上銀 (2049)-華南永昌-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
2,105張
產業
上市電機機械類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	2.1	229.24	3	229.00	227.00	-1	7,536	-0.01%
2025/05/26	5.1	229.98	2	228.50	228.00	3.1	7,676	0.04%
2025/05/23	8.1	230.74	4	230.75	230.50	4.1	7,791	0.05%
2025/05/22	5.2	225.63	6	227.33	230.50	-0.8	7,802	-0.01%
2025/05/21	7	231.71	8.1	231.57	232.50	-1.1	7,858	-0.01%
2025/05/20	8.1	235.77	6	231.67	230.00	2.1	8,072	0.03%
2025/05/19	7.6	239.93	10.1	238.81	235.00	-2.5	8,166	-0.03%
2025/05/16	11.2	244.89	16	244.88	242.00	-4.8	8,208	-0.06%
2025/05/15	20	244.00	13	245.38	243.00	7	8,505	0.08%
2025/05/14	28.5	241.30	19.3	241.72	241.50	9.2	8,517	0.11%
2025/05/13	9.2	231.51	19.2	234.67	243.00	-10	8,441	-0.12%
2025/05/12	7.2	220.09	9.3	222.95	223.50	-2.1	8,485	-0.03%
2025/05/09	3.1	204.37	35	208.22	208.00	-31.9	8,603	-0.37%
2025/05/08	3.1	206.00	11	206.77	204.50	-7.9	8,600	-0.09%
2025/05/07	3.2	204.14	5	205.60	205.50	-1.8	8,705	-0.02%
2025/05/06	40.2	204.60	20	208.70	205.50	20.2	8,934	0.23%
2025/05/05	28.5	208.96	12.6	209.03	207.00	15.9	9,182	0.17%
2025/05/02	11.3	225.21	12	224.13	225.00	-0.7	9,307	-0.01%
2025/04/30	55.4	229.35	30	227.02	220.00	25.4	9,279	0.27%
2025/04/29	3	218.67	19.5	216.64	222.50	-16.5	8,871	-0.19%
2025/04/28	12	203.29	14.1	202.88	202.50	-2.1	8,767	-0.02%
2025/04/25	10.2	199.50	11.3	200.21	200.00	-1.1	8,744	-0.01%
2025/04/24	7.1	189.80	3	189.00	189.00	4.1	8,746	0.05%
2025/04/23	14.3	184.30	4	183.75	186.50	10.3	8,799	0.12%
2025/04/22	2.1	180.97	0	0.00	179.00	2.1	8,840	0.02%
2025/04/21	11.1	181.52	22	182.80	180.00	-10.9	8,842	-0.12%
2025/04/18	0.2	193.45	0	0.00	191.00	0.2	8,874	0.00%
2025/04/17	2	193.51	2	194.75	194.50	0	8,907	0.00%
2025/04/16	8.4	197.30	3.1	196.69	194.00	5.3	9,026	0.06%
2025/04/15	33.9	201.63	33	202.80	205.50	0.9	9,042	0.01%
2025/04/14	13.2	192.39	4	192.50	192.50	9.2	9,163	0.10%
2025/04/11	8.2	182.30	6.1	184.74	191.00	2.1	9,150	0.02%
2025/04/10	24.1	196.14	4.2	196.26	196.50	19.9	9,176	0.22%
2025/04/09	3.1	179.33	2.3	179.00	179.00	0.8	9,319	0.01%
2025/04/08	1.1	198.50	1.4	198.50	198.50	-0.3	9,398	0.00%
2025/04/07	0.1	220.50	0	0.00	220.50	0.1	9,532	0.00%
2025/04/02	1	245.00	2	244.75	245.00	-1	9,807	-0.01%
2025/04/01	3.1	240.69	0	241.30	241.50	3.1	9,957	0.03%
2025/03/31	7.4	246.32	7.8	245.93	241.00	-0.3	10,193	0.00%
2025/03/28	1.2	268.18	1	261.04	261.50	0.2	10,464	0.00%
2025/03/27	2.1	268.89	2.1	268.40	271.00	0	10,668	0.00%
2025/03/26	1	275.00	0.1	276.50	274.50	1	10,830	0.01%
2025/03/25	0.1	274.00	0.2	276.00	273.50	-0.1	11,056	0.00%
2025/03/24	9.7	272.91	2	280.50	271.00	7.7	11,477	0.07%
2025/03/21	7.4	280.70	2.3	279.21	279.00	5.1	11,494	0.04%
2025/03/20	0.1	284.03	0	0.00	286.00	0.1	11,424	0.00%
2025/03/19	33.7	293.23	11.4	290.72	284.50	22.3	11,344	0.20%
2025/03/18	0.1	299.97	14	299.79	299.50	-13.9	11,262	-0.12%
2025/03/17	3.1	300.32	3.5	300.68	298.00	-0.4	11,251	0.00%
2025/03/14	1	294.00	1	295.00	295.50	0	11,233	0.00%
2025/03/13	7.4	298.16	6.1	296.74	293.00	1.3	11,194	0.01%
2025/03/12	2.7	293.38	1.1	291.20	292.50	1.6	11,102	0.01%
2025/03/11	7.3	290.31	0.1	288.00	289.00	7.3	11,083	0.07%
2025/03/10	1.1	293.05	6.1	298.47	299.50	-5	10,961	-0.05%
2025/03/07	4.3	304.49	1.3	302.90	299.00	3	10,844	0.03%
2025/03/06	15.1	309.65	16.1	310.71	307.00	-1	10,761	-0.01%
2025/03/05	7.2	304.81	9	306.67	305.50	-1.8	10,591	-0.02%
2025/03/04	26.2	300.55	16	299.28	301.00	10.2	10,469	0.10%
2025/03/03	5.1	301.50	35.1	301.91	301.50	-30	10,279	-0.29%
2025/02/27	41.2	325.04	24.4	318.31	313.00	16.8	10,065	0.17%
2025/02/26	14.2	350.83	12	352.85	345.50	2.2	9,698	0.02%
2025/02/25	16.3	348.64	10.1	348.79	347.00	6.3	9,548	0.07%
2025/02/24	9.1	359.94	8.3	356.74	359.50	0.8	9,394	0.01%
2025/02/21	12.1	358.18	14.1	357.59	359.00	-2	9,344	-0.02%
2025/02/20	21.2	362.84	18.1	364.77	356.50	3.1	9,239	0.03%
2025/02/19	17.3	361.73	12.2	365.20	358.50	5.1	9,029	0.06%
2025/02/18	36.1	361.36	5.5	359.55	363.00	30.6	8,880	0.34%
2025/02/17	41.1	356.73	49.3	356.74	363.50	-8.2	8,750	-0.09%
2025/02/14	17.3	340.19	16.1	339.26	337.50	1.2	8,468	0.01%
2025/02/13	7	337.00	9	340.68	333.50	-2	8,348	-0.02%
2025/02/12	27.4	347.99	22.2	350.49	337.50	5.2	8,202	0.06%
2025/02/11	42.1	338.57	59.5	338.10	344.50	-17.3	7,901	-0.22%
2025/02/10	8.2	321.24	7	323.35	322.00	1.2	7,699	0.02%
2025/02/07	10.3	324.23	8.1	323.68	325.00	2.2	7,648	0.03%
2025/02/06	19.1	322.93	26.1	321.38	324.00	-7	7,548	-0.09%
2025/02/05	52.1	318.57	64.5	315.15	315.00	-12.4	7,290	-0.17%
2025/02/04	36.1	303.51	29.6	303.66	306.00	6.5	6,950	0.09%
2025/02/03	5.3	290.24	2	295.21	287.50	3.3	6,674	0.05%
2025/01/22	4	292.73	2	292.25	293.00	2	6,577	0.03%
2025/01/21	7.2	294.90	3	290.36	292.00	4.1	6,502	0.06%
2025/01/20	7.1	293.48	10	292.50	293.50	-2.9	6,459	-0.05%
2025/01/17	32.1	288.41	21.1	289.49	288.50	11.1	6,451	0.17%
2025/01/16	13.1	290.89	25.2	291.48	295.00	-12.1	6,386	-0.19%
2025/01/15	16.1	282.68	8	282.06	280.00	8.1	6,273	0.13%
2025/01/14	11.1	284.01	10	286.35	287.50	1.1	6,227	0.02%
2025/01/13	7.1	278.55	7	284.71	285.00	0.1	6,303	0.00%
2025/01/10	13	285.07	28	282.86	285.00	-15	6,384	-0.23%
2025/01/09	16.1	288.89	26.5	286.81	281.50	-10.4	6,410	-0.16%
2025/01/08	15.2	297.86	7.1	296.73	298.00	8.1	6,497	0.12%
2025/01/07	24.1	304.07	20.5	303.41	295.50	3.6	6,453	0.06%
2025/01/06	33.1	300.37	36.1	299.11	302.50	-3.1	6,365	-0.05%
2025/01/03	40.3	302.72	33.1	304.00	303.00	7.2	6,256	0.12%
2025/01/02	79.8	314.59	85.1	312.29	308.50	-5.3	6,080	-0.09%
2024/12/31	24.1	322.29	29.4	320.74	329.00	-5.3	5,808	-0.09%
2024/12/30	31.2	319.66	25.5	320.05	317.50	5.6	5,697	0.10%
2024/12/27	15.2	323.67	13.2	320.70	316.00	2	5,567	0.04%
2024/12/26	3.7	320.55	7.4	319.02	320.00	-3.6	5,326	-0.07%
2024/12/25	29.4	326.28	31.3	327.98	322.00	-1.9	5,214	-0.04%
2024/12/24	38.1	317.15	39.2	318.87	321.50	-1.1	4,895	-0.02%
2024/12/23	14.2	303.54	27.1	301.55	300.50	-12.9	4,556	-0.28%
2024/12/20	14.3	288.60	8.7	291.00	285.50	5.7	4,293	0.13%
2024/12/19	26.8	283.96	43	287.21	291.00	-16.2	4,098	-0.40%
2024/12/18	100.4	283.90	93.6	285.67	285.00	6.8	3,866	0.18%
2024/12/17	9	260.39	29.3	264.00	270.50	-20.3	3,435	-0.59%
2024/12/16	6	248.26	8.1	251.14	246.00	-2.1	3,285	-0.06%
2024/12/13	6	246.75	6	248.33	248.00	0	3,270	0.00%
2024/12/12	5.1	253.43	6.2	254.29	249.00	-1.1	3,251	-0.03%
2024/12/11	16	255.41	15.2	253.90	252.50	0.9	3,222	0.03%
2024/12/10	9.1	252.39	10.1	252.76	252.50	-1	3,175	-0.03%
2024/12/09	3	247.49	3	245.67	246.00	0	3,108	0.00%
2024/12/06	2	242.00	2	245.46	240.50	0	3,099	0.00%
2024/12/05	2	242.53	3.4	247.44	246.50	-1.4	3,088	-0.04%
2024/12/04	0	235.00	0	0.00	235.50	0	3,038	0.00%
2024/12/02	1	233.50	3	235.50	235.00	-2	3,058	-0.07%
2024/11/29	0	222.50	0	0.00	231.50	0	3,059	0.00%
2024/11/28	5	228.20	1	223.00	225.00	4	3,069	0.13%
2024/11/27	1.1	227.95	1	231.00	227.50	0.1	3,072	0.00%
2024/11/26	8	232.94	0	0.00	233.00	8	3,099	0.26%
2024/11/25	12	235.88	1	240.50	240.50	11	3,089	0.36%
2024/11/22	1	237.50	2.4	236.71	235.00	-1.4	3,065	-0.05%
2024/11/21	0	0.00	2	230.50	230.00	-2	3,056	-0.07%
2024/11/19	0	0.00	1	231.00	230.50	-1	3,081	-0.03%
2024/11/18	2	225.50	0	0.00	226.00	2	3,088	0.06%
2024/11/15	0.1	230.00	0	0.00	234.50	0.1	3,062	0.00%
2024/11/14	0.1	236.96	2	231.50	231.00	-1.9	3,051	-0.06%
2024/11/13	8.1	230.80	5	232.81	238.00	3.1	3,036	0.10%
2024/11/12	2	248.01	1.1	255.83	246.50	0.9	2,928	0.03%
2024/11/11	0	0.00	2	252.25	252.00	-2	2,888	-0.07%
2024/11/08	1	251.50	2.2	251.91	253.50	-1.2	2,905	-0.04%
2024/11/07	0.1	252.55	4.1	253.98	253.50	-4	2,884	-0.14%
2024/11/06	1	242.50	1	243.00	242.50	0	2,768	0.00%
2024/11/05	2.1	242.25	2	242.74	242.50	0.1	2,766	0.00%
2024/11/01	0.1	236.00	0.1	236.14	236.00	0	2,803	0.00%
2024/10/30	0	0.00	3	237.67	236.50	-3	2,813	-0.11%
2024/10/29	1	235.50	3	235.00	235.00	-2	2,823	-0.07%
2024/10/28	8	240.13	8	241.12	236.50	0	2,805	0.00%
2024/10/25	0.1	238.50	2	235.50	237.00	-2	2,774	-0.07%
2024/10/24	5.1	238.70	2	235.00	233.00	3.1	2,792	0.11%
2024/10/23	7	240.50	2	238.75	239.00	5	2,774	0.18%
2024/10/22	3.1	244.30	2.1	242.27	243.00	0.9	2,737	0.03%
2024/10/21	3	242.67	5	242.60	244.00	-2	2,725	-0.07%
2024/10/18	13	247.02	17.2	242.00	241.50	-4.1	2,680	-0.15%
2024/10/17	9	254.72	12.1	256.57	249.00	-3	2,559	-0.12%
2024/10/16	4	249.09	4.1	245.47	247.50	-0.1	2,368	0.00%
2024/10/15	11.2	248.41	38.6	246.50	251.00	-27.5	2,299	-1.19%
2024/10/14	4	232.00	4.6	234.09	235.00	-0.6	2,072	-0.03%
2024/10/11	5.1	230.09	20.5	230.86	236.50	-15.3	2,027	-0.76%
2024/10/09	0	0.00	7.5	216.67	218.50	-7.5	1,917	-0.39%
2024/10/08	3	217.67	3	221.67	214.00	0	2,006	0.00%
2024/10/07	25	219.78	3.1	221.00	219.00	21.9	1,989	1.10%
2024/10/04	1	217.00	1	213.50	216.50	0	1,979	0.00%
2024/10/01	2	213.71	1	211.50	214.50	1	2,000	0.05%
2024/09/30	2.1	218.87	0.1	218.22	214.00	2	1,988	0.10%
2024/09/27	8.1	222.59	24.1	218.68	220.50	-15.9	1,965	-0.81%
2024/09/26	2.1	212.74	5	216.00	211.00	-2.9	1,889	-0.16%
2024/09/25	8.1	214.93	10.2	215.75	216.00	-2.1	1,881	-0.11%
2024/09/24	5	205.00	0	205.50	205.00	5	1,842	0.27%
2024/09/20	1.2	207.01	0	209.00	205.00	1.1	1,834	0.06%
2024/09/19	0	0.00	11.3	210.31	212.00	-11.3	1,806	-0.63%
2024/09/18	0.3	203.31	2	204.00	203.00	-1.7	1,785	-0.09%
2024/09/16	1	203.00	0	204.00	202.50	1	1,805	0.05%
2024/09/13	0	0.00	1.1	203.96	203.50	-1.1	1,821	-0.06%
2024/09/12	0	201.50	5	201.20	202.50	-5	1,851	-0.27%
2024/09/11	8	198.38	8	198.00	198.00	0	1,873	0.00%
2024/09/10	2	196.74	2	193.50	195.00	0	1,881	0.00%
2024/09/09	3	194.34	0	0.00	195.00	3	1,907	0.16%
2024/09/06	0.1	199.50	0	0.00	200.00	0.1	1,918	0.01%
2024/09/05	3	204.48	0	206.00	200.50	3	1,931	0.16%
2024/09/04	4.6	201.19	0	0.00	199.50	4.6	1,971	0.23%
2024/09/02	0	213.00	0	0.00	211.00	0	2,000	0.00%
2024/08/30	2	213.25	0.1	214.00	216.00	1.9	2,006	0.09%
2024/08/29	0.1	209.50	0.2	210.83	211.00	-0.1	2,024	0.00%
2024/08/28	5.2	214.82	7.1	212.93	211.00	-1.9	2,034	-0.09%
2024/08/27	1	211.45	0	207.50	212.50	1	2,022	0.05%
2024/08/26	0	209.50	0	210.50	209.00	0	2,036	0.00%
2024/08/23	1	207.50	0	0.00	209.00	1	2,046	0.05%
2024/08/22	0.1	211.00	0.6	210.88	210.00	-0.5	2,059	-0.02%
2024/08/21	1	210.04	1.1	211.16	210.00	-0.1	2,056	-0.01%
2024/08/20	0	0.00	2.4	208.40	208.50	-2.4	2,054	-0.12%
2024/08/19	0.2	206.17	2	206.75	205.50	-1.9	2,051	-0.09%
2024/08/16	0.5	202.00	1.2	202.71	202.50	-0.7	2,047	-0.03%
2024/08/15	0	199.23	0	0.00	201.00	0	2,042	0.00%
2024/08/14	1	204.00	0	207.00	202.50	1	2,027	0.05%
2024/08/13	2	204.00	2.3	205.75	206.50	-0.3	2,004	-0.02%
2024/08/12	2.1	204.26	1	204.00	201.00	1.1	2,002	0.05%
2024/08/09	1.8	202.31	0.1	203.31	198.50	1.7	1,984	0.09%
2024/08/08	1	194.00	0.6	194.08	195.00	0.4	1,984	0.02%
2024/08/07	2.2	198.73	0.1	199.09	198.00	2	2,058	0.10%
2024/08/06	0	193.39	1	201.00	190.50	-1	2,066	-0.05%
2024/08/05	9.3	192.02	3	190.02	193.00	6.2	2,041	0.31%
2024/08/02	0.3	210.59	1	206.00	203.50	-0.7	2,006	-0.04%
2024/08/01	2.2	211.48	2.1	208.57	211.00	0.1	1,999	0.00%
2024/07/31	0.2	201.89	0	203.00	200.50	0.2	1,978	0.01%
2024/07/30	2.1	202.83	1	203.50	202.50	1.1	1,978	0.06%
2024/07/29	5.1	200.11	1	200.50	199.50	4.1	1,980	0.21%
2024/07/26	0	204.63	0	0.00	205.00	0	1,956	0.00%
2024/07/23	11	208.18	0	211.50	209.50	11	1,964	0.56%
2024/07/22	0.4	209.55	3	211.48	208.00	-2.6	1,964	-0.13%
2024/07/19	1.1	215.96	0	217.00	212.50	1.1	1,972	0.05%
2024/07/18	2	217.51	22.2	217.00	217.00	-20.2	2,001	-1.01%
2024/07/17	3	217.67	2.1	217.57	217.00	0.9	2,019	0.05%
2024/07/16	6.1	221.12	1.4	219.78	217.00	4.7	2,029	0.23%
2024/07/15	10	227.00	2.2	227.89	224.00	7.8	2,082	0.37%
2024/07/12	0.2	227.62	4.1	226.27	225.00	-3.9	2,093	-0.19%
2024/07/11	5.1	226.09	2.1	226.74	224.00	3	2,103	0.14%
2024/07/10	2.1	222.65	12.4	223.78	227.00	-10.2	2,079	-0.49%
2024/07/09	2.6	212.05	0.1	212.63	211.50	2.5	2,001	0.12%
2024/07/08	2.1	215.81	0.2	218.00	215.00	1.9	2,001	0.09%
2024/07/05	4.4	217.34	3.3	217.19	217.00	1.1	2,001	0.05%
2024/07/04	0	0.00	0.1	209.75	209.50	-0.1	1,974	-0.01%
2024/07/03	0.1	207.50	0.1	207.00	206.50	0	2,014	0.00%
2024/07/02	1	206.51	2	207.00	207.50	-1	2,048	-0.05%
2024/07/01	3.3	209.78	0	211.00	208.00	3.3	2,090	0.16%
2024/06/28	1	214.00	1.4	213.29	213.00	-0.4	2,129	-0.02%
2024/06/27	0.1	207.50	0	0.00	207.50	0.1	2,195	0.00%
2024/06/26	0	0.00	0.2	210.00	208.00	-0.2	2,257	-0.01%
2024/06/25	2	207.75	0.1	207.50	207.00	1.9	2,464	0.08%
2024/06/24	2.1	208.24	0	0.00	208.50	2.1	2,693	0.08%
2024/06/21	4	209.00	0	0.00	209.50	4	2,922	0.14%
2024/06/20	0	208.14	0	0.00	209.50	0	3,055	0.00%
2024/06/19	2.2	207.17	1	207.50	205.00	1.2	3,077	0.04%
2024/06/18	0.3	208.05	0	0.00	209.00	0.3	3,102	0.01%
2024/06/17	2.1	210.81	1.1	212.32	210.50	1	3,141	0.03%
2024/06/14	1.1	207.06	1	207.00	208.00	0.1	3,165	0.00%
2024/06/13	3.1	209.15	0	0.00	209.50	3.1	3,150	0.10%
2024/06/12	0	208.17	0	208.50	208.00	0	3,132	0.00%
2024/06/11	1.3	208.17	1.3	207.62	207.00	-0.1	3,124	0.00%
2024/06/07	3.3	213.90	0	0.00	214.00	3.3	3,081	0.11%
2024/06/06	8.3	216.45	3	217.00	216.00	5.3	3,055	0.17%
2024/06/04	6.1	219.84	0	0.00	219.50	6.1	3,039	0.20%
2024/06/03	2	225.00	0.1	226.00	224.50	1.9	3,036	0.06%
2024/05/31	1	222.00	0	0.00	222.50	1	3,032	0.03%
2024/05/30	3.1	222.38	0.1	222.50	222.00	3.1	3,040	0.10%
2024/05/29	1.1	227.27	0	0.00	226.50	1.1	3,035	0.04%