• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222234.071634.0034.05610,0240.06%
2025/01/2000.0018.232.9233.25-18.29,545-0.19%
2025/01/1730.132.3440.233.2232.50-10.19,501-0.11%
2025/01/16832.711032.7832.80-29,298-0.02%
2025/01/1520.332.232232.1432.05-1.79,198-0.02%
2025/01/141331.2010.131.5531.702.99,0080.03%
2025/01/131530.682130.7030.40-68,895-0.07%
2025/01/100.129.55330.0030.30-2.98,801-0.03%
2025/01/09129.50129.6529.6508,8230.00%
2025/01/0820.229.231029.2529.1010.28,7920.12%
2025/01/0723.529.9600.0029.8523.58,6800.27%
2025/01/031929.9300.0029.80198,6720.22%
2025/01/0210.130.301730.4630.40-78,695-0.08%
2024/12/311.130.106.130.1030.25-58,688-0.06%
2024/12/300.130.1500.0030.300.18,7290.00%
2024/12/271129.9500.0030.00118,7440.13%
2024/12/2600.00130.1030.35-18,799-0.01%
2024/12/251029.901229.9430.15-29,081-0.02%
2024/12/242.130.071129.8429.90-8.99,131-0.10%
2024/12/2312.229.8600.0029.7512.29,1410.13%
2024/12/20130.05030.0029.8519,0360.01%
2024/12/193029.9800.0030.20308,8870.34%
2024/12/1831.130.32230.1530.3029.18,9460.32%
2024/12/174830.6400.0030.40488,8300.54%
2024/12/1663.131.514.231.9530.8058.98,7070.68%
2024/12/1322.132.552132.3032.101.18,5100.01%
2024/12/12932.891032.8732.80-18,471-0.01%
2024/12/11233.00533.1533.00-38,485-0.04%
2024/12/1000.00133.9533.25-18,482-0.01%
2024/12/061333.64533.6033.5588,5480.09%
2024/12/05333.63533.6333.50-28,538-0.02%
2024/12/046333.800.534.0033.8562.58,5050.73%
2024/12/0313.134.00134.2534.2512.18,4850.14%
2024/12/023834.4021.234.3834.3516.88,4230.20%
2024/11/291034.351234.7334.70-28,384-0.02%
2024/11/281334.861534.7234.60-28,452-0.02%
2024/11/271835.5326.535.6735.20-8.58,355-0.10%
2024/11/261335.6322.135.6435.30-9.18,137-0.11%
2024/11/251334.5719.434.8734.60-6.47,882-0.08%
2024/11/22634.1614.434.3934.25-8.47,809-0.11%
2024/11/219533.041.233.0233.4593.87,5001.25%
2024/11/2031.133.771134.2233.4520.17,2950.28%
2024/11/191633.691133.9733.4556,9000.07%
2024/11/183034.3731.234.4634.45-1.26,480-0.02%
2024/11/15132.5500.0032.5516,0260.02%
2024/11/143432.680.332.8332.6533.75,9030.57%
2024/11/1365.533.4900.0033.3065.55,8121.13%
2024/11/122535.0014.234.8334.7010.85,6740.19%
2024/11/1110.235.721635.5935.50-5.85,597-0.10%
2024/11/086.135.031135.2435.05-4.95,477-0.09%
2024/11/075836.3726.436.4035.5031.65,3770.59%
2024/11/061233.9700.0034.15124,8770.25%
2024/11/05132.7000.0032.6514,7150.02%
2024/11/010.532.9000.0032.800.54,9720.01%
2024/10/3021.632.4000.0032.4521.65,0820.42%
2024/10/2900.00132.8532.80-15,214-0.02%
2024/10/283033.1000.0032.95305,3270.56%
2024/10/25332.5000.0032.4035,4260.06%
2024/10/24432.8600.0032.7045,5340.07%
2024/10/23733.5100.0033.2075,6940.12%
2024/10/22233.0800.0033.3526,0020.03%
2024/10/212.133.403.133.4033.20-1.16,247-0.02%
2024/10/181033.6000.0033.50106,4550.15%
2024/10/171033.85733.7433.9036,9090.04%
2024/10/15833.2700.0033.1587,0770.11%
2024/10/14133.60133.5033.7007,3090.00%
2024/10/111.233.572.433.5833.20-1.37,397-0.02%
2024/10/09334.100.434.1034.102.67,3700.04%
2024/10/085.135.3700.0034.655.17,3610.07%
2024/10/07635.5010.135.3535.70-4.17,349-0.06%
2024/10/0400.001035.4035.60-107,383-0.14%
2024/10/0100.00235.0535.30-27,377-0.03%
2024/09/304.235.34135.0534.653.27,3900.04%
2024/09/27635.6712.534.7435.50-6.57,441-0.09%
2024/09/260.133.701034.0033.60-107,262-0.14%
2024/09/2500.000.434.1933.70-0.47,236-0.01%
2024/09/24133.70533.7533.45-47,187-0.06%
2024/09/231.134.14134.3533.800.17,1990.00%
2024/09/201133.920.833.9034.2510.27,1820.14%
2024/09/19033.4500.0033.5007,0920.00%
2024/09/181033.70933.5033.2517,1760.01%
2024/09/16033.4000.0033.2007,4320.00%
2024/09/1300.00133.5033.05-17,465-0.01%
2024/09/11331.9000.0031.9037,5010.04%
2024/09/107.232.60232.1032.105.27,5350.07%
2024/09/090.133.001.133.1633.15-17,537-0.01%
2024/09/061.133.6700.0033.701.17,5740.01%
2024/09/05133.85134.3033.8007,6630.00%
2024/09/042.134.23134.2534.001.17,7470.01%
2024/09/03235.531.335.2035.150.77,8090.01%
2024/09/02835.89335.6535.6557,8790.06%
2024/08/30636.43836.4336.50-27,898-0.03%
2024/08/297.235.52435.4035.453.27,8490.04%
2024/08/270.435.69135.7035.85-0.67,945-0.01%
2024/08/2600.005.535.5235.70-5.57,923-0.07%
2024/08/23335.35435.4435.40-17,943-0.01%
2024/08/221535.557.135.7835.807.98,1100.10%
2024/08/213.135.33235.2035.151.18,1680.01%
2024/08/20334.9700.0035.0538,2790.04%
2024/08/19134.80534.7134.75-48,581-0.05%
2024/08/1600.001934.6134.70-198,964-0.21%
2024/08/1500.00634.7634.50-69,573-0.06%
2024/08/14434.815.134.7834.80-1.110,875-0.01%
2024/08/1327.134.6700.0034.4527.111,0880.24%
2024/08/09234.93735.0034.90-511,199-0.04%
2024/08/08335.0500.0034.75311,2090.03%
2024/08/07135.2000.0035.30111,1950.01%
2024/08/06034.6500.0034.60011,1960.00%
2024/08/0526.335.16135.1034.2025.311,1040.23%
2024/08/025238.2610138.5038.20-4910,904-0.45% 大賣/
2024/08/010.139.0000.0039.450.110,7730.00%
2024/07/3100.006.239.3839.20-6.210,639-0.06%
2024/07/3000.003638.7239.50-3610,558-0.34%
2024/07/295.639.078.639.2539.15-310,517-0.03%
2024/07/2610.239.1016.439.3639.60-6.210,409-0.06%
2024/07/234.439.341639.2939.50-11.610,265-0.11%
2024/07/2216.138.97738.6438.959.19,9690.09%
2024/07/19438.97938.8939.00-59,743-0.05%
2024/07/1816.639.305.139.0239.2011.59,6350.12%
2024/07/17538.107.238.2238.30-2.29,208-0.02%
2024/07/16238.05337.8737.75-19,072-0.01%
2024/07/15337.871737.9337.65-149,209-0.15%
2024/07/12136.851736.9236.95-169,406-0.17%
2024/07/1133.536.3715.136.3036.5018.49,4180.20%
2024/07/102036.5300.0036.55209,5080.21%
2024/07/0965.336.443.736.4736.6561.69,5780.64%
2024/07/0825.636.7300.0037.0025.69,5360.27%
2024/07/05136.751336.9837.05-129,503-0.13%
2024/07/04136.70236.7036.80-19,542-0.01%
2024/07/03236.25136.3536.7019,7630.01%
2024/07/02436.18236.1836.4029,6970.02%
2024/07/01136.052.736.1336.45-1.79,745-0.02%
2024/06/28636.170.136.1035.905.99,7730.06%
2024/06/27535.9500.0035.9559,8140.05%
2024/06/261836.112436.2936.05-69,964-0.06%
2024/06/251536.250.636.4536.3014.410,0460.14%
2024/06/243136.404.436.4236.6026.610,0060.27%
2024/06/21637.051136.9536.80-59,956-0.05%
2024/06/20136.75536.8036.90-49,754-0.04%
2024/06/197136.70136.7536.55709,8830.71%
2024/06/182336.783.536.8636.9019.59,9440.20%
2024/06/171737.006.636.7737.0010.410,0370.10%
2024/06/143236.882.236.8436.8029.810,1000.30%
2024/06/132337.322437.4437.15-110,046-0.01%
2024/06/1222.237.4917.237.6137.65510,0520.05%
2024/06/116.337.851937.7937.75-12.710,102-0.13%
2024/06/077.138.20538.5438.652.110,0580.02%
2024/06/0633.537.413237.8338.001.59,9810.02%
2024/06/055.237.49137.4537.504.29,9390.04%
2024/06/041437.7200.0037.80149,9880.14%
2024/06/031338.096838.0438.15-559,999-0.55%
2024/05/31138.3500.0038.35110,0130.01%
2024/05/3014.237.98115.138.0737.95-1019,967-1.01% 大賣/
2024/05/29338.3500.0038.3039,9690.03%
2024/05/281538.073538.2038.15-209,928-0.20%
2024/05/27138.702.238.4838.45-1.29,781-0.01%
2024/05/2412.438.496.738.4338.255.69,6520.06%
2024/05/23238.3865.738.3739.35-63.79,528-0.67%
2024/05/2212.339.406439.2539.30-51.79,230-0.56%
2024/05/2124.640.0531.739.8140.05-7.18,857-0.08%
2024/05/20251.439.6431839.6940.05-66.68,250-0.81% 大買/大賣/
2024/05/17137.8025.837.8337.95-24.86,952-0.36%
2024/05/165.537.26637.2437.45-0.56,734-0.01%
2024/05/15137.001637.4037.05-156,700-0.22%
2024/05/14137.10137.0036.9506,6800.00%
2024/05/13136.9500.0037.0016,6990.01%
2024/05/100.136.7000.0037.150.16,7060.00%
2024/05/091136.6500.0036.65116,6720.16%
2024/05/0800.001236.9337.15-126,657-0.18%
2024/05/071036.75137.0037.2096,6400.14%
2024/05/0600.00537.0537.15-56,575-0.08%
2024/05/031537.24337.5537.30126,5380.18%
2024/05/027.637.131437.5437.60-6.46,489-0.10%
2024/04/301236.801.236.8636.8010.86,4010.17%
2024/04/2900.00337.0837.25-36,371-0.05%
2024/04/262736.585.236.6536.6521.86,3150.35%
2024/04/254636.7410.336.6536.6535.76,2930.57%
2024/04/245937.180.137.2037.1058.96,2600.94%
2024/04/224.138.082.138.0337.6026,2420.03%
2024/04/1922.237.3615.137.5437.707.16,1560.12%
2024/04/187938.1478.538.2737.800.55,9100.01%
2024/04/171637.021037.1536.9565,4600.11%
2024/04/1634.136.62636.7636.7028.15,4590.51%
2024/04/15337.07637.2836.70-35,378-0.06%
2024/04/122036.530.436.5536.5019.65,2810.37%
2024/04/1152.836.670.136.7536.6552.75,2681.00%
2024/04/108037.08737.0537.00735,2921.38%
2024/04/092237.622537.5037.50-35,222-0.06%
2024/04/081736.5914.236.6136.602.85,0210.06%
2024/04/034136.162.436.5136.1038.65,0010.77%
2024/04/0213.136.20136.2536.1012.14,8850.25%
2024/04/011136.581036.4036.4014,9080.02%
2024/03/2916.136.9000.0036.5016.14,8780.33%
2024/03/2815.136.771037.1537.105.14,7630.11%
2024/03/27136.65336.3736.65-24,780-0.04%
2024/03/265.136.4900.0036.455.14,9210.10%
2024/03/25336.552036.5536.70-175,151-0.33%
2024/03/22736.99537.8337.1025,3690.04%
2024/03/211.336.99437.0337.15-2.75,672-0.05%
2024/03/202536.642636.6736.40-16,326-0.02%
2024/03/190.136.551036.3636.30-9.96,232-0.16%
2024/03/1800.005.635.8935.90-5.66,169-0.09%
2024/03/157.436.0012.436.0036.30-56,167-0.08%
2024/03/142136.371036.2336.30116,1310.18%
2024/03/13735.5817.635.5535.70-10.66,124-0.17%
2024/03/1200.0039.935.8336.20-39.96,083-0.66%
2024/03/11535.5000.0035.6056,0870.08%
2024/03/0818.435.561835.4935.450.46,1110.01%
2024/03/074.335.72109.435.7035.85-105.16,149-1.71% 大賣/鉅額交易
2024/03/06736.1900.0036.0576,2330.11%
2024/03/050.135.900.335.9536.00-0.26,2410.00%
2024/03/041035.967.735.9535.852.36,2500.04%
2024/02/29235.95135.7535.9016,3050.02%
2024/02/275.435.950.535.9235.804.96,3040.08%
2024/02/26136.201436.2036.15-136,298-0.21%
2024/02/234.136.281136.3936.20-6.96,355-0.11%
2024/02/221.236.36236.4336.45-0.86,445-0.01%
2024/02/211036.4615.536.3536.30-5.56,463-0.09%
2024/02/201.136.421.536.5836.40-0.46,548-0.01%
2024/02/1900.00436.6336.75-46,756-0.06%
2024/02/16536.2200.0036.3056,8010.07%
2024/02/153.436.0800.0036.203.46,7970.05%
2024/02/054.436.3800.0036.354.46,7700.06%
大成鋼 相關文章