台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00268.3068.80-216,516-0.01%
2025/01/2116.168.711268.1568.204.116,4980.02%
2025/01/20366.93467.9568.50-116,492-0.01%
2025/01/17666.28266.4067.20416,6010.02%
2025/01/1600.00467.0366.40-416,767-0.02%
2025/01/152.166.611266.1466.20-1017,181-0.06%
2025/01/14267.953.167.7568.10-1.117,499-0.01%
2025/01/137.267.21667.4066.901.217,7460.01%
2025/01/10468.65668.5869.00-217,727-0.01%
2025/01/096.768.6926.468.7467.70-19.717,875-0.11%
2025/01/082070.358.270.5770.6011.817,8960.07%
2025/01/07571.221171.2370.50-617,910-0.03%
2025/01/0637.170.414570.3070.00-7.917,794-0.04%
2025/01/032171.433871.1471.00-1717,805-0.10%
2025/01/021469.848.169.6869.405.917,6020.03%
2024/12/312769.572769.6970.10017,8940.00%
2024/12/30670.40370.3370.40317,9630.02%
2024/12/2725.271.501471.5670.5011.217,9350.06%
2024/12/262470.2026.370.3270.50-2.317,840-0.01%
2024/12/252770.1439.170.2170.30-12.117,813-0.07%
2024/12/243369.4730.169.4769.10317,8870.02%
2024/12/232769.6381.169.4469.10-5417,906-0.30%
2024/12/2074.170.6115769.7969.10-82.917,997-0.46% 大賣/
2024/12/1952.170.5179.271.1371.20-27.117,666-0.15%
2024/12/189970.10118.771.4670.70-19.717,300-0.11% 大賣/
2024/12/17122.168.5413069.3770.20-7.916,454-0.05% 大買/大賣/
2024/12/1679.367.8331.267.9267.3048.116,1130.30%
2024/12/13137.167.5129.267.2166.80107.915,7740.68% 大買/鉅額交易
2024/12/12102.167.85131.568.4368.00-29.415,329-0.19% 大買/大賣/
2024/12/1160.266.13115.466.4065.90-55.214,567-0.38% 大賣/
2024/12/1056.564.6248.764.7463.707.913,7810.06%
2024/12/09362.57662.5362.40-313,772-0.02%
2024/12/061462.09662.1061.90813,9030.06%
2024/12/0526.363.111162.9562.0015.314,1530.11%
2024/12/04162.20162.5062.30014,2550.00%
2024/12/035.161.781162.4761.90-614,563-0.04%
2024/12/022161.401261.4661.30914,9180.06%
2024/11/291160.63660.4360.90515,4540.03%
2024/11/2834.360.313360.5260.501.316,4260.01%
2024/11/276.261.76462.3861.102.217,3320.01%
2024/11/261563.271463.1462.90118,0890.01%
2024/11/252.463.50463.6863.40-1.618,151-0.01%
2024/11/229.362.56862.5063.001.318,2960.01%
2024/11/214.161.80962.2161.50-4.918,395-0.03%
2024/11/2011.461.70861.8061.203.418,3670.02%
2024/11/19462.33262.6562.60218,4150.01%
2024/11/181.162.2768.161.9161.90-66.918,591-0.36%
2024/11/1500.002062.8262.90-2018,734-0.11%
2024/11/147.162.7424.262.1862.10-17.119,172-0.09%
2024/11/1312.263.192.263.0562.801019,1510.05%
2024/11/1251.363.621262.9262.7039.319,2170.20%
2024/11/1175.164.643964.6664.7036.119,2250.19%
2024/11/08109.566.0432.665.1865.1076.919,1440.40% 大買/
2024/11/0749.466.8164.466.6567.80-15.119,007-0.08%
2024/11/065.462.80562.8062.900.418,6130.00%
2024/11/0523.362.70462.9562.6019.318,9500.10%
2024/11/046.262.27162.5062.005.219,3410.03%
2024/11/01762.231761.9863.10-1019,660-0.05%
2024/10/3035.262.001961.9461.9016.219,8230.08%
2024/10/2928.263.63363.2063.2025.219,9220.13%
2024/10/281964.562264.7364.70-320,094-0.01%
2024/10/25764.69164.5064.40620,1290.03%
2024/10/244264.7344.165.0064.60-2.120,262-0.01%
2024/10/2327.166.0327.666.2066.00-0.520,2140.00%
2024/10/2267.866.477066.4466.50-2.220,141-0.01%
2024/10/2166.665.5612865.1765.40-61.419,909-0.31% 大賣/
2024/10/1856.263.360.563.4662.1055.819,7770.28%
2024/10/1724.864.572264.5164.502.819,9390.01%
2024/10/1620.863.730.264.6063.0020.620,0760.10%
2024/10/156.164.202164.2064.20-14.920,076-0.07%
2024/10/144963.585563.3963.40-620,148-0.03%
2024/10/1131.162.5620.362.2162.2010.820,5260.05%
2024/10/0959.563.58863.5962.5051.521,4760.24%
2024/10/0840.264.183164.2064.309.221,6180.04%
2024/10/0740.465.61366.8965.4037.322,2140.17%
2024/10/043067.111367.2667.101723,2610.07%
2024/10/012.267.98368.4068.40-0.823,5140.00%
2024/09/3022.468.244268.2868.30-19.624,195-0.08%
2024/09/2723.370.45770.5670.1016.324,3350.07%
2024/09/265.170.78771.0170.50-1.924,705-0.01%
2024/09/2532.371.543371.0570.80-0.725,5370.00%
2024/09/247770.492569.8670.205225,9430.20%
2024/09/233670.9029.571.0170.706.526,5370.02%
2024/09/2037.571.8947.570.9870.60-1026,643-0.04%
2024/09/1973.570.8929.370.8871.0044.226,6520.17%
2024/09/1836.370.507.670.7270.3028.726,8220.11%
2024/09/161.672.36373.1373.20-1.426,801-0.01%
2024/09/13372.50372.3072.40027,4060.00%
2024/09/124371.5235.572.6272.607.527,8100.03%
2024/09/1124.170.5228.170.3870.60-427,682-0.01%
2024/09/1054.372.033770.7170.0017.327,7250.06%
2024/09/09872.25772.8973.00127,4190.00%
2024/09/064373.791273.4572.803127,3870.11%
2024/09/0520.273.5816.172.8773.104.127,4020.02%
2024/09/0440.373.772673.7873.1014.327,2910.05%
2024/09/0368.479.8271.278.4977.70-2.827,743-0.01%
2024/09/0254.480.272980.0778.6025.427,4610.09%
2024/08/30103.283.0152.283.2382.005127,0570.19% 大買/
2024/08/298180.4679.181.1982.701.926,1810.01%
2024/08/2884.778.9082.178.7278.302.625,3730.01%
2024/08/27675.151874.9675.60-1224,684-0.05%
2024/08/26975.92675.9075.00324,8840.01%
2024/08/23573.7013.174.9676.30-8.124,807-0.03%
2024/08/2200.00574.4273.90-524,822-0.02%
2024/08/2119.174.26675.0873.7013.125,0070.05%
2024/08/202075.831476.0675.20625,1640.02%
2024/08/1923.375.251674.8174.707.325,4920.03%
2024/08/1611.175.088174.4575.40-7025,623-0.27%
2024/08/1517.170.80671.0570.7011.125,8310.04%
2024/08/1414.372.552272.3071.60-7.826,105-0.03%
2024/08/13472.152072.0572.10-1626,242-0.06%
2024/08/121271.131671.1670.60-426,848-0.01%
2024/08/094071.4325.271.9670.5014.826,9830.05%
2024/08/0811.169.20369.6769.008.126,8030.03%
2024/08/071468.851868.6470.00-426,945-0.01%
2024/08/0669.165.291763.6865.1052.127,5640.19%
2024/08/0534.166.921268.4566.4022.127,3580.08%
2024/08/0256.475.1729975.7573.70-242.627,104-0.90% 大賣/鉅額交易
2024/08/0130.277.954.978.6278.2025.327,0740.09%
2024/07/3118.678.341678.3677.702.626,9340.01%
2024/07/30876.86477.6877.90426,9250.01%
2024/07/29978.02479.8576.90526,9090.02%
2024/07/26479.105.578.9680.00-1.526,823-0.01%
2024/07/231780.371780.4080.50026,8390.00%
2024/07/2245.178.7516.679.0479.0028.527,0300.11%
2024/07/194.181.286.180.7980.40-226,950-0.01%
2024/07/1829.783.2344.283.2782.90-14.526,873-0.05%
2024/07/1713.584.931885.7086.20-4.526,564-0.02%
2024/07/168.285.605.486.3385.302.726,4680.01%
2024/07/159.685.34785.5185.702.626,4920.01%
2024/07/1236.587.7517.388.0786.9019.226,3100.07%
2024/07/1137.690.1764.690.4590.30-2725,932-0.10%
2024/07/103786.403286.6086.00525,1590.02%
2024/07/0963.586.0146.385.6486.1017.225,0000.07%
2024/07/0855.485.8159.285.0186.30-3.824,491-0.02%
2024/07/0574.182.1719.282.0281.9054.923,3160.24%
2024/07/0457.280.727081.5482.30-12.823,187-0.06%
2024/07/032378.754579.3579.50-2222,833-0.10%
2024/07/022176.941877.2478.10323,0820.01%
2024/07/017177.3337.176.5076.3033.922,6450.15%
2024/06/2818.281.604181.7381.40-22.821,800-0.10%
2024/06/2720.281.5755.182.0081.40-3521,449-0.16%
2024/06/268979.0521.778.9679.4067.420,9450.32%
2024/06/251577.0711.277.0377.703.920,8380.02%
2024/06/246678.1317.178.5078.2048.920,8830.23%
2024/06/2182.178.56978.3977.6073.121,0160.35%
2024/06/2044.177.7910678.0578.40-61.920,824-0.30% 大賣/
2024/06/191875.0871.175.3674.80-53.120,361-0.26%
2024/06/184.172.802772.5873.50-22.920,169-0.11%
2024/06/172.571.961172.0571.60-8.520,402-0.04%
2024/06/1498.171.307171.6671.8027.120,5710.13%
2024/06/137.173.224272.7972.00-34.920,907-0.17%
2024/06/1210.172.364572.4472.60-34.921,068-0.17%
2024/06/11771.00471.3871.00321,1310.01%
2024/06/0712672.243474.1771.309221,7010.42% 大買/
2024/06/069870.944771.2071.005122,3570.23%
2024/06/0513.371.0000.0070.5013.323,7600.06%
2024/06/0411.471.6200.0071.2011.424,3130.05%
2024/06/032771.941171.7271.901625,1810.06%
2024/05/312473.122673.5573.20-225,482-0.01%
2024/05/3080.173.774573.0472.9035.125,7240.14%
2024/05/29375.43275.3575.00126,3010.00%
2024/05/2860.275.612076.0974.8040.226,7580.15%
2024/05/271876.8221.176.5276.30-3.126,944-0.01%
2024/05/244176.8110.176.3376.1030.927,4120.11%
2024/05/2337.179.5236.381.0478.200.827,5720.00%
2024/05/221479.637.179.5579.606.929,1360.02%
2024/05/2143.580.5193.180.3679.80-49.730,395-0.16%
2024/05/209.578.6922.678.3577.70-13.129,956-0.04%
2024/05/1711.176.21675.9076.005.129,9380.02%
2024/05/1611.675.67112.274.9576.30-100.729,861-0.34% 大賣/
2024/05/151371.385.171.4771.107.929,3320.03%
2024/05/14871.181.571.3071.206.529,4840.02%
2024/05/1325.171.0415.171.0371.001029,7610.03%
2024/05/1098.774.3520.272.8272.5078.529,8020.26%
2024/05/09879.4844.180.0578.80-36.128,883-0.12%
2024/05/081.278.33478.3378.80-2.828,829-0.01%
2024/05/0722.277.522479.1578.30-1.828,909-0.01%
2024/05/064.677.54277.0077.002.628,8720.01%
2024/05/0330.178.382879.9478.002.128,8430.01%
2024/05/02477.00177.4077.90328,9210.01%
2024/04/301077.201078.4677.20029,3530.00%
2024/04/2912.177.241277.7977.800.129,6720.00%
2024/04/261077.9517.277.5777.60-7.229,786-0.02%
2024/04/25875.25275.4075.00629,6310.02%
2024/04/24674.222374.3074.30-1729,751-0.06%
2024/04/23773.446.173.3772.900.929,8340.00%
2024/04/222174.64474.1573.801729,9480.06%
2024/04/192776.181475.9976.101329,8580.04%
2024/04/18478.43577.8877.50-129,7620.00%
2024/04/171377.491778.0878.00-429,828-0.01%
2024/04/1640.177.6814.377.7376.6025.829,9380.09%
2024/04/153980.0123479.0979.70-19529,832-0.65% 大賣/鉅額交易
2024/04/121381.582781.7181.90-1429,842-0.05%
2024/04/1120.181.111380.9280.207.129,7370.02%
2024/04/1029.182.812982.5781.800.129,7070.00%
2024/04/092181.678.581.5881.4012.529,7100.04%
2024/04/086182.5140.682.7983.5020.429,5540.07%
2024/04/032379.35679.5879.601729,0850.06%
2024/04/021180.191080.2080.20129,2920.00%
2024/04/01126.680.9429.581.3479.2097.129,2790.33% 大買/
2024/03/297780.053880.5180.403929,1700.13%
2024/03/2810.278.38778.2778.203.229,0540.01%
2024/03/271577.2524.178.5377.70-9.129,268-0.03%
2024/03/2655.577.461076.9075.9045.529,3800.15%
2024/03/25680.3820.880.2580.00-14.829,320-0.05%
2024/03/226179.1040479.2579.50-34329,473-1.16% 大賣/鉅額交易
2024/03/211279.3318.180.0879.40-6.129,535-0.02%
2024/03/2031.179.472181.4178.401029,9060.03%
2024/03/194881.8849.181.4781.00-1.131,4960.00%
2024/03/18118.180.843380.7582.1085.132,4110.26% 大買/
2024/03/152478.12979.0677.701532,9220.05%
2024/03/1425.279.4110879.2578.70-82.932,926-0.25% 大賣/
2024/03/133381.471881.6581.201532,8440.05%
2024/03/1273.283.819383.8982.40-19.832,839-0.06%
2024/03/115080.84104.380.6782.00-54.331,964-0.17% 大賣/
2024/03/084176.434676.7475.60-530,884-0.02%
2024/03/0762.678.468477.6876.20-21.431,035-0.07%
2024/03/0646.877.5060.177.5877.60-13.330,914-0.04%
2024/03/056576.515776.8676.40831,4310.03%
2024/03/0485.177.37138.177.4777.00-5332,972-0.16% 大賣/
2024/03/016274.3116.573.6174.3045.534,3870.13%
2024/02/297875.79775.5176.107135,9130.20%
2024/02/2786.175.6947.176.1575.403937,0240.11%
2024/02/2682.178.0123.477.8677.2058.637,0170.16%
2024/02/23281.679.87245.478.5778.4036.337,2940.10% 大買/大賣/
2024/02/22132.778.66193.278.0880.10-60.537,042-0.16% 大買/大賣/
2024/02/219272.641772.3672.907536,9630.20%
2024/02/2039.272.642872.7772.7011.237,1780.03%
2024/02/1913.371.4712.171.6871.001.237,1020.00%
2024/02/1611372.282572.1272.008837,3640.24% 大買/
2024/02/155171.281872.4971.003337,6150.09%
2024/02/052271.726271.6471.60-4038,983-0.10%
2024/02/0246.170.864870.9870.20-1.940,2320.00%
2024/02/011769.458869.4470.00-7140,191-0.18%
華通 相關文章