裕融 (9941)-華南永昌券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	113.50	114.00	-0.1	2,024	-0.01%
2025/01/21	1	114.50	0	0.00	114.00	1	2,013	0.05%
2025/01/20	0	113.00	0.1	113.05	113.50	-0.1	2,012	-0.01%
2025/01/16	0	0.00	6	113.50	113.50	-6	2,003	-0.30%
2025/01/15	0.1	111.00	0	0.00	111.50	0.1	1,999	0.00%
2025/01/14	0	0.00	0	112.00	111.50	0	1,995	0.00%
2025/01/13	1	112.00	0	0.00	110.50	1	1,993	0.05%
2025/01/10	130	112.00	0	0.00	112.00	130	1,986	6.55%	大買/鉅額交易
2025/01/09	2	119.95	15	116.00	114.50	-13	1,976	-0.66%
2025/01/08	1.1	118.41	0	122.00	123.00	1.1	1,931	0.06%
2025/01/07	1	116.00	3	122.83	120.00	-2	1,853	-0.11%
2025/01/06	4	116.50	7	119.50	120.00	-3	1,781	-0.17%
2025/01/03	674	117.33	33.6	114.33	117.50	640.5	1,692	37.84%	大買/鉅額交易
2025/01/02	38.7	111.52	0.1	113.22	114.00	38.6	1,526	2.53%
2024/12/31	1	104.00	0	104.50	104.00	1	1,480	0.07%
2024/12/30	3	105.33	3	104.67	105.00	0	1,476	0.00%
2024/12/27	0	0.00	0	103.05	103.50	0	1,467	0.00%
2024/12/26	1	101.50	0	0.00	101.50	1	1,458	0.07%
2024/12/25	5	101.00	0	101.00	100.50	5	1,443	0.34%
2024/12/24	1.1	102.01	2	103.26	102.00	-0.9	1,386	-0.07%
2024/12/23	2.5	101.70	0	0.00	101.50	2.5	1,338	0.19%
2024/12/20	2.1	102.32	0	0.00	102.00	2.1	1,262	0.16%
2024/12/19	0.1	105.14	1	106.00	105.50	-0.9	1,204	-0.08%
2024/12/18	0	0.00	1.5	104.66	105.50	-1.5	1,170	-0.12%
2024/12/17	6.2	102.52	219.3	103.15	104.50	-213.1	1,121	-18.99%	大賣/鉅額交易
2024/12/16	0.1	106.50	10.5	105.05	104.00	-10.4	1,055	-0.99%
2024/12/13	0	111.00	0	110.50	111.00	0	1,011	0.00%
2024/12/12	0	111.00	1	112.49	112.00	-1	1,008	-0.10%
2024/12/11	0.2	110.50	0	111.00	110.50	0.2	998	0.02%
2024/12/10	0.1	112.50	0.5	112.51	112.50	-0.4	987	-0.04%
2024/12/09	1.1	111.01	0	0.00	111.00	1.1	981	0.11%
2024/12/06	23	116.04	1	116.01	116.00	22	963	2.28%
2024/12/05	1	118.00	0	118.50	117.00	1	976	0.10%
2024/12/04	1	118.00	0.4	118.50	118.00	0.6	981	0.06%
2024/12/03	12	119.00	0	119.00	119.00	12	999	1.20%
2024/12/02	0.1	117.50	13.5	117.87	118.50	-13.4	997	-1.35%
2024/11/29	0.3	117.00	0.1	117.85	117.50	0.2	992	0.02%
2024/11/28	1	117.50	0	0.00	117.50	1	992	0.10%
2024/11/27	0.2	119.00	0	0.00	119.50	0.2	990	0.02%
2024/11/26	0.1	118.00	0	0.00	117.50	0.1	972	0.01%
2024/11/25	0	118.47	1.2	117.67	118.00	-1.2	987	-0.12%
2024/11/22	0	0.00	10	118.50	118.50	-10	1,005	-1.00%
2024/11/20	2	119.75	0	0.00	119.00	2	994	0.20%
2024/11/19	0	0.00	0	121.50	121.50	0	994	0.00%
2024/11/18	1	118.00	3.2	117.66	117.50	-2.2	997	-0.22%
2024/11/15	0	0.00	1.9	119.47	117.50	-1.9	984	-0.19%
2024/11/14	21	117.69	15.1	117.03	117.00	5.9	977	0.60%
2024/11/13	9.1	116.63	2	117.25	118.00	7.1	973	0.73%
2024/11/12	4.3	118.83	35.6	118.57	118.50	-31.3	954	-3.28%
2024/11/11	7.4	125.87	2	126.99	126.00	5.4	899	0.60%
2024/11/06	0	0.00	0	138.50	138.00	0	866	0.00%
2024/11/05	1	139.50	0	0.00	140.50	1	875	0.12%
2024/11/04	1	140.00	0	140.00	140.50	1	894	0.11%
2024/11/01	5	137.50	6.7	139.00	140.00	-1.7	926	-0.18%
2024/10/30	0	0.00	2	138.00	139.50	-2	932	-0.22%
2024/10/29	1	139.50	16.3	139.26	139.50	-15.3	944	-1.62%
2024/10/28	4	140.13	13	140.00	140.00	-9	977	-0.92%
2024/10/25	0	0.00	0	141.50	140.50	0	990	0.00%
2024/10/21	0	0.00	0	141.00	141.50	0	1,037	0.00%
2024/10/18	4	141.50	10	141.50	141.50	-6	1,070	-0.56%
2024/10/17	1	141.50	6	141.50	141.50	-5	1,095	-0.46%
2024/10/16	4.2	139.75	0	0.00	140.00	4.2	1,131	0.37%
2024/10/11	2.1	141.50	0	0.00	140.00	2.1	1,179	0.17%
2024/10/09	2	146.50	0	0.00	147.00	2	1,172	0.17%
2024/10/04	2	149.50	0	0.00	150.00	2	1,187	0.17%
2024/09/30	1	150.50	2	150.50	151.00	-1	1,207	-0.08%
2024/09/27	16	150.03	4.4	151.56	151.50	11.7	1,220	0.95%
2024/09/26	0	0.00	0	144.50	146.00	0	1,194	0.00%
2024/09/25	0	0.00	6	144.83	146.00	-6	1,212	-0.49%
2024/09/24	0.1	141.50	0	0.00	143.00	0.1	1,211	0.00%
2024/09/20	0	142.00	0	0.00	143.00	0	1,328	0.00%
2024/09/19	2	140.50	0	0.00	141.00	2	1,386	0.14%
2024/09/18	4	137.50	0	0.00	137.50	4	1,476	0.27%
2024/09/16	0	136.50	8	136.00	136.00	-8	1,574	-0.51%
2024/09/12	0	132.95	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	128.63	0	0.00	131.00	0	1,699	0.00%
2024/09/10	13.1	129.00	3	130.00	129.00	10.1	1,728	0.58%
2024/09/09	1.1	130.57	0	0.00	134.00	1.1	1,728	0.06%
2024/09/06	0.2	134.00	24.3	134.59	134.50	-24.1	1,732	-1.39%
2024/09/05	1.1	137.59	0	0.00	137.00	1.1	1,747	0.06%
2024/09/04	2.2	138.06	0	0.00	139.00	2.2	1,796	0.12%
2024/09/03	0	0.00	5	142.50	142.50	-5	1,788	-0.28%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.01%
2024/08/28	2	144.00	0	0.00	144.00	2	1,835	0.11%
2024/08/27	1.1	145.48	0	0.00	144.50	1.1	1,850	0.06%
2024/08/26	0	0.00	1.1	149.52	150.50	-1.1	1,856	-0.06%
2024/08/22	0	0.00	0	149.50	148.50	0	2,001	0.00%
2024/08/21	0.1	150.00	0.2	150.03	150.50	-0.1	2,009	0.00%
2024/08/20	0	0.00	3	151.50	151.50	-3	2,012	-0.15%
2024/08/19	4.7	149.47	4	149.13	149.00	0.7	2,009	0.03%
2024/08/16	0	0.00	1	150.00	150.50	-1	2,021	-0.05%
2024/08/14	0	0.00	4	152.00	152.00	-4	2,021	-0.20%
2024/08/12	0	0.00	0.2	151.50	153.00	-0.2	2,066	-0.01%
2024/08/08	0	0.00	0	147.00	146.00	0	2,050	0.00%
2024/08/07	0	0.00	0.4	146.46	149.00	-0.4	2,055	-0.02%
2024/08/06	0.4	141.25	0	0.00	142.50	0.4	2,052	0.02%
2024/08/05	3	141.17	0	0.00	140.00	3	2,043	0.15%
2024/08/02	0.1	153.00	3	152.00	152.00	-2.9	2,037	-0.14%
2024/07/31	2	154.00	9	154.17	154.50	-7	2,024	-0.35%
2024/07/30	0	149.00	1	150.50	153.00	-1	1,994	-0.05%
2024/07/22	13	150.96	1	150.48	152.00	12	1,982	0.60%
2024/07/19	2.1	150.27	0	0.00	151.50	2.1	1,960	0.11%
2024/07/18	0.1	153.00	1	153.50	153.50	-0.9	1,930	-0.05%
2024/07/16	0.1	153.50	0	0.00	153.00	0.1	1,876	0.01%
2024/07/15	22	152.77	14.3	152.43	153.00	7.7	1,874	0.41%
2024/07/12	2	150.25	2.3	150.00	149.50	-0.3	1,854	-0.02%
2024/07/11	0.1	147.50	0	0.00	149.00	0.1	1,830	0.00%
2024/07/10	1.4	147.89	0	0.00	147.00	1.4	1,838	0.08%
2024/07/09	12	147.04	3	146.67	147.50	9	1,828	0.49%
2024/07/08	2.2	147.57	0.1	148.50	147.50	2.1	1,819	0.12%
2024/07/05	10	148.50	0.1	148.00	149.00	9.9	1,819	0.54%
2024/07/04	8	149.00	1	149.00	147.00	7	1,835	0.38%
2024/07/03	0.1	148.00	7	148.29	147.00	-6.9	1,817	-0.38%
2024/07/02	32	148.39	2.8	148.05	147.50	29.2	1,796	1.62%
2024/07/01	0	0.00	3.1	149.06	149.00	-3.1	1,790	-0.17%
2024/06/28	3	148.67	0.8	148.50	149.50	2.2	1,773	0.12%
2024/06/27	6.6	147.63	0	0.00	147.00	6.6	1,759	0.38%
2024/06/26	4	150.50	4	151.38	148.50	0	1,716	0.00%
2024/06/25	1,699.3	149.02	6.1	151.20	149.00	1,693.2	1,654	102.34%	大買/鉅額交易
2024/06/24	33.1	157.21	1.4	157.14	153.50	31.7	1,595	1.99%
2024/06/21	2	160.00	0	0.00	158.50	2	1,503	0.13%
2024/06/20	0	0.00	0.1	161.50	163.00	-0.1	1,419	-0.01%
2024/06/19	0.1	162.50	1	160.50	163.50	-0.9	1,386	-0.06%
2024/06/18	0	162.50	0	162.00	162.50	0	1,350	0.00%
2024/06/17	0.1	160.40	36.5	160.38	162.00	-36.4	1,335	-2.73%
2024/06/14	2.1	157.99	7	157.00	156.00	-5	1,318	-0.38%
2024/06/12	3	155.33	2	156.24	156.50	1	1,301	0.08%
2024/06/11	2.4	153.43	1	153.50	153.50	1.4	1,288	0.11%
2024/06/07	0	0.00	0	149.50	149.00	0	1,266	0.00%
2024/06/06	6.1	149.58	4	149.13	148.50	2.1	1,287	0.16%
2024/06/05	1.1	149.00	11.2	149.19	150.00	-10.1	1,344	-0.75%
2024/06/04	0	0.00	18	150.06	150.50	-18	1,533	-1.17%
2024/06/03	2	149.75	45.8	149.50	151.00	-43.8	1,527	-2.87%
2024/05/31	3.1	149.16	31.6	148.28	148.50	-28.5	1,513	-1.88%
2024/05/30	1.2	151.25	2.3	150.68	149.50	-1.1	1,506	-0.07%
2024/05/29	13	154.54	19.3	154.22	155.00	-6.3	1,492	-0.42%
2024/05/28	76.3	154.46	63	149.94	154.50	13.3	1,436	0.93%
2024/05/27	2.4	140.60	1.2	141.33	140.50	1.1	1,330	0.09%
2024/05/24	0.1	140.50	1.5	141.46	141.50	-1.4	1,335	-0.10%
2024/05/23	1	141.00	0.1	141.00	141.50	0.9	1,360	0.06%
2024/05/21	0	0.00	43.6	141.75	142.00	-43.6	1,342	-3.25%
2024/05/20	20	142.70	0.2	142.50	142.50	19.9	1,334	1.49%
2024/05/17	0.1	139.92	1	140.50	141.50	-0.9	1,334	-0.07%
2024/05/16	4.5	141.69	0	0.00	141.50	4.5	1,321	0.34%
2024/05/15	0.1	144.00	0.1	144.50	144.00	0	1,315	0.00%
2024/05/14	0.1	144.50	29.4	144.50	144.50	-29.3	1,369	-2.14%
2024/05/10	1.3	144.92	0	0.00	145.00	1.3	1,358	0.10%
2024/05/09	3.1	145.67	1.2	145.08	145.00	1.9	1,348	0.14%
2024/05/08	1.1	145.52	1	145.50	148.00	0.1	1,344	0.01%
2024/05/07	3.1	148.84	3	148.67	148.50	0.1	1,319	0.01%
2024/05/03	0	149.00	6.1	148.34	147.50	-6.1	1,307	-0.47%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/30	1.4	148.29	0.5	148.11	148.00	1	1,299	0.07%
2024/04/29	0	0.00	202	147.39	149.00	-202	1,305	-15.48%	大賣/鉅額交易
2024/04/26	1.1	146.09	0	0.00	146.00	1.1	1,297	0.08%
2024/04/24	0.1	147.50	2.1	148.00	148.50	-2	1,294	-0.15%
2024/04/23	1	147.50	3.9	147.76	147.50	-2.9	1,307	-0.22%
2024/04/22	0.4	146.36	1	147.00	147.00	-0.6	1,313	-0.05%
2024/04/19	3	144.50	2	145.50	146.00	1	1,306	0.08%
2024/04/18	91	147.95	0	0.00	148.00	91	1,288	7.06%
2024/04/17	0	146.50	2	146.75	146.00	-2	1,294	-0.15%
2024/04/16	2.3	145.89	0	0.00	145.00	2.3	1,332	0.17%
2024/04/15	20	149.00	1.1	150.00	149.00	18.9	1,310	1.45%
2024/04/12	5.5	150.91	12.6	150.50	150.00	-7.1	1,306	-0.54%
2024/04/11	1	149.50	1	149.50	149.50	0	1,295	0.00%
2024/04/10	2	149.00	1	150.50	149.50	1	1,289	0.08%
2024/04/09	0	0.00	19.7	148.05	147.00	-19.7	1,274	-1.55%
2024/04/08	0	0.00	12.2	146.50	146.50	-12.2	1,272	-0.96%
2024/04/03	2.1	146.51	0.2	147.00	146.50	1.9	1,269	0.15%
2024/04/02	1	148.50	1	149.00	148.00	0	1,260	0.00%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	30	145.47	46	145.98	146.50	-16	1,246	-1.28%
2024/03/28	2.1	145.51	5.7	146.24	144.50	-3.7	1,237	-0.30%
2024/03/27	5.2	144.81	1	144.50	144.50	4.2	1,225	0.34%
2024/03/26	0	146.50	13.1	146.00	145.50	-13.1	1,206	-1.08%
2024/03/25	3.2	145.25	27.9	146.00	145.00	-24.7	1,202	-2.05%
2024/03/22	7.2	146.52	1	148.00	146.50	6.2	1,182	0.52%
2024/03/21	1.1	149.55	0	150.00	149.50	1.1	1,165	0.09%
2024/03/20	1.1	147.52	2	148.00	147.50	-0.9	1,163	-0.08%
2024/03/19	3.3	148.32	0.5	149.00	147.50	2.8	1,153	0.24%
2024/03/18	1	149.00	26	148.65	148.50	-25	1,139	-2.19%
2024/03/15	5.1	148.51	1.8	149.00	149.50	3.3	1,127	0.29%
2024/03/14	1.2	150.13	0.5	151.00	150.50	0.7	1,119	0.06%
2024/03/13	1.2	150.41	2	150.50	151.00	-0.8	1,095	-0.07%
2024/03/12	3.4	146.79	21.5	150.26	152.50	-18.1	1,059	-1.71%
2024/03/11	25.4	144.77	6.4	145.78	145.50	19	1,021	1.86%
2024/03/08	71.3	148.47	9.5	148.61	148.00	61.8	958	6.45%
2024/03/07	50.1	163.47	5	163.50	163.50	45.1	765	5.89%
2024/03/06	1.5	164.35	2	164.50	165.00	-0.5	764	-0.06%
2024/03/05	6.2	163.45	1	164.00	164.00	5.2	769	0.68%
2024/03/04	4.1	163.87	0	0.00	164.50	4.1	762	0.53%
2024/03/01	0.4	165.36	0	0.00	165.50	0.4	755	0.05%
2024/02/29	0	164.39	2.1	165.00	165.50	-2.1	770	-0.27%
2024/02/27	5	163.70	0.2	165.00	163.50	4.9	764	0.64%
2024/02/26	14.7	165.12	23	164.61	165.00	-8.3	748	-1.11%
2024/02/23	3.2	169.22	2.4	169.18	169.50	0.7	714	0.10%
2024/02/22	7.1	168.58	2	169.00	170.00	5.1	716	0.71%
2024/02/21	1.2	170.17	1	169.00	170.00	0.2	712	0.03%
2024/02/20	1.3	168.72	0	0.00	169.00	1.3	712	0.18%
2024/02/19	0.1	169.50	1	169.50	169.50	-0.9	704	-0.13%
2024/02/16	6.3	164.84	11	165.04	166.00	-4.7	698	-0.67%
2024/02/15	21.7	166.66	156.2	165.35	166.50	-134.5	675	-19.90%	大賣/鉅額交易
2024/02/05	1.1	175.05	8	175.12	175.50	-6.9	615	-1.12%
2024/02/02	0.1	176.50	4	176.00	176.00	-3.9	612	-0.64%
2024/02/01	0.1	176.36	0.1	176.00	175.00	0	614	0.01%