0	1,744	0.00%
2020/09/08	4	292.75	7	292.86	291.50	-3	1,774	-0.17%
2020/09/07	2	300.00	2	292.00	292.00	0	1,841	0.00%
2020/09/04	5	301.80	1	302.00	302.00	4	1,926	0.21%
2020/09/03	2	305.25	47	305.48	305.00	-45	1,926	-2.34%
2020/09/02	3	305.33	1	304.50	304.00	2	1,923	0.10%
2020/09/01	2	307.50	0	0.00	305.00	2	1,976	0.10%
2020/08/31	1	310.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	34	310.35	3	310.33	308.00	31	2,012	1.54%
2020/08/27	1	317.00	8	320.63	320.00	-7	2,003	-0.35%
2020/08/26	4	315.63	0	0.00	311.00	4	1,999	0.20%
2020/08/25	4	317.38	4.1	316.34	315.00	-0.1	2,031	0.00%
2020/08/24	3	304.00	2	314.00	312.00	1	2,061	0.05%
2020/08/21	11.2	308.82	12.1	307.79	313.50	-0.9	2,071	-0.04%
2020/08/20	85	300.45	260	300.60	300.00	-175	2,068	-8.46%	大賣/鉅額交易
2020/08/19	4	314.13	2.1	320.71	306.00	1.9	2,052	0.09%
2020/08/18	2	315.75	11	322.00	321.50	-9	2,047	-0.44%
2020/08/17	1	304.00	5	311.60	316.50	-4	2,054	-0.19%
2020/08/14	4	304.13	8	308.19	304.00	-4	2,091	-0.19%
2020/08/13	1	302.50	2.1	299.52	298.50	-1.1	2,131	-0.05%
2020/08/12	2.2	297.65	1	297.50	297.50	1.2	2,156	0.05%
2020/08/11	6	300.50	3	301.00	301.00	3	2,227	0.13%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/07	2	314.75	48	314.53	313.00	-46	2,234	-2.06%
2020/08/06	7	318.14	1	325.50	320.50	6	2,246	0.27%
2020/08/05	2	313.25	21	317.95	321.00	-19	2,276	-0.83%
2020/08/04	16.3	317.97	22	316.00	319.50	-5.7	2,283	-0.25%
2020/08/03	5	310.10	1	307.50	308.00	4	2,287	0.17%
2020/07/31	27	311.76	8	315.00	308.50	19	2,324	0.82%
2020/07/30	6	304.92	1	305.00	304.00	5	2,342	0.21%
2020/07/29	2	305.00	24	305.90	305.00	-22	2,376	-0.93%
2020/07/28	3	302.33	1	300.50	307.00	2	2,437	0.08%
2020/07/27	61	299.14	7	298.86	298.00	54	2,481	2.18%
2020/07/24	1.1	304.46	2	304.25	304.00	-0.9	2,555	-0.04%
2020/07/23	3	304.33	3	304.67	304.00	0	2,614	0.00%
2020/07/22	3	307.83	33	305.55	310.00	-30	2,655	-1.13%
2020/07/21	7	308.50	2	309.50	307.50	5	2,659	0.19%
2020/07/20	3	304.17	27	302.89	305.00	-24	2,672	-0.90%
2020/07/17	3.1	312.36	16	306.38	305.50	-12.9	2,672	-0.48%
2020/07/16	8	319.25	1	323.50	317.00	7	2,683	0.26%
2020/07/15	2.1	328.40	6	327.58	327.00	-3.9	2,712	-0.14%
2020/07/14	9	325.11	2	318.00	314.50	7	2,722	0.26%
2020/07/13	3	309.33	12	311.55	318.00	-9	2,722	-0.33%
2020/07/10	1	283.50	1	285.00	289.50	0	2,666	0.00%
2020/07/09	1	288.50	3	286.33	287.00	-2	2,686	-0.07%
2020/07/08	107	278.86	2	276.75	277.50	105	2,677	3.92%	大買/鉅額交易
2020/07/07	4	275.50	3	276.67	274.00	1	2,673	0.04%
2020/07/06	3	270.00	2	270.75	270.00	1	2,646	0.04%
2020/07/03	7	272.79	54	272.71	272.00	-47	2,655	-1.77%
2020/07/02	41	274.54	4	278.38	279.50	37	2,674	1.38%
2020/07/01	13	268.73	4	273.00	271.50	9	2,672	0.34%
2020/06/30	3	265.00	5	263.60	264.00	-2	2,633	-0.08%
2020/06/29	2	255.75	1	256.00	256.50	1	2,615	0.04%
2020/06/24	3.1	261.00	49	261.47	261.50	-45.9	2,595	-1.77%
2020/06/23	1	254.00	1	257.00	257.00	0	2,605	0.00%
2020/06/22	2	254.25	1	253.00	254.50	1	2,640	0.04%
2020/06/19	5	258.50	4	256.13	253.50	1	2,629	0.04%
2020/06/18	4	261.61	3	261.33	260.00	1	2,608	0.04%
2020/06/17	3	260.83	6	262.50	264.50	-3	2,607	-0.12%
2020/06/16	5	255.20	4	255.75	255.50	1	2,603	0.04%
2020/06/15	2	254.00	7	257.50	252.00	-5	2,614	-0.19%
2020/06/12	314	263.57	4	262.88	260.50	310	2,607	11.89%	大買/鉅額交易
2020/06/11	50	261.20	14	267.39	260.00	36	2,553	1.41%
2020/06/10	3	251.00	9	250.83	249.50	-6	2,490	-0.24%
2020/06/09	4	249.13	2	250.50	249.50	2	2,506	0.08%
2020/06/08	35	254.44	15	259.23	245.00	20	2,510	0.80%
2020/06/05	2	251.00	16	251.00	252.00	-14	2,458	-0.57%
2020/06/04	1	239.00	4	242.25	241.50	-3	2,443	-0.12%
2020/06/03	1	238.50	13	240.65	238.50	-12	2,447	-0.49%
2020/06/02	2	235.00	11	234.55	236.50	-9	2,449	-0.37%
2020/06/01	33	235.11	21	241.50	233.00	12	2,446	0.49%
2020/05/29	2	237.98	24	237.75	235.00	-22	2,428	-0.91%
2020/05/28	20	238.37	1	239.00	238.00	19	2,388	0.80%
2020/05/27	1	240.99	0	0.00	242.00	1	2,384	0.04%
2020/05/26	3	240.00	6.1	241.34	242.50	-3.1	2,381	-0.13%
2020/05/25	7	233.57	166	236.73	238.50	-159	2,370	-6.71%	大賣/鉅額交易
2020/05/22	5	235.00	6	237.33	236.00	-1	2,367	-0.04%
2020/05/21	0	242.00	181	238.34	244.00	-181	2,356	-7.68%	大賣/鉅額交易
2020/05/20	13	230.19	16	229.19	228.50	-3	2,301	-0.13%
2020/05/19	12	217.54	42	219.67	218.00	-30	2,233	-1.34%
2020/05/18	33	209.20	15	212.80	215.00	18	2,188	0.82%
2020/05/15	0	197.50	5	196.60	199.00	-5	2,107	-0.24%
2020/05/14	2	191.25	1	195.00	187.00	1	2,055	0.05%
2020/05/13	2	189.50	3	192.67	193.00	-1	2,047	-0.05%
2020/05/12	12	190.92	15	188.73	192.00	-3	2,027	-0.15%
2020/05/11	3	190.33	0	0.00	187.50	3	1,988	0.15%
2020/05/08	2	189.97	0	0.00	188.00	2	1,966	0.10%
2020/05/07	3	191.67	0	0.00	193.00	3	1,947	0.16%
2020/05/06	3	189.52	9	193.11	197.00	-6	1,902	-0.31%
2020/05/05	6	186.50	48	188.47	189.00	-42	1,854	-2.27%
2020/05/04	27	176.83	27	181.13	183.00	0	1,822	0.00%
2020/04/30	5	176.00	6	180.08	177.50	-1	1,757	-0.06%
2020/04/29	6	171.50	8	168.25	171.50	-2	1,711	-0.12%
2020/04/28	42	167.60	3	164.83	165.50	39	1,658	2.35%
2020/04/27	1	159.00	2	158.00	157.00	-1	1,630	-0.06%
2020/04/24	1	147.00	2	150.75	150.50	-1	1,586	-0.06%
2020/04/23	63	149.42	3	150.67	150.50	60	1,566	3.83%
2020/04/22	7	145.00	7	147.29	147.50	0	1,546	0.00%
2020/04/21	2	147.50	1	150.00	143.50	1	1,528	0.07%
2020/04/20	4	149.88	17	148.62	148.00	-13	1,509	-0.86%
2020/04/17	3	140.33	9	141.78	141.50	-6	1,465	-0.41%
2020/04/16	8	135.00	0	0.00	134.50	8	1,442	0.55%
2020/04/15	3	142.50	1	139.50	139.50	2	1,392	0.14%
2020/04/14	1	142.00	5	137.30	142.50	-4	1,372	-0.29%
2020/04/13	3	133.33	1	133.50	132.50	2	1,344	0.15%
2020/04/10	1	138.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	0	0.00	13	138.50	139.50	-13	1,339	-0.97%
2020/04/08	5	135.10	2	136.00	137.00	3	1,314	0.23%
2020/04/07	14	134.79	7	134.50	137.00	7	1,299	0.54%
2020/04/01	2	132.25	0	0.00	131.50	2	1,242	0.16%
2020/03/31	2	137.00	0	0.00	134.00	2	1,228	0.16%
2020/03/27	9	146.06	12	151.17	145.50	-3	1,202	-0.25%
2020/03/26	2	145.00	3	146.17	144.50	-1	1,171	-0.09%
2020/03/25	2	139.25	1	140.00	140.00	1	1,135	0.09%
2020/03/24	2	127.50	4	127.25	127.50	-2	1,122	-0.18%
2020/03/23	2	117.50	554	116.68	116.00	-552	1,117	-49.40%	大賣/鉅額交易
2020/03/20	2	122.75	1	120.00	120.00	1	1,101	0.09%
2020/03/19	2	119.00	34	121.82	119.00	-32	1,074	-2.98%
2020/03/18	1	128.00	2	132.00	132.00	-1	1,043	-0.10%
2020/03/17	11	130.50	3	129.00	131.00	8	1,020	0.78%
2020/03/16	5	135.20	3	136.50	133.00	2	1,009	0.20%
2020/03/13	52	142.00	2	142.00	144.00	50	974	5.13%
2020/03/12	5	159.40	0	0.00	157.50	5	960	0.52%
2020/03/11	0	0.00	1	172.00	169.00	-1	950	-0.11%
2020/03/10	33.1	169.18	3	170.00	170.00	30.1	947	3.18%
2020/03/09	2	168.00	0	0.00	172.50	2	925	0.22%
2020/03/05	1	177.00	0	0.00	177.00	1	875	0.11%
2020/03/02	1	160.50	1	162.00	160.00	0	836	0.00%
2020/02/27	57	166.06	0	0.00	164.50	57	830	6.86%
2020/02/26	58	169.78	1	169.50	167.00	57	810	7.04%
2020/02/25	1	170.00	0	0.00	171.00	1	800	0.12%
2020/02/24	3	169.33	50	170.73	169.00	-47	788	-5.96%
2020/02/21	20	179.93	0	0.00	177.00	20	760	2.63%
2020/02/18	0.1	179.50	0	0.00	179.50	0.1	761	0.01%
2020/02/14	4	182.25	0	0.00	182.00	4	761	0.53%
2020/02/12	3	182.00	1	182.50	181.50	2	756	0.26%
2020/02/05	0	0.00	8	181.63	182.00	-8	742	-1.08%
2020/02/03	1	176.00	0	0.00	177.00	1	734	0.14%
2020/01/30	50	179.71	0	0.00	176.00	50	695	7.19%
2020/01/20	0	0.00	1	195.00	194.00	-1	655	-0.15%
2020/01/16	0	0.00	0.1	195.00	193.00	-0.1	649	-0.02%
2020/01/15	2	194.00	0	0.00	193.50	2	645	0.31%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	2	193.50	50	194.84	195.50	-48	614	-7.81%
2020/01/08	0	0.00	128	200.01	199.00	-128	581	-22.02%	大賣/鉅額交易
2020/01/07	0	0.00	101	201.60	201.50	-101	582	-17.33%	大賣/鉅額交易
2020/01/06	5	201.00	0	0.00	201.50	5	579	0.86%
2020/01/03	1	208.00	0	0.00	206.50	1	577	0.17%
2020/01/02	0	0.00	147	209.62	209.50	-147	586	-25.08%	大賣/鉅額交易
2019/12/30	1	215.50	11	214.82	213.50	-10	580	-1.72%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/24	9	211.11	0	0.00	212.00	9	656	1.37%
2019/12/23	1	211.50	3	212.00	212.00	-2	667	-0.30%
2019/12/20	4	211.75	0	0.00	213.00	4	681	0.59%
2019/12/19	0	0.00	1	208.50	209.00	-1	676	-0.15%
2019/12/18	1	208.00	26	208.19	208.50	-25	677	-3.69%
2019/12/17	4	206.63	0	0.00	207.50	4	694	0.58%
2019/12/16	1	204.00	0	0.00	204.00	1	692	0.14%
2019/12/11	3	199.33	0	0.00	202.50	3	690	0.43%
2019/12/09	3	201.67	0	0.00	202.00	3	676	0.44%
2019/12/06	4	207.50	1	206.00	206.00	3	659	0.45%
2019/12/03	0	0.00	1	218.50	218.50	-1	669	-0.15%
2019/11/29	1	223.00	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	1	226.52	228.00	-1	693	-0.15%
2019/11/26	0	0.00	2	225.00	226.00	-2	724	-0.28%
2019/11/21	0	0.00	1	221.00	221.00	-1	738	-0.14%
2019/11/20	2	217.00	0	0.00	218.00	2	735	0.27%
2019/11/18	0	217.00	0	0.00	217.50	0	751	0.01%
2019/11/13	2	220.00	0.1	220.00	220.00	2	792	0.25%
2019/11/12	1	222.00	0	0.00	223.50	1	797	0.13%
2019/11/05	1	224.00	0	0.00	226.00	1	838	0.12%
2019/11/04	0	0.00	3	226.17	228.00	-3	844	-0.36%
2019/11/01	1	227.00	2	227.50	226.50	-1	855	-0.12%
2019/10/31	1	225.00	0	0.00	226.00	1	867	0.12%
2019/10/30	2	226.75	2	227.00	228.50	0	861	0.00%
2019/10/29	2	222.00	0	0.00	223.00	2	865	0.23%
2019/10/22	0	220.00	0	0.00	220.00	0	905	0.00%
2019/10/21	0	221.00	0	0.00	221.00	0	915	0.00%
2019/10/17	1	217.00	0	0.00	218.50	1	915	0.11%
2019/10/15	1	213.50	0	0.00	213.00	1	905	0.11%
2019/10/09	0	0.00	6	216.08	214.50	-6	894	-0.67%
2019/10/08	0	0.00	5	217.60	217.00	-5	895	-0.56%
2019/10/07	6	211.50	0	0.00	211.50	6	877	0.68%
2019/10/04	8	209.31	0	0.00	209.50	8	886	0.90%
2019/10/02	0	0.00	1	211.00	213.50	-1	878	-0.11%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/09/27	1	211.50	0	0.00	211.00	1	830	0.12%
2019/09/25	0	0.00	22	216.55	216.50	-22	839	-2.62%
2019/09/23	1	213.00	0	0.00	212.50	1	832	0.12%
2019/09/20	1	212.00	9	213.50	212.00	-8	855	-0.93%
2019/09/17	1	218.50	0	0.00	220.50	1	836	0.12%
2019/09/05	6	221.75	0	0.00	222.00	6	1,011	0.59%
2019/09/02	0	0.00	5	214.50	214.50	-5	989	-0.51%
2019/08/30	0	0.00	8	218.25	218.50	-8	994	-0.80%
2019/08/29	31	214.11	0	0.00	217.00	31	996	3.11%
2019/08/28	0	0.00	1	219.00	218.00	-1	985	-0.10%
2019/08/26	1	222.00	0	0.00	222.50	1	995	0.10%
2019/08/23	1	229.00	0	0.00	228.00	1	995	0.10%
2019/08/21	1	229.00	0	0.00	229.00	1	1,059	0.09%
2019/08/20	0	0.00	1	228.00	229.00	-1	1,053	-0.09%
2019/08/15	27	240.87	0	0.00	241.00	27	1,074	2.51%
2019/08/14	59	242.46	0	0.00	247.00	59	1,102	5.35%
2019/08/05	3	227.50	0	0.00	235.00	3	1,202	0.25%
2019/08/02	50	226.74	17	225.47	227.00	33	1,211	2.72%
2019/07/31	50	238.01	6	237.25	238.50	44	1,221	3.60%
2019/07/29	16	237.72	1	238.00	239.00	15	1,230	1.22%
2019/07/26	50	236.74	21	235.83	235.50	29	1,239	2.34%
2019/07/24	1	227.00	2	227.00	228.00	-1	1,247	-0.08%
2019/07/23	36	233.42	0	0.00	232.50	36	1,237	2.91%
2019/07/22	0	0.00	1	241.00	237.50	-1	1,235	-0.08%
2019/07/19	0	0.00	2	242.50	240.00	-2	1,278	-0.16%
2019/07/18	2	241.00	1	242.00	239.50	1	1,307	0.08%
2019/07/16	0	0.00	27	239.83	241.00	-27	1,310	-2.06%
2019/07/11	0	0.00	15	238.90	238.00	-15	1,324	-1.13%
2019/07/10	0	0.00	1	238.50	241.50	-1	1,328	-0.08%
2019/07/09	0	0.00	1	246.00	244.50	-1	1,324	-0.08%
2019/07/04	1	240.50	0	0.00	241.50	1	1,336	0.07%
2019/07/03	1	243.50	2	242.50	242.50	-1	1,359	-0.07%
2019/07/02	3	242.00	30	241.05	239.50	-27	1,365	-1.98%
2019/07/01	112	245.00	0	0.00	245.00	112	1,359	8.24%	大買/鉅額交易
2019/06/28	10	246.25	0	0.00	243.00	10	1,371	0.73%
2019/06/27	6	248.33	11	251.18	247.00	-5	1,394	-0.36%
2019/06/26	1	244.00	0	0.00	244.50	1	1,389	0.07%
2019/06/25	1	246.00	1	245.00	247.00	0	1,386	0.00%
2019/06/24	1	250.00	5	250.00	249.50	-4	1,391	-0.29%
2019/06/21	4	248.50	1	253.00	249.50	3	1,412	0.21%
2019/06/20	6	254.83	2	253.25	255.00	4	1,420	0.28%
2019/06/19	5	263.20	60	254.62	254.00	-55	1,426	-3.86%
2019/06/18	8	246.94	4	248.25	248.00	4	1,378	0.29%
2019/06/17	1	250.00	5	251.64	257.00	-4	1,372	-0.29%
2019/06/14	2	233.50	0	0.00	234.00	2	1,322	0.15%
2019/06/11	5	231.60	0	0.00	233.50	5	1,398	0.36%
2019/06/06	27	228.50	0	0.00	225.50	27	1,453	1.86%
2019/06/04	40	223.00	3	225.00	222.00	37	1,443	2.56%
2019/06/03	3	223.50	0	0.00	223.50	3	1,436	0.21%
2019/05/31	1	229.00	1	223.00	224.50	0	1,432	0.00%
2019/05/30	1	230.50	0	0.00	229.50	1	1,416	0.07%
2019/05/28	2	228.50	1	226.00	229.00	1	1,406	0.07%
2019/05/24	28	219.00	2	219.00	221.50	26	1,364	1.91%
2019/05/23	71	221.33	0	0.00	218.00	71	1,353	5.25%
2019/05/22	0	0.00	1	233.00	228.50	-1	1,337	-0.07%
2019/05/21	128	225.96	8	226.00	226.00	120	1,346	8.91%	大買/鉅額交易
2019/05/20	4	222.50	1	223.50	221.00	3	1,342	0.22%
2019/05/17	10	227.25	9	236.83	221.50	1	1,334	0.07%
2019/05/16	9	228.00	3	234.83	223.00	6	1,301	0.46%
2019/05/15	4	228.13	1	227.50	227.50	3	1,289	0.23%
2019/05/14	46	234.15	1	231.00	231.00	45	1,289	3.49%
2019/05/13	1	235.00	14	231.57	238.00	-13	1,269	-1.02%
2019/05/10	0	0.00	5	220.00	221.00	-5	1,260	-0.40%
2019/05/09	45	220.56	0	0.00	219.50	45	1,274	3.53%
2019/05/08	0	0.00	0	226.00	227.50	0	1,271	0.00%
2019/05/07	2	222.50	0	0.00	225.00	2	1,264	0.16%
2019/05/06	62	223.29	4	224.00	224.00	58	1,257	4.61%
2019/05/03	1	230.00	1	229.00	230.50	0	1,259	0.00%
2019/05/02	1	232.50	0	0.00	231.00	1	1,251	0.08%
2019/04/30	5	234.10	5	227.90	235.50	0	1,243	0.00%
2019/04/29	14	219.29	1	222.50	226.00	13	1,220	1.06%
2019/04/26	0	0.00	2	216.50	217.00	-2	1,209	-0.17%
2019/04/25	229	208.96	0	0.00	210.00	229	1,203	19.02%	大買/鉅額交易
2019/04/24	201	210.49	0.2	210.00	211.00	200.8	1,170	17.16%	大買/鉅額交易
2019/04/23	0	0.00	0.1	216.00	217.50	-0.1	1,140	-0.01%
2019/04/22	1	218.50	0	0.00	216.50	1	1,141	0.09%
2019/04/15	45	210.00	0	210.00	211.00	45	1,190	3.78%
2019/04/12	0	0.00	2	205.50	208.00	-2	1,205	-0.17%
2019/04/11	1	207.00	1	209.00	206.50	0	1,231	0.00%
2019/04/10	0	0.00	14	205.71	210.00	-14	1,231	-1.14%
2019/04/08	0	0.00	1	206.00	205.00	-1	1,213	-0.08%
2019/04/02	0	0.00	38	205.95	207.50	-38	1,197	-3.17%
2019/04/01	2	208.75	50	207.58	209.00	-48	1,176	-4.08%
2019/03/29	0	0.00	4	217.25	220.00	-4	1,144	-0.35%
2019/03/28	1	209.50	3	206.00	210.00	-2	1,130	-0.18%
2019/03/26	0	0.00	74	203.34	206.00	-74	1,150	-6.43%
2019/03/25	1	203.00	0	0.00	207.00	1	1,159	0.09%
2019/03/22	9	206.78	3	204.67	207.50	6	1,144	0.52%
2019/03/21	1	198.50	8	201.88	202.50	-7	1,134	-0.62%
2019/03/20	0	0.00	6	203.67	205.00	-6	1,150	-0.52%
2019/03/18	1	196.50	2	198.00	196.50	-1	1,174	-0.09%
2019/03/15	1	194.00	8	194.06	194.50	-7	1,176	-0.59%
2019/03/14	152	195.71	22	196.48	191.00	130	1,200	10.83%	大買/鉅額交易
2019/03/13	0	0.00	12	184.88	185.00	-12	1,164	-1.03%
2019/03/12	61	178.89	8	177.63	176.00	53	1,154	4.59%
2019/03/11	6	169.50	0	0.00	169.50	6	1,131	0.53%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/06	0	0.00	165	165.36	166.00	-165	1,168	-14.12%	大賣/鉅額交易
2019/02/22	63	167.66	0	0.00	170.50	63	1,197	5.26%
2019/02/21	0	0.00	1	170.50	169.50	-1	1,205	-0.08%
2019/02/19	1	169.00	2	169.75	168.00	-1	1,268	-0.08%
2019/02/18	1	158.50	2	159.00	158.00	-1	1,291	-0.08%
2019/02/14	89	150.87	0	0.00	154.00	89	1,349	6.59%
2019/02/12	1	153.00	1	154.00	151.50	0	1,350	0.00%
2019/02/11	97	151.77	0	0.00	152.00	97	1,351	7.18%
2019/01/30	1	152.50	11	153.00	152.00	-10	1,334	-0.75%
2019/01/29	11	152.55	0	0.00	152.00	11	1,301	0.85%
2019/01/16	0	0.00	1	158.50	160.00	-1	1,269	-0.08%
2019/01/11	0	0.00	0.1	158.00	157.00	-0.1	1,256	-0.01%
2019/01/10	1	159.00	0	0.00	159.00	1	1,247	0.08%
2019/01/09	2.1	160.00	1	160.00	160.00	1.1	1,238	0.09%
2019/01/07	0	0.00	1	160.00	160.50	-1	1,209	-0.08%
2019/01/04	1	154.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	5	156.10	6	153.17	156.00	-1	1,183	-0.08%
2018/12/21	1	142.50	5	143.00	144.50	-4	1,135	-0.35%
2018/12/20	0	0.00	5	142.30	142.50	-5	1,131	-0.44%
2018/12/19	0	0.00	1	143.00	145.00	-1	1,125	-0.09%
2018/12/18	0	0.00	7	141.07	140.50	-7	1,105	-0.63%
2018/12/17	2	146.50	3	147.33	145.50	-1	1,078	-0.09%
2018/12/14	8	148.25	0	0.00	147.50	8	1,071	0.75%
2018/12/13	40	150.83	4	150.75	151.50	36	1,059	3.40%
2018/12/11	1	147.00	1	148.00	144.50	0	1,019	0.00%
2018/12/10	179	146.89	5	146.70	145.00	174	985	17.66%	大買/鉅額交易
2018/12/07	9	149.06	12	151.13	148.00	-3	972	-0.31%
2018/12/06	10	147.00	0	0.00	147.50	10	928	1.08%
2018/12/05	0	0.00	2	144.50	144.50	-2	904	-0.22%
2018/12/04	103	144.29	1	142.50	144.50	102	894	11.41%	大買/鉅額交易
2018/12/03	1	141.00	0	0.00	141.50	1	886	0.11%
2018/11/29	1	147.50	22	146.73	140.00	-21	854	-2.46%
2018/11/28	0	0.00	120	142.55	144.00	-120	835	-14.37%	大賣/鉅額交易
2018/11/23	100	143.54	1	143.50	142.50	99	813	12.18%
2018/11/22	1	147.00	3	145.33	144.50	-2	804	-0.25%
2018/11/21	0	0.00	200	145.53	146.50	-200	804	-24.87%	大賣/鉅額交易
2018/11/20	1	144.50	0	0.00	146.00	1	790	0.13%
2018/11/19	9	144.78	2	146.00	147.50	7	775	0.90%
2018/11/16	24	141.00	7	142.79	146.00	17	759	2.24%
2018/11/15	26	139.15	12	138.67	140.50	14	678	2.06%
2018/11/13	9	132.17	1	129.50	129.50	8	584	1.37%
2018/11/12	2	132.50	5	133.90	129.50	-3	550	-0.55%
2018/11/08	1	124.50	0	0.00	124.50	1	523	0.19%
2018/11/07	0	0.00	1	121.00	119.00	-1	523	-0.19%
2018/11/05	1	116.50	0	0.00	118.50	1	556	0.18%
2018/11/01	1	116.00	2	116.75	117.00	-1	563	-0.18%
2018/10/31	1	119.00	0	0.00	118.00	1	558	0.18%
2018/10/24	3	124.50	0	0.00	126.00	3	553	0.54%
2018/10/18	0	0.00	1	121.00	124.50	-1	568	-0.18%
2018/10/12	25	112.72	25	114.50	119.50	0	563	0.00%
2018/10/11	1	115.50	6	115.00	115.00	-5	553	-0.90%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/17	0	0.00	2	129.50	129.50	-2	564	-0.35%
2018/09/14	0	0.00	1	131.00	131.00	-1	566	-0.18%
2018/09/11	1	126.00	0	0.00	127.00	1	570	0.18%
2018/09/07	1	125.50	0	0.00	125.50	1	565	0.18%
2018/09/06	0	132.00	1	132.00	132.00	-1	562	-0.17%
2018/09/04	0	0.00	66	132.61	132.50	-66	571	-11.56%
2018/08/31	0	0.00	38	132.61	132.50	-38	562	-6.76%
2018/08/28	2	133.00	0	0.00	133.00	2	550	0.36%
2018/08/17	0	0.00	1	129.00	130.00	-1	524	-0.19%
2018/08/16	1	131.50	0	0.00	131.50	1	519	0.19%
2018/08/14	1	129.00	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	1	136.00	131.00	-1	521	-0.19%
2018/08/06	0	0.00	1	130.00	129.50	-1	498	-0.20%
2018/07/26	0	0.00	1	128.00	127.00	-1	481	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/19	1	131.00	0	0.00	131.00	1	463	0.22%
2018/07/17	0	0.00	45	129.81	130.00	-45	450	-9.99%
2018/07/12	0	0.00	1	128.00	126.50	-1	443	-0.23%
2018/07/11	1	125.00	0	0.00	126.00	1	439	0.23%
2018/07/10	0	0.00	1	127.00	129.50	-1	439	-0.23%
2018/07/06	1	123.00	0	0.00	123.00	1	433	0.23%
2018/07/04	2	128.00	0	0.00	128.00	2	428	0.47%
2018/06/29	0	0.00	2	130.50	129.00	-2	390	-0.51%
2018/06/28	1	127.50	0	0.00	127.00	1	376	0.27%
2018/06/27	1	126.00	0	0.00	126.50	1	371	0.27%
2018/06/26	1	128.00	3	128.00	127.50	-2	370	-0.54%
2018/06/25	1	123.00	0	0.00	124.00	1	365	0.27%
2018/06/22	1	122.50	2	125.00	126.50	-1	366	-0.27%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/06/19	3	130.33	0	0.00	131.00	3	370	0.81%
2018/06/15	38	135.89	0	0.00	134.00	38	364	10.42%
2018/06/13	0	0.00	19	136.45	136.50	-19	352	-5.39%
2018/06/08	0	0.00	1	136.00	136.00	-1	353	-0.28%
2018/06/06	0	0.00	1	136.50	136.00	-1	356	-0.28%
2018/06/05	1	133.50	0	0.00	135.00	1	348	0.29%
2018/06/01	0	0.00	2	134.50	136.00	-2	355	-0.56%
2018/05/31	1	130.00	0	0.00	130.00	1	359	0.28%
2018/05/30	1	134.00	14	134.00	131.50	-13	349	-3.72%
2018/05/29	1	134.00	1	136.50	136.50	0	347	0.00%
2018/05/28	1	134.50	0	0.00	136.50	1	353	0.28%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/21	1	135.50	0	0.00	136.00	1	356	0.28%
2018/05/18	1	137.00	0.1	137.00	136.50	0.9	363	0.26%
2018/05/16	2	139.00	0	0.00	138.00	2	381	0.52%
2018/05/10	1	149.50	0	0.00	148.50	1	413	0.24%
2018/05/08	2	149.50	0	0.00	148.50	2	427	0.47%
2018/05/02	1	150.00	0	0.00	151.00	1	428	0.23%
2018/04/18	1	149.00	0	0.00	150.00	1	449	0.22%
2018/04/17	2	146.50	0	0.00	148.00	2	452	0.44%
2018/04/16	3	147.50	0	0.00	147.50	3	460	0.65%
2018/04/13	1	149.00	0	0.00	149.00	1	471	0.21%
2018/04/12	1	149.00	0	0.00	150.50	1	481	0.21%
2018/04/11	1	150.00	0	0.00	150.00	1	488	0.20%
2018/04/02	1	153.00	0	0.00	153.00	1	503	0.20%
2018/03/27	0	0.00	1	153.50	154.00	-1	507	-0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/21	0	0.00	1	163.50	163.50	-1	494	-0.20%
2018/03/09	0	0.00	1	159.00	159.00	-1	495	-0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/02/26	1	156.00	0	0.00	156.00	1	488	0.20%
2018/02/09	2	147.00	0	0.00	147.00	2	476	0.42%
2018/02/07	2	155.50	1	163.00	155.00	1	472	0.21%
2018/02/05	0.1	156.00	0	0.00	155.50	0.1	460	0.01%
2018/01/31	0	0.00	0	164.00	163.50	0	436	-0.01%
2018/01/26	0.1	165.50	80	165.82	166.50	-80	424	-18.85%
2018/01/22	0	0.00	2	167.00	169.50	-2	405	-0.49%
2018/01/18	0	0.00	80	170.21	170.50	-80	404	-19.76%
2018/01/15	1	169.50	81	167.24	168.00	-80	395	-20.25%
2018/01/12	0	0.00	3	167.50	168.50	-3	419	-0.71%
2018/01/11	0	0.00	80	165.94	166.50	-80	437	-18.28%
2018/01/10	0	0.00	50	166.40	167.00	-50	449	-11.11%
2018/01/09	0	0.00	50	165.10	165.00	-50	446	-11.20%
2018/01/08	3	169.33	3	170.33	170.50	0	441	0.00%
2018/01/03	1	166.00	0	0.00	165.00	1	430	0.23%
2018/01/02	0	0.00	2	168.00	168.00	-2	426	-0.47%