光洋科 (1785)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	60.64	3.5	60.94	60.70	5.5	9,242	0.06%
2025/01/20	1	60.10	3	60.63	60.60	-2	9,305	-0.02%
2025/01/17	4	59.58	4	59.95	60.10	0	9,451	0.00%
2025/01/16	7.1	59.39	14.1	59.71	60.40	-7	9,638	-0.07%
2025/01/15	2.1	58.15	0	0.00	58.20	2.1	9,741	0.02%
2025/01/14	7.1	57.57	24	57.66	58.90	-16.9	9,801	-0.17%
2025/01/13	9	56.32	5.5	56.62	56.10	3.5	10,037	0.03%
2025/01/10	5.1	58.80	7.2	59.03	59.40	-2.1	10,273	-0.02%
2025/01/09	13	59.87	2.6	59.75	59.10	10.4	10,334	0.10%
2025/01/08	5	61.38	1.5	61.93	61.20	3.5	10,383	0.03%
2025/01/07	9	62.03	13.3	62.76	61.60	-4.3	10,465	-0.04%
2025/01/06	5	61.02	9	61.15	61.40	-4	10,648	-0.04%
2025/01/03	4	60.50	3.2	60.56	60.10	0.8	10,703	0.01%
2025/01/02	12	61.36	1.5	61.63	60.70	10.5	10,726	0.10%
2024/12/31	6	61.83	11	62.00	62.70	-5	10,751	-0.05%
2024/12/30	5	61.58	7	61.79	61.70	-2	10,878	-0.02%
2024/12/27	3	61.67	10	61.22	61.20	-7	10,983	-0.06%
2024/12/26	5	62.06	11	62.23	61.70	-6	11,074	-0.05%
2024/12/25	2	62.20	1	62.40	62.00	1	11,389	0.01%
2024/12/24	11	62.29	2	63.15	62.10	9	11,966	0.08%
2024/12/23	4.5	62.71	9	62.81	62.60	-4.5	12,159	-0.04%
2024/12/20	4	62.03	2	62.25	61.70	2	12,384	0.02%
2024/12/19	4	61.10	6	61.28	61.50	-2	12,830	-0.02%
2024/12/18	5	62.86	1	62.30	62.40	4	13,650	0.03%
2024/12/17	18.1	64.24	16.1	64.08	64.10	2	14,449	0.01%
2024/12/16	38	66.28	38	64.45	64.30	0	15,401	0.00%
2024/12/13	27.1	67.12	26.2	67.53	67.70	0.9	16,068	0.01%
2024/12/12	28.4	67.62	41	66.86	66.60	-12.6	16,240	-0.08%
2024/12/11	18	67.70	25	67.92	67.80	-7	16,150	-0.04%
2024/12/10	48.2	67.89	55.5	67.50	67.30	-7.3	15,923	-0.05%
2024/12/09	95	68.36	81.2	68.85	68.40	13.8	15,591	0.09%
2024/12/06	41	67.35	70.1	67.73	67.70	-29.1	14,765	-0.20%
2024/12/05	0	0.00	5	64.24	64.50	-5	14,035	-0.04%
2024/12/04	2	63.75	2.5	63.32	63.30	-0.5	14,084	0.00%
2024/12/03	0.1	63.45	45	63.35	63.30	-44.9	14,369	-0.31%
2024/12/02	4	59.63	7	59.60	59.90	-3	14,544	-0.02%
2024/11/29	2	58.70	5	59.26	59.50	-3	15,583	-0.02%
2024/11/28	8	58.96	1	58.90	58.70	7	16,485	0.04%
2024/11/27	2	60.60	0	0.00	59.70	2	16,518	0.01%
2024/11/26	0	61.65	3	61.37	61.30	-3	16,566	-0.02%
2024/11/25	1.1	62.26	3.1	62.17	62.10	-2	16,625	-0.01%
2024/11/21	0	0.00	5	60.64	60.50	-5	17,085	-0.03%
2024/11/20	3	60.03	2	60.40	60.20	1	17,380	0.01%
2024/11/19	3	59.10	14.1	59.46	60.00	-11.1	17,701	-0.06%
2024/11/18	21.3	58.61	6	57.93	57.30	15.3	18,358	0.08%
2024/11/15	10	60.84	3	61.07	61.30	7	18,429	0.04%
2024/11/14	6	61.58	3	61.67	60.90	3	18,855	0.02%
2024/11/13	3	63.67	6	64.20	62.50	-3	19,155	-0.02%
2024/11/12	5	64.20	9	63.90	63.90	-4	19,271	-0.02%
2024/11/11	5	65.50	0	0.00	65.60	5	19,266	0.03%
2024/11/08	5.2	66.12	9.1	66.01	66.00	-3.9	19,368	-0.02%
2024/11/07	16	66.01	14	66.15	65.70	2	19,491	0.01%
2024/11/06	6	66.00	13.1	65.90	66.10	-7.1	19,474	-0.04%
2024/11/05	1.1	65.11	6	65.02	64.60	-4.9	19,685	-0.02%
2024/11/04	7	62.86	8	63.41	64.20	-1	19,935	-0.01%
2024/11/01	10.5	61.19	4	61.40	62.40	6.5	20,156	0.03%
2024/10/30	1.3	62.62	9	63.03	63.10	-7.7	20,146	-0.04%
2024/10/29	18	63.57	15	62.76	62.50	3	20,269	0.01%
2024/10/28	14	63.81	19	63.89	63.90	-5	20,332	-0.02%
2024/10/25	1	64.30	1	65.30	65.00	0	20,384	0.00%
2024/10/24	15	66.24	11	65.12	64.90	4	20,579	0.02%
2024/10/23	29.2	66.29	30.1	66.33	66.20	-0.9	20,629	0.00%
2024/10/22	4.5	65.61	5.1	65.66	66.60	-0.6	20,640	0.00%
2024/10/21	6.2	64.97	3.3	65.30	65.60	2.9	20,880	0.01%
2024/10/18	9	65.67	9.2	65.10	64.20	-0.2	21,531	0.00%
2024/10/17	18.1	64.47	27.3	65.20	66.10	-9.1	21,743	-0.04%
2024/10/16	23.1	62.90	0	0.00	63.10	23.1	21,772	0.11%
2024/10/15	5	64.10	7	63.70	63.70	-2	22,077	-0.01%
2024/10/14	36.1	62.98	16.1	63.32	62.80	20	22,303	0.09%
2024/10/11	25	64.18	31	64.21	63.40	-6	22,738	-0.03%
2024/10/09	11	63.63	12	63.96	63.00	-1	23,195	0.00%
2024/10/08	5	63.92	0.1	64.00	64.50	5	24,097	0.02%
2024/10/07	10	64.00	12	64.23	65.30	-2	25,135	-0.01%
2024/10/04	30.3	64.37	8.2	64.33	63.20	22.1	26,984	0.08%
2024/10/01	8.2	65.15	5	65.56	66.10	3.2	28,410	0.01%
2024/09/30	5.4	65.34	26	65.27	65.20	-20.6	30,118	-0.07%
2024/09/27	47.7	67.22	41.1	68.05	66.40	6.6	30,939	0.02%
2024/09/26	41.1	68.73	123	70.44	67.30	-82	31,229	-0.26%	大賣/
2024/09/25	9	67.68	4	67.80	68.20	5	31,016	0.02%
2024/09/24	32.3	67.24	42.1	67.49	67.10	-9.8	31,265	-0.03%
2024/09/23	70.1	69.23	73.5	69.05	68.00	-3.4	31,722	-0.01%
2024/09/20	82.5	70.19	67.1	69.56	69.30	15.4	32,083	0.05%
2024/09/19	70.2	69.54	69.1	69.78	70.10	1.1	32,738	0.00%
2024/09/18	108.6	68.36	126.7	68.70	67.20	-18.1	33,381	-0.05%	大買/大賣/
2024/09/16	59.3	67.41	101	67.17	67.50	-41.7	33,291	-0.13%	大賣/
2024/09/13	43.7	64.10	62.5	63.65	64.20	-18.8	32,958	-0.06%
2024/09/12	13.1	60.39	21	60.63	60.30	-7.9	33,337	-0.02%
2024/09/11	8	58.67	14	58.81	59.20	-6	33,704	-0.02%
2024/09/10	10.4	59.38	12.1	59.21	58.20	-1.8	34,236	-0.01%
2024/09/09	11	59.25	10	59.48	59.70	1	34,498	0.00%
2024/09/06	21	61.06	25.5	60.97	61.00	-4.5	35,303	-0.01%
2024/09/05	23.1	61.89	29	61.70	61.00	-5.9	35,237	-0.02%
2024/09/04	80.4	61.61	61	61.91	61.20	19.4	35,124	0.06%
2024/09/03	96.1	66.91	70.7	66.88	66.10	25.5	34,854	0.07%
2024/09/02	97.1	68.26	145.5	68.49	68.30	-48.4	34,520	-0.14%	大賣/
2024/08/30	79	65.68	75.4	66.82	66.20	3.7	33,567	0.01%
2024/08/29	3.1	62.07	9	62.41	62.90	-6	32,735	-0.02%
2024/08/28	18.1	62.77	9	63.26	62.90	9.1	32,771	0.03%
2024/08/27	27.1	63.28	21	62.97	63.10	6.1	32,892	0.02%
2024/08/26	33.2	63.72	7	64.60	63.10	26.2	33,215	0.08%
2024/08/23	43.3	61.44	60	61.74	63.30	-16.7	33,316	-0.05%
2024/08/22	61.3	64.55	45	63.31	62.70	16.3	33,218	0.05%
2024/08/21	55.2	64.74	35.3	64.49	65.00	19.9	32,994	0.06%
2024/08/20	114.1	65.22	110.3	65.20	65.20	3.8	32,695	0.01%	大買/大賣/
2024/08/19	58	63.24	51	63.35	62.90	7	32,098	0.02%
2024/08/16	93	63.09	44	63.26	62.90	49	32,031	0.15%
2024/08/15	44.2	61.56	86.3	61.55	62.90	-42.1	31,861	-0.13%
2024/08/14	30	59.92	24.2	59.85	59.80	5.8	31,642	0.02%
2024/08/13	50	58.81	55.2	58.93	58.90	-5.2	31,516	-0.02%
2024/08/12	76	58.08	110	58.41	58.70	-34	31,507	-0.11%	大賣/
2024/08/09	82	58.73	55	58.65	58.20	27	31,370	0.09%
2024/08/08	66	57.96	65	58.15	57.70	1	31,136	0.00%
2024/08/07	49.3	59.74	47.4	59.60	59.60	1.9	31,012	0.01%
2024/08/06	65	56.65	48	56.11	57.30	17	30,666	0.06%
2024/08/05	20	55.82	17	56.69	55.60	3	30,313	0.01%
2024/08/02	13	61.75	14.3	61.76	61.40	-1.3	30,055	0.00%
2024/08/01	16	64.48	4	64.50	63.50	12	29,954	0.04%
2024/07/31	16.2	63.39	13.1	63.49	63.20	3.1	29,836	0.01%
2024/07/30	18.4	61.10	24	62.38	63.00	-5.6	29,745	-0.02%
2024/07/29	30.1	62.61	9	61.45	60.90	21.1	29,633	0.07%
2024/07/26	36.2	63.29	18.3	62.34	63.00	17.9	29,378	0.06%
2024/07/23	9	64.99	19	64.78	64.90	-10	29,187	-0.03%
2024/07/22	18.1	64.18	25.2	63.91	63.20	-7.1	28,974	-0.02%
2024/07/19	56.1	69.34	42.7	67.65	65.00	13.4	28,585	0.05%
2024/07/18	24.1	70.40	25.8	71.28	71.40	-1.7	27,870	-0.01%
2024/07/17	29.8	72.12	31.2	71.89	71.50	-1.4	27,380	0.00%
2024/07/16	42.6	71.94	23.4	71.13	70.20	19.3	27,095	0.07%
2024/07/15	24.2	71.60	31.2	71.61	71.10	-6.9	26,835	-0.03%
2024/07/12	39	72.97	20.5	73.18	72.20	18.5	26,557	0.07%
2024/07/11	74.2	75.46	79.3	75.56	74.90	-5.2	26,162	-0.02%
2024/07/10	152.1	74.98	190.7	74.76	74.00	-38.6	25,597	-0.15%	大買/大賣/
2024/07/09	124.1	73.35	97	73.11	71.90	27.1	25,082	0.11%	大買/
2024/07/08	181.5	75.53	108	74.17	73.40	73.4	24,072	0.31%	大買/大賣/
2024/07/05	162.4	72.28	194.5	73.33	75.30	-32.1	22,209	-0.14%	大買/大賣/
2024/07/04	183.1	69.64	135.4	70.01	68.50	47.7	20,746	0.23%	大買/大賣/
2024/07/03	46.5	66.06	47.3	66.41	66.80	-0.8	19,086	0.00%
2024/07/02	43	63.48	22	64.08	63.10	21	18,279	0.11%
2024/07/01	46	64.16	23.3	64.16	64.00	22.7	17,710	0.13%
2024/06/28	59	65.73	7.2	66.61	65.30	51.9	17,412	0.30%
2024/06/27	70	66.19	54.2	66.33	65.30	15.8	17,079	0.09%
2024/06/26	48.5	67.71	71	68.39	67.50	-22.5	16,665	-0.13%
2024/06/25	366.2	67.54	370.5	67.75	69.00	-4.3	16,317	-0.03%	大買/大賣/
2024/06/24	188.6	67.64	154	67.78	66.50	34.6	14,978	0.23%	大買/大賣/
2024/06/21	68	63.71	129.5	64.82	66.20	-61.5	13,527	-0.45%	大賣/
2024/06/20	52	60.17	62.5	59.96	60.20	-10.5	12,674	-0.08%
2024/06/19	65.4	59.22	86.2	58.93	58.00	-20.8	12,249	-0.17%
2024/06/18	13.3	57.10	24.1	57.09	56.60	-10.7	11,938	-0.09%
2024/06/17	37	56.33	43.2	56.22	55.70	-6.2	12,113	-0.05%
2024/06/14	53.1	53.05	24.2	52.59	52.20	28.8	11,714	0.25%
2024/06/13	36.1	51.79	80.2	53.01	53.40	-44.2	11,331	-0.39%
2024/06/12	3	48.52	1.1	48.45	48.55	2	10,444	0.02%
2024/06/11	9	48.80	0	0.00	48.75	9	10,450	0.09%
2024/06/07	0	0.00	3	49.60	49.45	-3	10,442	-0.03%
2024/06/06	4.1	47.82	1	48.20	47.75	3.1	10,370	0.03%
2024/06/05	1	48.10	3	48.15	47.75	-2	10,350	-0.02%
2024/06/04	5	49.58	3	49.60	48.90	2	10,442	0.02%
2024/06/03	9.3	49.32	1	48.80	48.85	8.3	10,868	0.08%
2024/05/31	4.2	49.03	53.2	49.36	49.75	-49	10,827	-0.45%
2024/05/30	39.1	51.01	30	50.99	50.40	9.1	10,703	0.09%
2024/05/29	28	50.03	54	50.12	50.30	-26	10,433	-0.25%
2024/05/28	6.1	48.39	15	48.57	48.15	-8.9	10,051	-0.09%
2024/05/27	0	0.00	11	47.45	47.65	-11	9,949	-0.11%
2024/05/24	4	46.96	3	46.92	46.70	1	9,928	0.01%
2024/05/23	2.1	47.00	8	47.04	47.10	-5.9	9,946	-0.06%
2024/05/22	11.1	47.03	6.1	47.13	47.80	5	9,843	0.05%
2024/05/21	32.1	45.96	38.2	46.31	46.95	-6.1	9,706	-0.06%
2024/05/20	30	44.29	28.7	45.13	44.50	1.3	9,498	0.01%
2024/05/17	10.3	44.04	0	0.00	43.80	10.3	9,342	0.11%
2024/05/16	10	45.42	13	45.40	44.90	-3	9,325	-0.03%
2024/05/15	3	44.60	3	44.82	44.60	0	9,491	0.00%
2024/05/14	4	44.05	2	44.18	44.00	2	9,650	0.02%
2024/05/13	4	43.71	14	44.24	44.20	-10	9,630	-0.10%
2024/05/10	4	42.66	9	42.86	42.95	-5	9,582	-0.05%
2024/05/09	8	43.64	0	44.45	43.00	8	9,551	0.08%
2024/05/08	1	42.90	9.8	43.87	44.45	-8.8	9,508	-0.09%
2024/05/07	7	42.94	7	42.99	42.80	0	9,450	0.00%
2024/05/06	10	43.11	2.2	43.25	43.15	7.8	9,433	0.08%
2024/05/03	13	44.35	5	44.72	43.40	8	9,391	0.09%
2024/05/02	1	44.15	14	44.45	44.70	-13	9,343	-0.14%
2024/04/30	4	44.63	4	44.65	44.50	0	9,349	0.00%
2024/04/29	22	44.70	2	44.73	45.00	20	9,405	0.21%
2024/04/26	4	44.56	1	44.95	44.40	3	9,390	0.03%
2024/04/25	1	44.50	0	0.00	44.40	1	9,368	0.01%
2024/04/24	6	45.08	4	45.20	45.10	2	9,332	0.02%
2024/04/23	5	44.27	0	0.00	44.15	5	9,307	0.05%
2024/04/22	6	44.97	1	44.60	44.20	5	9,274	0.05%
2024/04/19	17	46.19	12	45.96	46.25	5	9,165	0.05%
2024/04/18	5	48.05	9	47.88	47.80	-4	8,999	-0.04%
2024/04/17	8	47.90	8.2	48.98	48.95	-0.2	8,892	0.00%
2024/04/16	33.1	48.73	34	48.04	47.30	-1	8,740	-0.01%
2024/04/15	56.5	49.81	66.1	50.30	48.75	-9.6	8,511	-0.11%
2024/04/12	29	49.11	3	48.70	48.75	26	8,019	0.32%
2024/04/11	25	48.22	8	48.05	48.10	17	7,909	0.21%
2024/04/10	4	49.50	81	49.33	49.05	-77	7,808	-0.99%
2024/04/09	22.6	49.61	17.1	49.65	49.60	5.4	7,656	0.07%
2024/04/08	162	48.26	122.1	48.73	48.70	39.9	7,433	0.54%	大買/大賣/
2024/04/03	13.6	47.59	10	47.49	47.90	3.6	7,262	0.05%
2024/04/02	13.1	48.07	12	48.22	47.85	1.1	7,177	0.01%
2024/04/01	10	49.18	4.5	48.53	48.55	5.5	7,064	0.08%
2024/03/29	11	49.24	5	49.62	49.55	6	6,895	0.09%
2024/03/28	11.2	51.40	13	51.56	49.55	-1.8	6,529	-0.03%
2024/03/27	3	50.38	7	49.72	50.10	-4	5,985	-0.07%
2024/03/26	0	48.90	10	48.80	47.40	-10	5,732	-0.17%
2024/03/25	3	48.27	8.2	48.56	48.60	-5.2	5,586	-0.09%
2024/03/22	22	49.38	14.2	49.27	49.00	7.8	5,434	0.14%
2024/03/21	56.3	50.65	34	51.22	50.00	22.3	5,201	0.43%
2024/03/20	54	49.62	87	49.64	49.55	-33	4,624	-0.71%
2024/03/19	10	46.40	7	46.81	46.25	3	3,990	0.08%
2024/03/18	0	44.95	1	44.20	44.95	-1	3,809	-0.03%
2024/03/15	1	43.50	1	44.25	43.50	0	3,753	0.00%
2024/03/14	4	43.71	10.3	43.87	44.25	-6.3	3,720	-0.17%
2024/03/13	1	44.20	0	0.00	43.70	1	3,689	0.03%
2024/03/12	1	43.60	6	43.18	43.70	-5	3,626	-0.14%
2024/03/11	3	43.30	2	43.25	42.90	1	3,608	0.03%
2024/03/08	14	44.84	49	44.43	44.00	-35	3,594	-0.97%
2024/03/07	100.4	47.60	49.1	47.29	46.20	51.3	3,465	1.48%
2024/03/06	0.1	45.05	2	45.05	45.90	-1.9	2,950	-0.06%
2024/03/05	4	44.79	4	45.44	44.85	0	2,880	0.00%
2024/03/04	12	44.93	24	45.30	45.30	-12	2,797	-0.43%
2024/03/01	3	44.13	2	44.23	43.90	1	2,656	0.04%
2024/02/29	2	43.98	8	44.00	44.25	-6	2,641	-0.23%
2024/02/27	4	43.53	2	44.55	43.40	2	2,606	0.08%
2024/02/26	4	44.34	3	44.48	44.50	1	2,614	0.04%
2024/02/23	4	43.13	3	42.85	42.65	1	2,586	0.04%
2024/02/22	9	43.72	8.1	43.53	43.35	1	2,538	0.04%
2024/02/21	6.1	44.14	5	44.75	44.50	1.1	2,499	0.04%
2024/02/20	0	0.00	10	43.44	43.50	-10	2,392	-0.42%
2024/02/19	15	43.45	10	43.79	43.35	5	2,339	0.21%
2024/02/16	23	44.73	43	44.13	44.15	-20	2,236	-0.89%
2024/02/15	20	42.03	23.6	41.42	42.15	-3.6	1,977	-0.18%