亞德客-KY (1590)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	877.00	0	0.00	871.00	0	620	0.00%
2025/01/21	0	0.00	0	880.81	880.00	0	620	0.00%
2025/01/17	0	863.00	0	0.00	863.00	0	614	0.00%
2025/01/16	0	851.00	0	0.00	850.00	0	613	0.01%
2025/01/09	0	0.00	0	869.00	849.00	0	624	0.00%
2025/01/08	0	0.00	0.1	879.90	875.00	-0.1	624	-0.02%
2025/01/07	0	880.63	0.1	878.00	867.00	0	628	0.00%
2025/01/06	0	0.00	0	859.00	856.00	0	633	0.00%
2025/01/03	0	866.00	0	0.00	848.00	0	645	0.00%
2025/01/02	0	845.14	0	851.00	849.00	0	661	0.00%
2024/12/31	0	0.00	0.1	844.82	844.00	-0.1	680	-0.02%
2024/12/27	0	839.00	0	0.00	839.00	0	735	0.00%
2024/12/25	0	846.00	0.1	836.33	839.00	-0.1	780	-0.01%
2024/12/24	0	833.21	0.1	834.00	836.00	-0.1	785	-0.01%
2024/12/23	0	813.00	0.1	815.00	819.00	-0.1	803	-0.01%
2024/12/20	0.2	796.04	0	0.00	788.00	0.2	796	0.03%
2024/12/19	0.1	830.07	0	0.00	828.00	0.1	744	0.01%
2024/12/18	0	874.00	0.1	874.00	868.00	-0.1	745	-0.02%
2024/12/17	0	845.00	0.1	853.00	846.00	-0.1	751	-0.01%
2024/12/16	0.1	828.00	0	0.00	831.00	0.1	749	0.01%
2024/12/12	0	840.00	0	848.00	833.00	0	746	0.00%
2024/12/10	0	892.00	0.3	872.04	867.00	-0.3	734	-0.04%
2024/12/09	0	823.00	1	823.00	825.00	-1	717	-0.14%
2024/12/06	0	813.33	1	810.00	804.00	-1	721	-0.14%
2024/12/04	1	801.02	0	0.00	800.00	1	714	0.14%
2024/12/02	0	807.00	0	0.00	791.00	0	710	0.00%
2024/11/29	0.1	794.00	0	0.00	790.00	0.1	706	0.01%
2024/11/27	1.1	802.82	1	805.00	795.00	0.1	706	0.01%
2024/11/26	0.1	829.00	0	0.00	812.00	0.1	708	0.01%
2024/11/22	0.1	831.00	0	841.00	825.00	0.1	705	0.01%
2024/11/21	0	0.00	0	816.00	829.00	0	703	0.00%
2024/11/20	0.1	822.97	0.1	825.00	823.00	0.1	698	0.01%
2024/11/18	0.1	842.00	0	0.00	840.00	0.1	701	0.01%
2024/11/14	0.1	860.14	0	0.00	859.00	0.1	694	0.01%
2024/11/12	0.2	888.56	0	0.00	876.00	0.2	680	0.03%
2024/11/08	0	0.00	0	945.00	931.00	0	668	0.00%
2024/11/06	0	0.00	0.1	944.43	947.00	-0.1	672	-0.02%
2024/11/05	0	0.00	2	910.00	909.00	-2	669	-0.30%
2024/11/04	0	900.00	0	0.00	897.00	0	667	0.00%
2024/11/01	0	907.00	0	914.64	908.00	0	671	0.00%
2024/10/29	0.1	896.36	0	0.00	902.00	0.1	659	0.02%
2024/10/28	0	914.00	1	924.00	917.00	-1	665	-0.15%
2024/10/25	0	0.00	0	931.00	917.00	0	696	0.00%
2024/10/23	1	907.00	0.1	910.00	917.00	0.9	727	0.12%
2024/10/22	0	915.00	0	0.00	914.00	0	728	0.00%
2024/10/21	0	0.00	0	940.00	930.00	0	725	0.00%
2024/10/16	0	911.00	0	907.00	913.00	0	706	0.00%
2024/10/15	0	943.50	0	947.00	940.00	0	697	0.00%
2024/10/14	0	932.00	0	0.00	931.00	0	686	0.00%
2024/10/11	1	925.00	1	918.00	923.00	0	676	0.00%
2024/10/09	0	946.33	0	0.00	971.00	0	670	0.00%
2024/10/08	0.1	957.56	0	990.00	955.00	0.1	661	0.01%
2024/10/07	0	1005.00	0.1	1005.24	1015.00	-0.1	645	-0.01%
2024/10/04	1	1004.68	1	965.00	999.00	0	626	0.00%
2024/10/01	2	932.99	2	940.00	915.00	0	590	0.00%
2024/09/30	1	902.00	0.2	924.82	913.00	0.8	571	0.14%
2024/09/27	0.1	918.00	1.1	937.24	939.00	-1	553	-0.19%
2024/09/26	0	0.00	0.1	850.11	854.00	-0.1	553	-0.01%
2024/09/25	0	881.00	0	0.00	874.00	0	557	0.01%
2024/09/24	0	815.00	0.2	810.47	819.00	-0.2	557	-0.03%
2024/09/23	0.3	807.18	0	0.00	806.00	0.3	557	0.05%
2024/09/20	2	782.00	2	790.50	783.00	0	556	0.00%
2024/09/19	0	770.00	0	0.00	769.00	0	546	0.00%
2024/09/18	0	766.00	0	0.00	761.00	0	534	0.01%
2024/09/16	0	778.00	0	0.00	774.00	0	544	0.00%
2024/09/13	0	793.00	0	0.00	789.00	0	542	0.00%
2024/09/11	0	0.00	0.1	784.98	784.00	-0.1	541	-0.02%
2024/09/09	0	780.00	0	0.00	776.00	0	530	0.00%
2024/09/05	0	0.00	0	815.00	810.00	0	533	0.00%
2024/09/04	1	812.13	1	808.00	808.00	0	542	0.00%
2024/09/03	0	0.00	0	866.00	864.00	0	535	0.00%
2024/08/30	0	866.00	0	0.00	865.00	0	538	0.00%
2024/08/29	0	848.00	0	0.00	849.00	0	536	0.00%
2024/08/27	0	0.00	0	868.00	874.00	0	543	0.00%
2024/08/23	0	0.00	0	850.00	855.00	0	568	-0.01%
2024/08/21	1.1	869.50	0	0.00	864.00	1.1	578	0.19%
2024/08/20	0	860.00	0	0.00	860.00	0	571	0.00%
2024/08/13	0	0.00	0	805.00	810.00	0	571	0.00%
2024/08/08	0	789.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0	791.50	0	0.00	798.00	0	573	0.00%
2024/08/06	0	762.00	0	0.00	775.00	0	568	0.00%
2024/08/05	1.1	748.64	0.5	745.00	759.00	0.6	569	0.11%
2024/08/02	0	832.73	0	0.00	827.00	0	565	0.00%
2024/08/01	0	857.00	0	861.00	855.00	0	567	0.00%
2024/07/31	0	829.00	0	0.00	837.00	0	567	0.00%
2024/07/30	0	830.18	0	0.00	840.00	0	566	0.00%
2024/07/29	0	876.05	1	863.03	860.00	-1	541	-0.18%
2024/07/26	0	873.13	7	873.00	873.00	-7	519	-1.34%
2024/07/23	0	971.00	0	0.00	970.00	0	514	0.00%
2024/07/19	0	973.00	0	0.00	970.00	0	516	0.00%
2024/07/17	0	0.00	5	970.00	972.00	-5	517	-0.97%
2024/07/16	6	982.00	0	0.00	977.00	6	521	1.15%
2024/07/15	2	984.00	0	0.00	984.00	2	531	0.38%
2024/07/12	0	989.00	0	0.00	980.00	0	536	0.00%
2024/07/11	1	984.00	0	0.00	988.00	1	545	0.18%
2024/07/10	0	984.38	0	0.00	985.00	0	545	0.00%
2024/07/09	0	996.27	0	0.00	995.00	0	545	0.00%
2024/07/05	0	0.00	0	1020.00	1010.00	0	544	-0.01%
2024/07/04	0.1	1005.00	0	1010.00	1015.00	0	558	0.01%
2024/07/02	1.1	970.11	0	965.00	972.00	1.1	574	0.19%
2024/06/28	4	1009.87	3	1011.67	988.00	1	562	0.18%
2024/06/26	0	0.00	0	1050.00	1050.00	0	548	0.00%
2024/06/25	0	0.00	0	1045.00	1055.00	0	553	0.00%
2024/06/24	1	1025.00	1	1030.00	1030.00	0	557	0.00%
2024/06/21	1	1025.00	1	1030.00	1035.00	0	563	0.00%
2024/06/20	0	0.00	1	1040.00	1045.00	-1	555	-0.18%
2024/06/19	0	1055.00	0	0.00	1040.00	0	558	0.00%
2024/06/18	0	1045.00	0	0.00	1040.00	0	558	0.00%
2024/06/14	0	1045.00	0	0.00	1050.00	0	564	0.00%
2024/06/13	0.1	1030.00	0	1025.32	1025.00	0.1	563	0.01%
2024/06/12	0	996.90	0	0.00	991.00	0	561	0.00%
2024/06/11	0.2	985.95	0	0.00	980.00	0.2	563	0.04%
2024/06/07	0	0.00	0	1010.00	1010.00	0	555	0.00%
2024/06/06	0	1005.00	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1030.00	0	0.00	1015.00	0	564	0.00%
2024/05/31	1.2	1025.83	1	1030.00	1020.00	0.2	583	0.03%
2024/05/29	2.3	1035.38	1	1040.00	1030.00	1.3	592	0.23%
2024/05/28	0	1100.00	0	0.00	1085.00	0	602	0.00%
2024/05/27	0	0.00	0	1110.00	1120.00	0	618	0.00%
2024/05/24	0.1	1095.00	0	0.00	1105.00	0.1	614	0.01%
2024/05/23	0.1	1135.00	0	0.00	1120.00	0.1	617	0.02%
2024/05/22	0.4	1142.50	0	0.00	1135.00	0.4	622	0.06%
2024/05/21	0	1140.00	0	0.00	1135.00	0	626	0.00%
2024/05/20	0	1220.00	0	1195.00	1205.00	0	629	0.00%
2024/05/16	0	1145.00	0	0.00	1160.00	0	639	0.00%
2024/05/15	0	1200.00	0	0.00	1180.00	0	640	0.00%
2024/05/14	0	0.00	0	1175.00	1175.00	0	652	0.00%
2024/05/13	0	0.00	1	1169.95	1175.00	-1	664	-0.15%
2024/05/09	1	1144.95	0.2	1140.48	1145.00	0.8	709	0.11%
2024/05/07	0.2	1100.00	0	0.00	1100.00	0.2	728	0.03%
2024/05/06	0	1075.00	0	1085.00	1090.00	0	725	0.00%
2024/04/30	0	0.00	0	1170.00	1160.00	0	712	0.00%
2024/04/29	0	0.00	0.1	1140.00	1145.00	-0.1	708	-0.01%
2024/04/26	0	1130.00	0	0.00	1140.00	0	706	0.00%
2024/04/25	0.1	1105.00	0	0.00	1105.00	0.1	712	0.01%
2024/04/24	0	1125.00	0	0.00	1135.00	0	716	0.00%
2024/04/23	0	0.00	0.3	1080.25	1080.00	-0.3	722	-0.04%
2024/04/22	0	1095.00	0	1090.00	1080.00	0	726	0.00%
2024/04/19	0.3	1052.50	0	1050.00	1055.00	0.3	720	0.04%
2024/04/18	0	0.00	0.1	1109.43	1110.00	-0.1	710	-0.02%
2024/04/17	0.1	1105.00	0	0.00	1115.00	0.1	709	0.02%
2024/04/11	0	0.00	0	1150.00	1155.00	0	689	0.00%
2024/04/10	0	1182.50	0	1170.00	1175.00	0	690	0.00%
2024/04/09	0	1155.71	1.4	1139.29	1160.00	-1.4	680	-0.20%
2024/04/08	0.2	1105.00	0	0.00	1125.00	0.2	669	0.03%
2024/04/03	0.2	1105.00	0	0.00	1130.00	0.2	655	0.03%
2024/04/02	0	1110.00	0	0.00	1125.00	0	651	0.00%
2024/04/01	0	0.00	0.5	1148.51	1150.00	-0.5	644	-0.07%
2024/03/28	0	0.00	1	1110.00	1110.00	-1	635	-0.16%
2024/03/25	1.1	1106.23	0	0.00	1115.00	1.1	624	0.17%
2024/03/15	0	1060.00	0	0.00	1070.00	0	663	0.00%
2024/03/13	0.4	1075.00	0	0.00	1055.00	0.4	659	0.06%
2024/03/07	0	0.00	0	1095.00	1105.00	0	657	0.00%
2024/03/04	0.1	1150.00	0	0.00	1160.00	0.1	647	0.02%
2024/03/01	1	1234.65	0.4	1181.86	1200.00	0.6	642	0.09%
2024/02/29	0	1140.00	0	1130.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	0	1095.00	1100.00	0	602	0.00%
2024/02/23	0.4	1063.75	0	1055.00	1060.00	0.4	596	0.06%
2024/02/22	0	1106.54	0	0.00	1085.00	0	591	0.00%
2024/02/20	0	1100.00	0.1	1090.00	1095.00	-0.1	580	-0.01%
2024/02/19	0	1075.00	0.1	1074.88	1075.00	-0.1	562	-0.02%
2024/02/16	0	0.00	0.3	1050.00	1045.00	-0.3	558	-0.05%
2024/02/15	0	0.00	0.1	992.00	998.00	-0.1	549	-0.01%
2024/02/05	0	1045.00	0	1050.00	1015.00	0	535	0.00%
2024/02/02	0	1015.00	0	1015.24	1005.00	0	524	0.00%
2024/02/01	0.1	997.82	1	965.36	1005.00	-0.9	517	-0.18%
2024/01/31	1	945.01	0	0.00	940.00	1	476	0.21%