華通 (2313)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
21,376張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	79.63	7.1	79.55	79.60	6.9	29,136	0.02%
2024/05/21	43.5	80.51	93.1	80.36	79.80	-49.7	30,395	-0.16%
2024/05/20	9.5	78.69	22.6	78.35	77.70	-13.1	29,956	-0.04%
2024/05/17	11.1	76.21	6	75.90	76.00	5.1	29,938	0.02%
2024/05/16	11.6	75.67	112.2	74.95	76.30	-100.7	29,861	-0.34%	大賣/
2024/05/15	13	71.38	5.1	71.47	71.10	7.9	29,332	0.03%
2024/05/14	8	71.18	1.5	71.30	71.20	6.5	29,484	0.02%
2024/05/13	25.1	71.04	15.1	71.03	71.00	10	29,761	0.03%
2024/05/10	98.7	74.35	20.2	72.82	72.50	78.5	29,802	0.26%
2024/05/09	8	79.48	44.1	80.05	78.80	-36.1	28,883	-0.12%
2024/05/08	1.2	78.33	4	78.33	78.80	-2.8	28,829	-0.01%
2024/05/07	22.2	77.52	24	79.15	78.30	-1.8	28,909	-0.01%
2024/05/06	4.6	77.54	2	77.00	77.00	2.6	28,872	0.01%
2024/05/03	30.1	78.38	28	79.94	78.00	2.1	28,843	0.01%
2024/05/02	4	77.00	1	77.40	77.90	3	28,921	0.01%
2024/04/30	10	77.20	10	78.46	77.20	0	29,353	0.00%
2024/04/29	12.1	77.24	12	77.79	77.80	0.1	29,672	0.00%
2024/04/26	10	77.95	17.2	77.57	77.60	-7.2	29,786	-0.02%
2024/04/25	8	75.25	2	75.40	75.00	6	29,631	0.02%
2024/04/24	6	74.22	23	74.30	74.30	-17	29,751	-0.06%
2024/04/23	7	73.44	6.1	73.37	72.90	0.9	29,834	0.00%
2024/04/22	21	74.64	4	74.15	73.80	17	29,948	0.06%
2024/04/19	27	76.18	14	75.99	76.10	13	29,858	0.04%
2024/04/18	4	78.43	5	77.88	77.50	-1	29,762	0.00%
2024/04/17	13	77.49	17	78.08	78.00	-4	29,828	-0.01%
2024/04/16	40.1	77.68	14.3	77.73	76.60	25.8	29,938	0.09%
2024/04/15	39	80.01	234	79.09	79.70	-195	29,832	-0.65%	大賣/鉅額交易
2024/04/12	13	81.58	27	81.71	81.90	-14	29,842	-0.05%
2024/04/11	20.1	81.11	13	80.92	80.20	7.1	29,737	0.02%
2024/04/10	29.1	82.81	29	82.57	81.80	0.1	29,707	0.00%
2024/04/09	21	81.67	8.5	81.58	81.40	12.5	29,710	0.04%
2024/04/08	61	82.51	40.6	82.79	83.50	20.4	29,554	0.07%
2024/04/03	23	79.35	6	79.58	79.60	17	29,085	0.06%
2024/04/02	11	80.19	10	80.20	80.20	1	29,292	0.00%
2024/04/01	126.6	80.94	29.5	81.34	79.20	97.1	29,279	0.33%	大買/
2024/03/29	77	80.05	38	80.51	80.40	39	29,170	0.13%
2024/03/28	10.2	78.38	7	78.27	78.20	3.2	29,054	0.01%
2024/03/27	15	77.25	24.1	78.53	77.70	-9.1	29,268	-0.03%
2024/03/26	55.5	77.46	10	76.90	75.90	45.5	29,380	0.15%
2024/03/25	6	80.38	20.8	80.25	80.00	-14.8	29,320	-0.05%
2024/03/22	61	79.10	404	79.25	79.50	-343	29,473	-1.16%	大賣/鉅額交易
2024/03/21	12	79.33	18.1	80.08	79.40	-6.1	29,535	-0.02%
2024/03/20	31.1	79.47	21	81.41	78.40	10	29,906	0.03%
2024/03/19	48	81.88	49.1	81.47	81.00	-1.1	31,496	0.00%
2024/03/18	118.1	80.84	33	80.75	82.10	85.1	32,411	0.26%	大買/
2024/03/15	24	78.12	9	79.06	77.70	15	32,922	0.05%
2024/03/14	25.2	79.41	108	79.25	78.70	-82.9	32,926	-0.25%	大賣/
2024/03/13	33	81.47	18	81.65	81.20	15	32,844	0.05%
2024/03/12	73.2	83.81	93	83.89	82.40	-19.8	32,839	-0.06%
2024/03/11	50	80.84	104.3	80.67	82.00	-54.3	31,964	-0.17%	大賣/
2024/03/08	41	76.43	46	76.74	75.60	-5	30,884	-0.02%
2024/03/07	62.6	78.46	84	77.68	76.20	-21.4	31,035	-0.07%
2024/03/06	46.8	77.50	60.1	77.58	77.60	-13.3	30,914	-0.04%
2024/03/05	65	76.51	57	76.86	76.40	8	31,431	0.03%
2024/03/04	85.1	77.37	138.1	77.47	77.00	-53	32,972	-0.16%	大賣/
2024/03/01	62	74.31	16.5	73.61	74.30	45.5	34,387	0.13%
2024/02/29	78	75.79	7	75.51	76.10	71	35,913	0.20%
2024/02/27	86.1	75.69	47.1	76.15	75.40	39	37,024	0.11%
2024/02/26	82.1	78.01	23.4	77.86	77.20	58.6	37,017	0.16%
2024/02/23	281.6	79.87	245.4	78.57	78.40	36.3	37,294	0.10%	大買/大賣/
2024/02/22	132.7	78.66	193.2	78.08	80.10	-60.5	37,042	-0.16%	大買/大賣/
2024/02/21	92	72.64	17	72.36	72.90	75	36,963	0.20%
2024/02/20	39.2	72.64	28	72.77	72.70	11.2	37,178	0.03%
2024/02/19	13.3	71.47	12.1	71.68	71.00	1.2	37,102	0.00%
2024/02/16	113	72.28	25	72.12	72.00	88	37,364	0.24%	大買/
2024/02/15	51	71.28	18	72.49	71.00	33	37,615	0.09%
2024/02/05	22	71.72	62	71.64	71.60	-40	38,983	-0.10%
2024/02/02	46.1	70.86	48	70.98	70.20	-1.9	40,232	0.00%
2024/02/01	17	69.45	88	69.44	70.00	-71	40,191	-0.18%
2024/01/31	10	69.66	7	69.66	69.50	3	40,454	0.01%
2024/01/30	10	70.85	10	71.06	70.50	0	40,550	0.00%
2024/01/29	6	70.50	26.5	70.11	71.00	-20.5	40,656	-0.05%
2024/01/26	7	69.40	5	69.14	69.00	2	40,985	0.00%
2024/01/25	10.5	70.19	5.2	70.52	69.80	5.3	41,188	0.01%
2024/01/24	37.5	70.70	26	70.80	70.40	11.5	40,982	0.03%
2024/01/23	8	69.29	76	69.54	69.70	-68	40,968	-0.17%
2024/01/22	26	67.12	10	67.14	66.90	16	40,683	0.04%
2024/01/19	9	66.82	45	66.60	67.40	-36	40,499	-0.09%
2024/01/18	40	66.17	12	65.94	65.50	28	40,505	0.07%
2024/01/17	114	68.35	10	67.88	68.00	104	40,429	0.26%	大買/鉅額交易
2024/01/16	13	67.32	55	69.01	69.50	-42	40,321	-0.10%
2024/01/15	33	67.81	15	67.39	67.90	18	40,266	0.04%
2024/01/12	40.1	66.61	21	66.69	66.40	19.1	40,339	0.05%
2024/01/11	83	67.52	11	67.55	67.30	72	40,304	0.18%
2024/01/10	26	67.31	36	67.38	68.00	-10	40,527	-0.02%
2024/01/09	22	68.54	24	69.01	67.90	-2	41,032	0.00%
2024/01/08	39	68.74	35.3	68.79	69.00	3.7	41,031	0.01%
2024/01/05	30.3	69.05	21	69.45	69.20	9.3	41,117	0.02%
2024/01/04	39	69.29	16	69.13	69.00	23	41,422	0.06%
2024/01/03	16	68.24	27	68.46	69.00	-11	41,492	-0.03%
2024/01/02	66	69.52	21.6	69.62	69.20	44.4	41,369	0.11%
2023/12/29	37.1	70.03	255	69.93	70.70	-217.9	41,584	-0.52%	大賣/鉅額交易
2023/12/28	86	71.49	8	72.05	70.80	78	41,629	0.19%
2023/12/27	63	72.91	4.5	72.60	72.80	58.5	41,882	0.14%
2023/12/26	3.2	72.00	21.5	72.20	72.50	-18.3	42,037	-0.04%
2023/12/25	13	72.90	45	73.25	71.50	-32	42,320	-0.08%
2023/12/22	36.1	72.74	51	73.98	72.10	-14.9	42,424	-0.04%
2023/12/21	34.2	73.18	140	72.44	73.30	-105.8	42,481	-0.25%	大賣/鉅額交易
2023/12/20	52	71.87	61.5	71.88	72.00	-9.5	42,524	-0.02%
2023/12/19	83	70.69	60	70.96	70.90	23	42,868	0.05%
2023/12/18	44	72.32	10.1	72.55	71.60	33.9	43,549	0.08%
2023/12/15	75.1	73.50	57.1	75.13	72.90	18	44,545	0.04%
2023/12/14	372.1	75.73	293.2	75.85	74.50	78.9	46,545	0.17%	大買/大賣/
2023/12/13	82.5	73.23	172.5	72.98	74.40	-89.9	46,806	-0.19%	大賣/
2023/12/12	166.8	71.62	141	71.24	70.90	25.8	47,561	0.05%	大買/大賣/
2023/12/11	114	69.75	29	69.93	69.00	85	47,292	0.18%	大買/
2023/12/08	45	69.74	12	69.85	69.00	33	47,602	0.07%
2023/12/07	30.2	69.66	20.1	69.67	69.20	10.2	48,515	0.02%
2023/12/06	55	71.30	69.1	72.08	71.10	-14	48,288	-0.03%
2023/12/05	143	71.86	49.2	71.65	71.90	93.8	48,248	0.19%	大買/
2023/12/04	151.1	73.72	202	73.52	72.90	-50.9	48,965	-0.10%	大買/大賣/
2023/12/01	110	72.28	86.1	72.13	72.10	23.9	50,497	0.05%	大買/
2023/11/30	39	73.40	43.1	72.86	73.30	-4.1	49,705	-0.01%
2023/11/29	220.2	74.84	201.7	74.98	74.80	18.5	48,693	0.04%	大買/大賣/
2023/11/28	418	72.67	312.8	72.86	74.20	105.3	46,827	0.22%	大買/大賣/鉅額交易
2023/11/27	152.9	69.51	202	69.65	69.70	-49.1	44,777	-0.11%	大買/大賣/
2023/11/24	197.2	67.17	175	67.13	67.60	22.2	42,790	0.05%	大買/大賣/
2023/11/22	48.5	64.78	22.6	64.44	64.70	25.9	40,597	0.06%
2023/11/21	193.2	64.99	223.2	65.05	64.50	-30	39,860	-0.08%	大買/大賣/
2023/11/20	157.1	62.01	117.7	61.66	63.00	39.5	38,050	0.10%	大買/大賣/
2023/11/17	27.2	57.77	58.3	58.48	59.00	-31.1	36,572	-0.08%
2023/11/16	14.1	56.90	17	56.70	57.20	-2.9	36,094	-0.01%
2023/11/15	53	57.75	19.1	57.56	57.10	33.9	35,884	0.09%
2023/11/14	43.3	57.91	19.4	57.98	57.70	23.8	35,570	0.07%
2023/11/13	151.4	58.71	105.6	59.04	59.10	45.7	35,109	0.13%	大買/大賣/
2023/11/10	77.2	57.28	69.3	57.16	57.20	7.9	33,434	0.02%
2023/11/09	18	54.73	15	55.01	54.80	3	31,750	0.01%
2023/11/08	8.1	54.80	11	55.12	54.90	-2.9	31,548	-0.01%
2023/11/07	12	54.28	45	54.20	54.40	-33	31,258	-0.11%
2023/11/06	17	54.22	8	54.53	53.90	9	31,127	0.03%
2023/11/03	35	54.84	115	54.43	54.40	-80	30,839	-0.26%	大賣/
2023/11/02	10	54.01	21	54.06	54.10	-11	30,609	-0.04%
2023/11/01	12	53.13	22	53.06	52.70	-10	30,568	-0.03%
2023/10/31	181.2	54.26	56	53.88	52.80	125.2	30,502	0.41%	大買/鉅額交易
2023/10/30	8.1	53.45	20	53.15	53.50	-11.9	30,046	-0.04%
2023/10/27	5	52.00	5	52.26	52.20	0	29,963	0.00%
2023/10/26	6	52.55	7.1	52.56	52.20	-1	30,052	0.00%
2023/10/25	10	53.82	11	53.83	53.70	-1	29,867	0.00%
2023/10/24	6.1	52.66	7	52.57	52.90	-0.9	29,717	0.00%
2023/10/23	16	52.50	13	52.64	52.70	3	29,641	0.01%
2023/10/20	16.1	51.61	62	51.38	52.10	-45.9	29,565	-0.16%
2023/10/19	12	52.35	4.2	52.38	52.30	7.8	29,457	0.03%
2023/10/18	24	52.35	22.1	52.73	52.10	1.9	29,411	0.01%
2023/10/17	90.2	54.54	108.1	54.68	53.90	-17.9	29,148	-0.06%	大賣/
2023/10/16	10	52.89	9	52.23	53.30	1	28,656	0.00%
2023/10/13	31.1	52.97	12	53.22	53.20	19.1	28,854	0.07%
2023/10/12	62.1	53.73	41.1	53.64	54.20	21	29,327	0.07%
2023/10/11	29	52.94	12.2	52.85	52.20	16.8	28,844	0.06%
2023/10/06	49	52.61	5	51.88	51.80	44	28,703	0.15%
2023/10/05	20.1	53.08	12	53.28	52.60	8.1	28,592	0.03%
2023/10/04	3	51.37	0	0.00	52.10	3	28,224	0.01%
2023/10/03	18	52.72	12.2	52.30	52.00	5.8	28,024	0.02%
2023/10/02	25.1	53.94	16	54.33	54.30	9.1	27,611	0.03%
2023/09/28	12.1	53.65	85	54.16	53.00	-72.9	27,410	-0.27%
2023/09/27	30.5	53.64	14.2	53.77	53.80	16.3	27,321	0.06%
2023/09/26	25	54.86	21	54.75	54.30	4	26,988	0.01%
2023/09/25	38	55.13	25.1	54.91	54.70	12.9	26,553	0.05%
2023/09/22	39.4	55.27	31.7	55.16	55.60	7.7	26,212	0.03%
2023/09/21	32	55.37	42	55.35	55.50	-10	25,657	-0.04%
2023/09/20	80.2	57.26	75	57.11	56.60	5.2	24,776	0.02%
2023/09/19	510.1	59.87	455.5	58.89	56.90	54.6	23,512	0.23%	大買/大賣/
2023/09/18	352.4	57.49	346	58.00	57.60	6.4	20,843	0.03%	大買/大賣/
2023/09/15	52.3	54.07	143.5	54.04	54.40	-91.3	18,459	-0.49%	大賣/
2023/09/14	70	50.45	91	50.67	50.80	-21	16,435	-0.13%
2023/09/13	39.5	50.41	43.8	50.35	50.40	-4.3	15,673	-0.03%
2023/09/12	116.9	50.11	120	50.50	50.80	-3.1	15,093	-0.02%	大買/大賣/
2023/09/11	27.1	48.63	17.1	49.07	48.20	10	13,942	0.07%
2023/09/08	88.3	48.54	54	48.82	48.85	34.3	13,491	0.25%
2023/09/07	118.6	49.65	51.2	49.41	48.80	67.4	13,015	0.52%	大買/
2023/09/06	98.7	49.53	139.3	49.25	50.40	-40.7	11,877	-0.34%	大賣/
2023/09/05	0	0.00	1	46.15	46.10	-1	9,507	-0.01%
2023/09/04	1	45.05	1	45.00	45.45	0	9,471	0.00%
2023/09/01	7	45.23	3	45.02	45.00	4	9,543	0.04%
2023/08/31	12	45.59	10	45.30	45.30	2	9,583	0.02%
2023/08/30	6	45.01	17	44.98	44.95	-11	9,402	-0.12%
2023/08/28	1	43.80	0	43.80	43.70	1	9,540	0.01%
2023/08/25	2	43.33	0	0.00	43.50	2	9,605	0.02%
2023/08/24	1	44.05	1	43.85	43.70	0	9,731	0.00%
2023/08/23	3	43.42	6	43.41	43.45	-3	9,875	-0.03%
2023/08/22	0	0.00	34	42.40	42.75	-34	10,159	-0.33%
2023/08/21	2	42.33	5	43.00	42.50	-3	10,296	-0.03%
2023/08/18	7	42.78	5.4	42.62	42.55	1.6	10,314	0.02%
2023/08/17	4	43.19	1	43.70	43.75	3	10,360	0.03%
2023/08/16	20	43.40	0	0.00	43.50	20	10,462	0.19%
2023/08/15	3	44.00	2	44.03	44.00	1	10,626	0.01%
2023/08/14	4	43.66	18	44.35	43.60	-14	10,661	-0.13%
2023/08/11	4	44.64	4	44.70	44.70	0	10,691	0.00%
2023/08/10	1	45.05	4	45.18	44.95	-3	10,763	-0.03%
2023/08/09	7	45.81	4	45.88	46.00	3	10,677	0.03%
2023/08/08	40.4	46.62	13.1	46.49	45.90	27.3	10,711	0.25%
2023/08/07	4.1	46.24	13	46.05	46.45	-8.9	10,484	-0.08%
2023/08/04	3	44.33	2	44.35	44.40	1	10,243	0.01%
2023/08/02	8	44.67	21	44.74	44.70	-13	10,258	-0.13%
2023/08/01	6	45.03	1	45.90	45.00	5	10,265	0.05%
2023/07/31	7	45.79	27	45.80	45.50	-20	10,246	-0.20%
2023/07/28	0	0.00	11	44.95	45.05	-11	10,127	-0.11%
2023/07/27	2	44.78	1	44.90	45.05	1	10,160	0.01%
2023/07/26	0	0.00	14.1	45.89	45.05	-14.1	10,120	-0.14%
2023/07/25	9	45.66	10	45.82	45.95	-1	10,081	-0.01%
2023/07/24	1	45.05	2	44.63	44.65	-1	10,070	-0.01%
2023/07/21	7	45.25	16.1	44.93	45.00	-9.1	10,087	-0.09%
2023/07/20	13.2	45.77	65	45.13	45.45	-51.8	10,106	-0.51%
2023/07/19	50.1	46.84	19.5	46.97	45.70	30.6	10,253	0.30%
2023/07/18	157	48.32	22	47.75	48.10	135	10,109	1.34%	大買/鉅額交易
2023/07/17	103.6	48.12	94.6	47.82	48.50	9	9,815	0.09%	大買/
2023/07/14	56	45.70	59	45.66	45.70	-3	9,152	-0.03%
2023/07/13	40	46.14	25.1	45.91	45.70	15	9,333	0.16%
2023/07/12	8	45.73	4	45.53	45.75	4	9,272	0.04%
2023/07/11	2	45.55	1	45.30	45.60	1	9,261	0.01%
2023/07/10	11	45.56	3	44.98	44.85	8	9,478	0.08%
2023/07/07	3	45.33	4	45.58	45.60	-1	9,657	-0.01%
2023/07/06	10	45.77	23	45.82	45.50	-13	9,681	-0.13%
2023/07/05	21	45.59	40	46.08	46.10	-19	9,675	-0.20%
2023/07/04	2	44.55	12	45.00	44.95	-10	9,335	-0.11%
2023/07/03	9	44.83	1	44.95	44.90	8	9,327	0.09%
2023/06/30	8	44.65	0	0.00	44.40	8	9,374	0.09%
2023/06/29	11	44.96	6.1	44.91	44.80	4.9	9,460	0.05%
2023/06/28	6	44.74	19	44.55	44.85	-13	9,328	-0.14%
2023/06/27	9	44.18	2	44.00	44.10	7	9,185	0.08%
2023/06/26	1	43.70	1	43.30	43.75	0	9,152	0.00%
2023/06/21	1	43.45	3	43.32	43.25	-2	9,308	-0.02%
2023/06/20	0	0.00	2	43.30	43.30	-2	9,402	-0.02%
2023/06/16	1	43.30	1.5	43.18	43.45	-0.5	9,512	0.00%
2023/06/15	2	43.60	2.2	43.44	43.40	-0.2	9,480	0.00%
2023/06/14	0	0.00	10	43.85	43.65	-10	9,525	-0.10%
2023/06/12	1	43.85	0	0.00	43.80	1	9,732	0.01%
2023/06/09	5	44.30	8	44.21	44.20	-3	9,784	-0.03%
2023/06/08	1	44.19	0	0.00	44.05	1	9,938	0.01%
2023/06/07	0.2	44.18	7	44.16	44.10	-6.8	10,081	-0.07%
2023/06/06	8.2	44.44	61	44.54	44.50	-52.8	10,034	-0.53%
2023/06/05	3.1	44.20	2	44.05	44.10	1.1	10,009	0.01%
2023/06/02	6	44.61	1	44.60	44.35	5	10,128	0.05%
2023/06/01	5	44.15	56	44.30	44.45	-51	10,087	-0.51%
2023/05/31	2	43.90	9	44.22	44.10	-7	10,077	-0.07%
2023/05/30	6	44.48	18	43.99	44.10	-12	10,040	-0.12%
2023/05/29	64	44.15	9.3	44.40	44.30	54.7	9,999	0.55%
2023/05/26	58	43.74	10	44.08	44.25	48	9,907	0.48%
2023/05/25	10	43.29	3	43.37	43.35	7	9,676	0.07%
2023/05/24	9	42.36	8	42.43	42.60	1	9,602	0.01%
2023/05/23	11	42.37	0	0.00	42.20	11	9,612	0.11%
2023/05/22	5	43.02	0	0.00	42.75	5	9,467	0.05%
2023/05/19	7	42.96	22	43.19	43.50	-15	9,372	-0.16%
2023/05/18	3	42.10	1.5	42.07	42.10	1.5	9,245	0.02%
2023/05/17	5	41.74	3.6	41.75	41.70	1.4	9,228	0.01%
2023/05/16	6	41.93	0	42.05	41.80	6	9,105	0.07%
2023/05/15	3	42.10	0	0.00	42.20	3	8,984	0.03%
2023/05/12	9	42.71	10	42.55	42.05	-1	9,001	-0.01%
2023/05/11	9	42.71	10	42.55	42.40	-1	8,992	-0.01%
2023/05/09	2	43.80	1	43.70	43.75	1	9,083	0.01%
2023/05/08	0	0.00	20.2	43.50	43.75	-20.2	9,201	-0.22%
2023/05/05	0	0.00	1	43.10	43.15	-1	9,264	-0.01%
2023/05/04	0	0.00	1.7	43.19	43.35	-1.7	9,454	-0.02%
2023/05/03	0	0.00	1.1	43.31	43.25	-1.1	9,619	-0.01%
2023/04/28	2	43.00	27	43.10	43.10	-25	9,993	-0.25%
2023/04/27	2	43.00	2	42.88	43.10	0	9,991	0.00%
2023/04/26	5	42.20	11.2	42.00	42.30	-6.2	9,950	-0.06%
2023/04/25	27	41.78	0	0.00	41.55	27	9,987	0.27%
2023/04/24	24.4	42.19	6.2	42.16	41.75	18.2	10,012	0.18%
2023/04/21	19	43.30	5	43.15	43.00	14	9,978	0.14%
2023/04/20	5.2	43.57	0	0.00	43.70	5.2	10,046	0.05%
2023/04/19	20	44.04	7	43.90	43.80	13	10,141	0.13%
2023/04/18	38	44.85	11	45.00	44.60	27	10,097	0.27%
2023/04/17	8	44.41	6	44.30	44.55	2	10,034	0.02%
2023/04/14	4.2	43.86	4	44.14	44.10	0.2	9,992	0.00%
2023/04/13	12	43.93	1	43.90	44.00	11	9,974	0.11%
2023/04/12	16	46.37	6	46.47	46.35	10	9,686	0.10%
2023/04/11	16	46.87	11	46.91	46.85	5	9,416	0.05%
2023/04/10	0	46.80	9	46.87	46.90	-9	9,359	-0.10%
2023/04/07	2	46.40	4	46.41	46.40	-2	9,218	-0.02%
2023/04/06	4	46.09	1	46.25	46.20	3	9,176	0.03%
2023/03/31	6	46.40	5.2	46.59	46.35	0.8	9,230	0.01%
2023/03/30	2	46.35	17	46.46	46.30	-15	9,245	-0.16%
2023/03/29	0	45.75	0	0.00	45.80	0	9,134	0.00%
2023/03/28	10	45.50	0	0.00	45.55	10	9,237	0.11%
2023/03/27	0	0.00	11.2	45.70	45.95	-11.2	9,255	-0.12%
2023/03/24	0.1	45.80	19	45.75	45.65	-18.9	9,358	-0.20%
2023/03/23	5	44.72	17	44.96	44.70	-12	9,205	-0.13%
2023/03/22	24	44.94	1	45.15	45.10	23	9,177	0.25%
2023/03/21	1	44.60	6	44.45	44.90	-5	9,177	-0.05%
2023/03/20	5	44.23	0	0.00	44.30	5	9,303	0.05%
2023/03/17	0.2	43.42	0	0.00	43.30	0.2	9,522	0.00%
2023/03/16	29.2	43.31	19	43.86	43.10	10.2	9,527	0.11%
2023/03/15	14	44.57	8	44.64	44.20	6	9,696	0.06%
2023/03/14	4.4	44.60	2	44.65	44.50	2.4	9,815	0.02%
2023/03/13	8	44.80	10	44.53	45.15	-2	9,884	-0.02%
2023/03/10	14.2	45.56	2.2	45.46	45.25	12	10,005	0.12%
2023/03/09	0	0.00	7	46.84	46.50	-7	10,078	-0.07%
2023/03/08	7	46.86	2	47.00	47.00	5	10,252	0.05%
2023/03/07	2	46.78	5.4	46.96	46.90	-3.4	10,272	-0.03%
2023/03/06	3	46.05	3	46.05	46.10	0	10,195	0.00%
2023/03/03	1	46.85	3	46.78	46.75	-2	10,145	-0.02%
2023/03/02	4	46.11	9	46.30	46.45	-5	10,170	-0.05%
2023/03/01	4	45.26	4.8	46.03	46.00	-0.8	10,181	-0.01%
2023/02/24	0	0.00	6	45.77	45.60	-6	10,192	-0.06%
2023/02/23	2	45.90	2	45.85	45.90	0	10,187	0.00%
2023/02/22	6	45.59	0	0.00	45.95	6	10,395	0.06%
2023/02/21	0	0.00	5	46.37	46.20	-5	10,715	-0.05%
2023/02/20	1	46.80	0	0.00	46.65	1	10,972	0.01%
2023/02/17	0	0.00	1	46.50	46.60	-1	11,200	-0.01%
2023/02/16	1	46.05	2.2	46.34	46.40	-1.2	11,429	-0.01%
2023/02/15	2	45.85	9.2	45.61	45.80	-7.2	12,011	-0.06%
2023/02/14	0	0.00	3.3	45.93	45.85	-3.3	12,177	-0.03%
2023/02/13	0	45.45	0	0.00	45.40	0	12,395	0.00%
2023/02/10	2.3	45.32	4	45.61	45.70	-1.7	12,674	-0.01%
2023/02/09	10.5	46.15	5	45.90	45.70	5.5	12,975	0.04%
2023/02/08	2	46.20	4.1	46.27	46.30	-2.1	13,052	-0.02%
2023/02/07	5	45.83	101.8	45.65	45.70	-96.8	13,138	-0.74%	大賣/
2023/02/06	6.1	46.08	6	46.02	46.30	0.1	13,099	0.00%
2023/02/03	10	46.91	6	46.90	46.75	4	13,014	0.03%
2023/02/02	8	46.61	7.1	46.68	46.75	1	13,041	0.01%
2023/02/01	23	46.21	5	46.48	46.55	18	12,888	0.14%
2023/01/31	8	45.48	12	45.67	45.55	-4	12,883	-0.03%
2023/01/30	16	45.01	13	44.98	45.10	3	12,927	0.02%
2023/01/17	3	44.12	2	44.00	44.25	1	12,752	0.01%
2023/01/16	50	44.00	5	43.69	44.00	45	12,837	0.35%
2023/01/13	13.1	43.61	0	0.00	43.50	13.1	12,890	0.10%
2023/01/12	1.2	43.87	3	43.98	44.10	-1.8	12,946	-0.01%
2023/01/11	11.4	44.00	5	43.88	44.00	6.4	12,957	0.05%
2023/01/10	4	44.46	3	44.57	44.70	1	12,793	0.01%
2023/01/09	4	44.46	3	44.93	45.10	1	12,780	0.01%
2023/01/06	1	44.00	0	0.00	44.30	1	12,731	0.01%
2023/01/05	4	44.93	0	0.00	44.70	4	12,835	0.03%
2023/01/04	51.2	45.40	0	0.00	45.35	51.2	12,913	0.40%
2023/01/03	2	45.45	6	45.12	45.55	-4	13,039	-0.03%
2022/12/30	3	44.90	5	45.01	44.50	-2	13,197	-0.02%
2022/12/29	0	0.00	5	44.70	45.00	-5	13,400	-0.04%
2022/12/28	6	45.01	125	45.00	44.80	-119	13,534	-0.88%	大賣/鉅額交易
2022/12/27	6.1	46.56	3	46.38	46.40	3.1	13,495	0.02%
2022/12/23	26	45.46	3	45.75	45.95	23	13,646	0.17%
2022/12/22	6.2	46.61	20	47.20	46.45	-13.9	13,669	-0.10%
2022/12/21	8.1	46.76	4	46.90	46.65	4.1	13,819	0.03%
2022/12/20	2	46.83	1	46.75	46.60	1	13,914	0.01%
2022/12/19	4	48.44	10	48.45	47.95	-6	13,947	-0.04%
2022/12/16	15	48.46	9	48.84	48.90	6	14,020	0.04%
2022/12/15	7.5	48.26	5	48.30	48.50	2.5	13,975	0.02%
2022/12/14	1	47.80	0	0.00	47.80	1	14,194	0.01%
2022/12/13	4	47.90	3	47.80	47.75	1	14,220	0.01%
2022/12/12	5	47.90	4	48.20	48.05	1	14,278	0.01%
2022/12/09	45	49.69	0	0.00	48.80	45	14,409	0.31%
2022/12/08	6	49.09	2	49.65	49.40	4	14,403	0.03%
2022/12/07	8.3	49.49	7	50.46	49.10	1.3	14,834	0.01%
2022/12/06	18.2	51.46	12	50.93	51.10	6.2	14,662	0.04%
2022/12/05	112.7	51.58	10	51.29	51.30	102.7	14,559	0.71%	大買/鉅額交易
2022/12/02	21	50.97	127	50.83	51.10	-106	14,565	-0.73%	大賣/鉅額交易
2022/12/01	119	50.32	52	50.28	50.10	67	14,398	0.47%	大買/
2022/11/30	8	49.52	6	48.90	49.55	2	14,656	0.01%
2022/11/29	16	48.39	21	48.44	48.45	-5	14,729	-0.03%
2022/11/28	65	48.13	75	48.45	48.50	-10	14,753	-0.07%
2022/11/25	5	48.33	51	48.40	48.05	-46	14,962	-0.31%
2022/11/24	10	48.53	0	0.00	48.35	10	15,216	0.07%
2022/11/22	19	47.79	3	47.73	47.80	16	16,376	0.10%
2022/11/21	0	0.00	1.1	48.22	48.20	-1.1	16,747	-0.01%
2022/11/18	58.1	49.20	52	48.89	48.40	6.1	16,831	0.04%
2022/11/17	77	48.99	111	48.62	49.00	-34	16,712	-0.20%	大賣/
2022/11/16	6	47.36	7.1	47.68	48.15	-1.1	16,425	-0.01%
2022/11/15	43	47.81	5	47.72	48.00	38	16,220	0.23%
2022/11/14	31	47.38	24	47.60	47.40	7	16,185	0.04%
2022/11/11	136	47.98	144	48.34	47.95	-8	16,145	-0.05%	大買/大賣/
2022/11/10	79	46.07	55	46.45	46.20	24	16,227	0.15%
2022/11/09	9	46.14	10.2	46.27	46.05	-1.2	16,358	-0.01%
2022/11/08	114	45.86	60	46.11	45.10	54	16,292	0.33%	大買/
2022/11/07	24.4	45.13	5	45.00	44.80	19.4	16,260	0.12%
2022/11/04	1	45.95	3.6	45.84	46.00	-2.6	16,184	-0.02%
2022/11/03	3	45.20	5	45.65	46.15	-2	16,373	-0.01%
2022/11/02	3	44.95	3	44.73	44.95	0	16,566	0.00%
2022/11/01	0	43.85	3	44.10	44.40	-3	17,113	-0.02%
2022/10/31	2	43.60	8	43.71	43.70	-6	17,771	-0.03%
2022/10/28	0	0.00	1	42.90	42.10	-1	17,980	-0.01%
2022/10/27	6.1	42.66	25	42.41	42.85	-18.9	18,148	-0.10%
2022/10/26	37.1	41.97	23	41.99	41.35	14.1	18,045	0.08%
2022/10/25	17	43.66	7	43.41	43.15	10	17,911	0.06%
2022/10/24	3	44.35	10	44.71	43.80	-7	17,985	-0.04%
2022/10/21	4	43.53	10	43.90	43.25	-6	17,961	-0.03%
2022/10/20	12.2	42.89	9	43.03	43.50	3.2	17,999	0.02%
2022/10/19	5	44.40	0	0.00	44.15	5	17,937	0.03%
2022/10/18	0	0.00	1	45.40	45.35	-1	17,953	-0.01%
2022/10/17	2	43.18	18	42.93	44.80	-16	18,047	-0.09%
2022/10/14	21	45.01	26	44.99	44.80	-5	18,179	-0.03%
2022/10/13	19	43.72	2	44.80	43.20	17	18,510	0.09%
2022/10/12	7.1	44.78	22	44.66	45.00	-14.9	18,730	-0.08%
2022/10/11	8.3	43.49	7	43.74	43.30	1.3	18,873	0.01%
2022/10/07	16	46.80	7	46.84	46.35	9	19,401	0.05%
2022/10/06	27	46.91	4	46.70	46.50	23	19,774	0.12%
2022/10/05	5	46.51	15	46.41	46.55	-10	19,665	-0.05%
2022/10/04	2	45.45	6	45.20	45.70	-4	19,594	-0.02%
2022/10/03	0.1	44.40	1	44.65	44.25	-0.9	19,639	0.00%
2022/09/30	1	44.85	0	0.00	45.20	1	19,846	0.01%
2022/09/29	1	44.40	19	44.69	44.40	-18	20,194	-0.09%
2022/09/28	13	44.21	14	44.58	43.80	-1	20,476	0.00%
2022/09/27	0	0.00	2	46.05	46.75	-2	20,371	-0.01%
2022/09/26	3	46.00	10	45.20	45.25	-7	20,339	-0.03%
2022/09/23	2	47.90	0	0.00	47.30	2	20,358	0.01%
2022/09/22	3	46.92	2	47.60	47.60	1	20,396	0.00%
2022/09/21	27	47.57	0	47.05	46.90	27	20,453	0.13%
2022/09/20	1	48.30	0	0.00	48.50	1	20,344	0.00%
2022/09/19	2	48.53	2	48.60	48.45	0	20,397	0.00%
2022/09/16	2	48.35	2	48.25	48.25	0	20,579	0.00%
2022/09/15	4.1	48.78	3	49.43	48.60	1.1	20,553	0.01%
2022/09/14	28.1	48.97	17	49.25	49.15	11.1	20,633	0.05%
2022/09/13	4	50.70	9	50.80	50.50	-5	20,251	-0.02%
2022/09/12	4	51.53	10	52.10	51.60	-6	20,199	-0.03%
2022/09/08	4	51.20	4	51.40	51.40	0	20,424	0.00%
2022/09/07	16	50.03	12	49.91	50.20	4	20,598	0.02%
2022/09/06	36	50.78	20	51.36	50.30	16	20,848	0.08%
2022/09/05	5.1	51.72	10	51.64	51.70	-4.9	20,563	-0.02%
2022/09/02	11	50.69	2	50.85	50.50	9	20,388	0.04%
2022/09/01	21.1	51.20	5	51.20	50.70	16.1	20,511	0.08%
2022/08/31	64	52.91	60.2	52.51	52.70	3.8	20,509	0.02%
2022/08/30	27.1	52.98	25.4	53.05	53.40	1.7	20,767	0.01%
2022/08/29	65.1	50.36	54	51.23	51.70	11.1	20,825	0.05%
2022/08/26	18.2	52.39	40.3	52.34	52.40	-22.1	20,422	-0.11%
2022/08/25	16	51.27	14	51.07	50.90	2	20,349	0.01%
2022/08/24	8	50.74	30	50.60	50.60	-22	20,530	-0.11%
2022/08/23	20	50.14	20	50.17	50.00	0	20,487	0.00%
2022/08/22	0	0.00	1	50.00	50.00	-1	20,561	0.00%
2022/08/19	5	50.27	26	50.06	50.30	-21	20,739	-0.10%
2022/08/18	11	49.01	12	49.19	49.55	-1	20,715	0.00%
2022/08/17	33.2	49.95	28	49.51	48.80	5.2	20,751	0.03%
2022/08/16	8	51.60	14	51.83	52.00	-6	20,481	-0.03%
2022/08/15	7	51.53	20.1	51.37	51.00	-13.1	20,407	-0.06%
2022/08/12	5	51.36	14	51.74	51.10	-9	20,771	-0.04%
2022/08/11	6	51.10	42.1	51.06	50.90	-36.1	21,178	-0.17%
2022/08/10	36	51.30	10	51.25	51.20	26	21,436	0.12%
2022/08/09	8	50.75	38.1	50.70	50.70	-30.1	21,796	-0.14%
2022/08/08	5.1	50.19	145	50.20	50.70	-139.9	22,056	-0.63%	大賣/鉅額交易
2022/08/05	20	49.31	31	49.61	49.15	-11	22,060	-0.05%
2022/08/04	24	48.35	14	49.33	48.55	10	21,423	0.05%
2022/08/03	2.1	47.60	16	47.97	48.45	-13.9	21,273	-0.07%
2022/08/02	7	47.55	21.4	48.19	47.55	-14.4	21,266	-0.07%
2022/08/01	26.1	48.66	1	48.70	48.50	25.1	21,359	0.12%
2022/07/29	112.3	48.45	8.1	48.52	48.70	104.2	21,701	0.48%	大買/鉅額交易
2022/07/28	106	47.99	105.9	47.80	47.65	0.1	21,938	0.00%	大買/大賣/
2022/07/27	19.4	47.65	15	48.02	48.10	4.4	21,884	0.02%
2022/07/26	20	48.28	10	48.14	47.95	10	21,804	0.05%
2022/07/25	14	48.79	1	49.00	48.90	13	21,976	0.06%
2022/07/22	3	48.87	13	49.24	49.10	-10	22,002	-0.05%
2022/07/21	14	49.02	17	49.45	49.35	-3	22,092	-0.01%
2022/07/20	16.1	50.22	7	49.96	49.70	9.1	22,151	0.04%
2022/07/19	19	49.67	68	49.48	49.65	-49	21,948	-0.22%
2022/07/18	68	49.07	37.2	48.83	48.80	30.8	21,669	0.14%
2022/07/15	27.1	48.45	42.3	48.48	48.50	-15.3	21,507	-0.07%
2022/07/14	22.1	46.29	150	45.19	47.00	-127.9	21,021	-0.61%	大賣/鉅額交易
2022/07/13	6	43.97	16	44.21	44.15	-10	20,835	-0.05%
2022/07/12	0	0.00	3	42.65	42.55	-3	20,926	-0.01%
2022/07/11	0	0.00	3	44.65	43.90	-3	21,110	-0.01%
2022/07/08	7	44.13	25	44.16	44.20	-18	21,589	-0.08%
2022/07/07	159.1	42.97	295	42.50	43.80	-135.9	21,699	-0.63%	大買/大賣/鉅額交易
2022/07/06	25	42.37	34.1	42.47	41.95	-9.1	21,471	-0.04%
2022/07/05	168	41.77	12	41.36	41.75	156	21,434	0.73%	大買/鉅額交易
2022/07/04	1	41.00	3	41.65	41.10	-2	21,513	-0.01%
2022/07/01	30	41.30	12	41.76	41.00	18	21,857	0.08%
2022/06/30	12	43.53	0	0.00	43.40	12	21,931	0.05%
2022/06/29	5.1	44.19	5	44.24	44.55	0.1	22,013	0.00%
2022/06/28	15	45.73	6	45.21	45.00	9	22,163	0.04%
2022/06/27	26	46.48	8.2	46.78	46.50	17.8	22,719	0.08%
2022/06/24	139.1	46.11	139	46.95	46.20	0.1	23,509	0.00%	大買/大賣/
2022/06/23	7	45.27	12	45.50	45.25	-5	23,990	-0.02%
2022/06/22	30	44.30	23	44.61	44.60	7	24,797	0.03%
2022/06/21	31.1	45.55	23	45.89	46.20	8.1	25,328	0.03%
2022/06/20	13	45.73	12.4	44.70	44.45	0.6	25,835	0.00%
2022/06/17	28	46.71	48.1	45.92	45.90	-20.1	26,249	-0.08%
2022/06/16	14	48.56	21.5	48.26	47.60	-7.5	26,095	-0.03%
2022/06/15	14	48.81	14	48.97	48.25	0	26,077	0.00%
2022/06/14	68	47.87	68	47.85	48.15	0	25,788	0.00%
2022/06/13	19	47.12	5	47.45	47.35	14	25,599	0.05%
2022/06/10	21	48.12	10	47.80	47.90	11	25,651	0.04%
2022/06/09	35	48.11	12	48.09	47.90	23	25,693	0.09%
2022/06/08	52	49.58	26.3	49.45	49.10	25.7	25,438	0.10%
2022/06/07	28.4	49.55	78	49.53	49.65	-49.6	24,948	-0.20%
2022/06/06	4	48.60	4	48.59	48.15	0	24,371	0.00%
2022/06/02	39.2	48.82	82	49.07	48.55	-42.8	24,363	-0.18%
2022/06/01	77	48.42	20	48.35	48.40	57	24,200	0.24%
2022/05/31	117	47.80	8	47.66	47.40	109	23,990	0.45%	大買/鉅額交易
2022/05/30	20	48.34	16.1	47.83	47.50	3.9	24,182	0.02%
2022/05/27	22	47.65	5	47.50	47.30	17	24,116	0.07%
2022/05/26	18	48.64	11	48.50	48.00	7	24,115	0.03%
2022/05/25	29.1	48.63	19.1	48.70	48.60	10	24,260	0.04%
2022/05/24	36.1	48.54	26	48.71	47.95	10.1	24,349	0.04%
2022/05/23	21	48.60	24	48.26	48.05	-3	24,164	-0.01%
2022/05/20	27.1	49.22	23.2	48.85	48.80	3.9	24,409	0.02%
2022/05/19	21	47.77	48.2	48.17	49.00	-27.2	24,298	-0.11%
2022/05/18	7.1	48.04	20.5	48.05	48.05	-13.4	24,273	-0.06%
2022/05/17	20.2	46.42	40	46.86	47.35	-19.8	25,201	-0.08%
2022/05/16	45	45.57	44.1	45.59	45.40	1	25,278	0.00%
2022/05/13	6.1	44.22	27	44.49	45.10	-20.9	25,197	-0.08%
2022/05/12	7	41.68	3	42.05	41.00	4	24,680	0.02%
2022/05/11	8	41.49	6	41.73	42.35	2	24,631	0.01%
2022/05/10	10	41.71	2	41.80	42.30	8	24,503	0.03%
2022/05/09	1	42.40	3.2	41.94	41.70	-2.2	24,486	-0.01%
2022/05/06	10	43.19	10	43.35	43.10	0	24,368	0.00%
2022/05/05	36	46.27	14	47.36	45.50	22	23,989	0.09%
2022/05/03	1	45.85	2	46.15	46.30	-1	23,697	0.00%
2022/04/29	14	46.53	20.5	46.36	45.85	-6.5	23,688	-0.03%
2022/04/28	3	45.37	34	45.11	45.10	-31	23,486	-0.13%
2022/04/27	48	45.52	18	45.58	45.90	30	23,427	0.13%
2022/04/26	43.4	46.29	54	46.48	46.65	-10.6	23,361	-0.05%
2022/04/25	15	45.15	20.3	44.71	44.55	-5.3	23,161	-0.02%
2022/04/22	3.2	47.25	16	47.19	47.55	-12.9	23,125	-0.06%
2022/04/21	9	48.22	9	48.04	48.00	0	23,063	0.00%
2022/04/20	17	47.76	2	47.50	47.35	15	22,897	0.07%
2022/04/19	13.1	48.16	8	48.09	47.55	5.1	22,739	0.02%
2022/04/18	7	46.86	11	46.46	46.70	-4	22,448	-0.02%
2022/04/15	2	47.23	13	46.76	47.05	-11	22,259	-0.05%
2022/04/14	19.1	47.35	13	47.32	48.00	6.1	22,132	0.03%
2022/04/13	16.1	46.04	2	45.85	46.15	14.1	21,664	0.07%
2022/04/12	3	44.60	1	44.65	44.15	2	21,756	0.01%
2022/04/11	18	44.49	11.1	45.12	44.35	6.9	21,667	0.03%
2022/04/08	11	46.74	4	46.68	46.65	7	21,313	0.03%
2022/04/07	35	47.63	33	46.98	45.90	2	21,147	0.01%
2022/04/06	2	48.81	10	48.92	49.15	-8	20,803	-0.04%
2022/04/01	9	48.34	7	48.49	48.45	2	20,605	0.01%
2022/03/31	39	48.84	63	48.53	48.30	-24	20,442	-0.12%
2022/03/30	23	49.60	16.5	49.35	49.50	6.5	20,275	0.03%
2022/03/29	50.3	50.55	12.5	50.26	49.95	37.8	19,787	0.19%
2022/03/28	43	52.51	37.1	52.32	52.80	5.9	19,013	0.03%
2022/03/25	38	52.00	65.1	52.08	53.00	-27.1	18,276	-0.15%
2022/03/24	15	50.54	93	50.53	51.00	-78	17,250	-0.45%
2022/03/23	21	49.09	19.3	49.25	49.40	1.7	16,494	0.01%
2022/03/22	12.4	48.22	29	48.13	48.35	-16.6	16,024	-0.10%
2022/03/21	26	46.95	28.2	46.57	46.40	-2.2	15,591	-0.01%
2022/03/18	12.1	46.61	9	46.41	46.60	3.1	15,570	0.02%
2022/03/17	1	44.80	0	0.00	44.80	1	15,254	0.01%
2022/03/16	0	43.90	2	44.25	43.50	-2	15,193	-0.01%
2022/03/15	2	43.80	16.3	44.05	43.35	-14.3	15,253	-0.09%
2022/03/14	9.4	45.10	13	45.02	45.00	-3.6	15,205	-0.02%
2022/03/11	2	43.85	2	43.85	43.50	0	15,309	0.00%
2022/03/10	7	44.59	0	0.00	44.10	7	15,528	0.05%
2022/03/09	21	43.50	30.6	43.40	43.40	-9.6	15,466	-0.06%
2022/03/08	32	44.22	22	43.88	43.35	10	15,382	0.07%
2022/03/07	25	44.59	22	44.73	44.60	3	15,351	0.02%
2022/03/04	4	46.74	10	46.62	46.50	-6	15,270	-0.04%
2022/03/03	38	46.59	32.1	46.66	46.70	6	15,290	0.04%
2022/03/02	1	47.55	14	47.89	47.80	-13	15,107	-0.09%
2022/03/01	33	48.32	33.1	48.52	48.35	0	15,086	0.00%
2022/02/25	41.6	47.73	55	47.80	47.85	-13.5	14,877	-0.09%
2022/02/24	12.1	46.75	92.1	47.07	46.00	-80.1	14,762	-0.54%
2022/02/23	106	47.89	13.6	48.11	47.90	92.5	14,602	0.63%	大買/
2022/02/22	8.5	48.04	67.1	47.99	48.40	-58.6	15,422	-0.38%
2022/02/21	45.3	48.37	27.2	48.26	47.95	18.1	15,664	0.12%
2022/02/18	64.1	48.30	50	48.43	48.65	14.1	15,319	0.09%
2022/02/17	58	48.24	165.1	48.12	47.90	-107.1	14,747	-0.73%	大賣/鉅額交易
2022/02/16	127.1	46.13	50	46.64	46.70	77.1	13,427	0.57%	大買/
2022/02/15	32.1	45.54	91	45.57	45.45	-58.9	12,791	-0.46%
2022/02/14	5	43.73	42	43.81	44.00	-37	12,458	-0.30%
2022/02/11	3	44.40	6	44.74	44.50	-3	12,431	-0.02%
2022/02/10	2	44.45	8	44.29	44.60	-6	12,459	-0.05%
2022/02/09	13	44.88	22	44.63	44.60	-9	12,543	-0.07%
2022/02/08	2	43.83	2	43.98	44.00	0	12,701	0.00%
2022/02/07	6	42.58	1	42.80	43.25	5	12,787	0.04%
2022/01/25	0	0.00	3	42.50	42.10	-3	13,327	-0.02%
2022/01/24	2	43.03	5	43.17	43.40	-3	13,863	-0.02%
2022/01/21	4	43.89	13	43.80	43.60	-9	14,032	-0.06%
2022/01/20	14	44.48	24	44.37	44.45	-10	14,260	-0.07%
2022/01/19	21	44.00	9	44.09	44.20	12	14,269	0.08%
2022/01/18	19	44.08	13	44.02	43.70	6	14,060	0.04%
2022/01/17	12	42.63	10	43.84	43.85	2	13,939	0.01%
2022/01/14	1	41.10	0.1	41.50	42.20	1	13,773	0.01%
2022/01/12	0	0.00	2.1	42.48	42.50	-2.1	13,905	-0.02%
2022/01/07	2	42.08	1.1	42.06	42.10	0.9	13,890	0.01%
2022/01/06	7.1	42.95	6	43.09	43.10	1.1	13,746	0.01%
2022/01/05	21	44.51	34	44.56	42.95	-13	13,642	-0.09%
2022/01/04	3	44.37	8	44.11	44.40	-5	13,201	-0.04%
2022/01/03	6	43.85	4	43.74	43.80	2	13,172	0.02%
2021/12/30	1	43.25	7	43.52	43.75	-6	13,168	-0.05%
2021/12/29	7.2	43.74	11	43.51	43.65	-3.8	13,182	-0.03%
2021/12/28	1	44.05	1	44.05	44.00	0	13,113	0.00%
2021/12/27	14	44.13	9	44.26	44.10	5	13,067	0.04%
2021/12/24	1	44.25	9	43.84	43.90	-8	13,070	-0.06%
2021/12/23	17	44.01	28	44.01	44.05	-11	12,935	-0.08%
2021/12/22	3	43.40	3	43.32	43.55	0	12,839	0.00%
2021/12/21	9	42.92	5	43.15	43.15	4	12,789	0.03%
2021/12/20	2	43.00	1	43.00	43.00	1	12,758	0.01%
2021/12/17	12	43.27	22.3	42.91	42.65	-10.3	12,765	-0.08%
2021/12/16	0	0.00	5	43.08	43.10	-5	12,755	-0.04%
2021/12/14	0	0.00	6.2	42.40	42.55	-6.2	12,576	-0.05%
2021/12/13	1	41.85	0	0.00	41.70	1	12,424	0.01%
2021/12/10	1.1	41.75	1	41.95	41.70	0.1	12,603	0.00%
2021/12/09	9.1	42.80	1	42.90	42.45	8.1	12,557	0.06%
2021/12/08	1.2	42.46	2	42.55	42.50	-0.8	12,551	-0.01%
2021/12/07	12	43.02	13.2	43.01	42.50	-1.2	12,431	-0.01%
2021/12/06	5.4	42.60	23.1	42.45	42.90	-17.7	12,114	-0.15%
2021/12/03	16	41.13	4	41.28	41.20	12	11,940	0.10%
2021/12/02	4.1	40.80	30.1	41.04	40.55	-26	11,955	-0.22%
2021/12/01	20	41.01	17	41.32	41.20	3	11,916	0.03%
2021/11/30	23	42.05	8	41.99	41.60	15	11,766	0.13%
2021/11/29	5	40.73	2	40.20	41.05	3	11,702	0.03%
2021/11/26	7	40.83	11	40.97	41.00	-4	11,609	-0.03%
2021/11/25	13	42.18	8	42.25	42.00	5	11,541	0.04%
2021/11/24	21	42.02	10	42.06	42.30	11	11,748	0.09%
2021/11/23	21.1	42.28	10.3	42.22	42.00	10.8	11,658	0.09%
2021/11/22	8	43.56	19	43.54	43.30	-11	11,460	-0.10%
2021/11/19	101	44.09	95	43.61	43.00	6	11,343	0.05%	大買/
2021/11/18	81.3	42.72	85.3	43.61	43.80	-3.9	10,405	-0.04%
2021/11/17	2	41.60	6	41.42	41.50	-4	9,757	-0.04%
2021/11/16	7	41.77	1	41.65	41.60	6	9,756	0.06%
2021/11/15	8	42.11	11	42.10	42.10	-3	9,725	-0.03%
2021/11/12	1.1	41.15	6	41.22	41.25	-4.9	9,675	-0.05%
2021/11/11	13	41.90	102	42.04	41.30	-89	9,614	-0.93%	大賣/
2021/11/10	0	0.00	3	41.90	42.05	-3	9,626	-0.03%
2021/11/09	1	41.45	6	41.63	41.50	-5	9,789	-0.05%
2021/11/08	6	41.48	12	41.76	41.40	-6	9,746	-0.06%
2021/11/05	34	41.98	19	41.97	41.80	15	9,736	0.15%
2021/11/04	9	41.10	3	40.70	40.70	6	9,607	0.06%
2021/11/03	7	41.02	4	41.08	40.95	3	9,615	0.03%
2021/11/02	28	41.52	32	41.29	40.40	-4	9,872	-0.04%
2021/11/01	70.2	42.19	78.2	42.04	42.40	-8.1	9,574	-0.08%
2021/10/29	28.1	40.44	26	40.53	40.35	2.1	9,222	0.02%
2021/10/28	19	40.14	18	40.33	40.15	1	9,320	0.01%
2021/10/27	11	39.35	172	39.31	39.60	-161	9,083	-1.77%	大賣/鉅額交易
2021/10/26	10	38.65	43.2	38.60	38.65	-33.2	9,218	-0.36%
2021/10/25	0	38.30	0	0.00	38.55	0	9,381	0.00%
2021/10/22	4	38.51	101	38.09	38.75	-97	9,785	-0.99%	大賣/
2021/10/21	74.2	38.18	32	38.55	37.60	42.2	10,483	0.40%
2021/10/20	236	38.50	33	38.73	38.70	203	10,465	1.94%	大買/鉅額交易
2021/10/19	1	37.95	2	37.98	37.85	-1	10,656	-0.01%
2021/10/15	0	0.00	1	37.30	37.15	-1	11,089	-0.01%
2021/10/14	0	0.00	0	36.05	36.05	0	11,338	0.00%
2021/10/12	1	36.60	1	36.75	37.10	0	12,069	0.00%
2021/10/08	2	37.48	4	37.70	37.60	-2	13,040	-0.02%
2021/10/07	1	37.10	0	0.00	37.05	1	14,988	0.01%
2021/10/06	2.1	36.81	5	36.97	36.35	-2.9	17,470	-0.02%
2021/10/05	2	35.55	0	35.65	35.90	2	17,701	0.01%
2021/10/04	0	0.00	5	35.90	35.70	-5	18,027	-0.03%
2021/10/01	103	36.48	2	35.50	35.55	101	18,639	0.54%	大買/鉅額交易
2021/09/29	8	36.59	0	0.00	36.30	8	19,035	0.04%
2021/09/28	8	37.69	0	0.00	37.60	8	19,216	0.04%
2021/09/23	1	38.00	0	0.00	37.70	1	19,386	0.01%
2021/09/17	0	0.00	0.1	37.40	38.50	-0.1	19,355	0.00%
2021/09/16	1	37.60	1	37.25	37.55	0	19,464	0.00%
2021/09/15	7.1	37.58	11	37.54	37.20	-3.9	19,804	-0.02%
2021/09/14	0	0.00	3	38.37	38.35	-3	20,330	-0.01%
2021/09/13	8	38.47	1	38.95	38.25	7	20,398	0.03%
2021/09/10	0	0.00	2	39.20	39.35	-2	20,461	-0.01%
2021/09/09	4.1	38.83	1	38.75	38.95	3.1	20,679	0.01%
2021/09/08	12	38.60	3	38.95	38.25	9	20,966	0.04%
2021/09/07	7	39.53	20	39.46	39.10	-13	21,266	-0.06%
2021/09/06	7	40.32	5	40.35	39.80	2	21,286	0.01%
2021/09/03	0	0.00	38	40.45	40.65	-38	21,312	-0.18%
2021/09/02	6	40.39	12	40.27	40.05	-6	21,443	-0.03%
2021/09/01	3	40.83	1	40.90	41.00	2	21,357	0.01%
2021/08/31	6	40.88	11	40.79	40.95	-5	21,313	-0.02%
2021/08/30	48.1	41.58	29	41.36	40.70	19.1	21,312	0.09%
2021/08/27	1	40.20	1	40.30	40.20	0	21,016	0.00%
2021/08/26	2	40.45	6	40.53	40.25	-4	21,064	-0.02%
2021/08/25	12	40.48	8	40.43	40.60	4	21,121	0.02%
2021/08/24	8	41.29	25	41.27	40.40	-17	21,209	-0.08%
2021/08/23	4	40.09	9	40.20	40.35	-5	21,053	-0.02%
2021/08/20	6	38.40	8	38.64	38.65	-2	21,040	-0.01%
2021/08/19	12	39.03	1	39.20	38.75	11	21,090	0.05%
2021/08/18	2	38.90	2	38.90	39.60	0	21,120	0.00%
2021/08/17	13	39.21	0	0.00	38.55	13	21,189	0.06%
2021/08/16	2.1	39.06	13	39.28	38.95	-10.9	21,197	-0.05%
2021/08/13	9	39.04	10	39.66	38.65	-1	21,055	0.00%
2021/08/12	5	40.51	4	40.51	40.65	1	20,844	0.00%
2021/08/11	9	41.17	39	41.13	40.75	-30	20,838	-0.14%
2021/08/10	7	41.40	2	41.50	41.20	5	20,749	0.02%
2021/08/09	15	42.76	2	42.98	42.60	13	20,644	0.06%
2021/08/06	19	43.54	99	43.70	43.65	-80	20,597	-0.39%
2021/08/05	33	42.49	12	42.39	42.20	21	20,379	0.10%
2021/08/04	20.2	41.83	24.1	41.95	42.20	-3.9	20,574	-0.02%
2021/08/03	76	41.99	12.1	42.46	42.20	63.9	20,494	0.31%
2021/08/02	28	42.66	8	42.87	42.70	20	20,214	0.10%
2021/07/30	36	43.28	12.2	43.21	42.80	23.8	20,256	0.12%
2021/07/29	21	44.35	119	44.07	44.50	-98	20,281	-0.48%	大賣/
2021/07/28	173	44.42	74	44.06	44.75	99	20,369	0.49%	大買/
2021/07/27	75.4	46.02	233.1	45.75	46.10	-157.8	20,172	-0.78%	大賣/鉅額交易
2021/07/26	4	44.55	2	44.58	44.70	2	19,599	0.01%
2021/07/23	261	45.40	13	45.26	44.30	248	19,708	1.26%	大買/鉅額交易
2021/07/22	23	44.55	27	44.51	44.60	-4	19,745	-0.02%
2021/07/21	17	44.53	9	44.45	43.70	8	19,601	0.04%
2021/07/20	34	44.79	39	44.98	44.50	-5	19,341	-0.03%
2021/07/19	47.1	46.43	369	46.28	45.80	-321.9	19,070	-1.69%	大賣/鉅額交易
2021/07/16	363	46.30	10	46.41	46.55	353	18,811	1.88%	大買/鉅額交易
2021/07/15	94	46.58	95	46.83	46.30	-1	18,528	-0.01%
2021/07/14	166	46.74	106	47.15	45.75	60	17,675	0.34%	大買/大賣/
2021/07/13	64.1	46.29	277	46.89	45.95	-213	15,747	-1.35%	大賣/鉅額交易
2021/07/12	16	43.33	18	43.32	43.10	-2	13,343	-0.01%
2021/07/09	14	42.73	12	42.81	42.80	2	13,083	0.02%
2021/07/08	12	42.21	27	42.49	43.00	-15	12,931	-0.12%
2021/07/07	2	42.65	3.1	42.45	42.30	-1.1	12,486	-0.01%
2021/07/06	16	42.45	12.1	42.63	42.65	3.9	12,380	0.03%
2021/07/05	28	43.36	46.1	43.59	43.30	-18.1	12,494	-0.14%
2021/07/02	12.1	42.72	20	42.66	42.70	-7.9	12,707	-0.06%
2021/07/01	4	42.36	13.8	42.53	42.10	-9.8	12,888	-0.08%
2021/06/30	12.1	42.05	0	0.00	42.00	12.1	12,782	0.09%
2021/06/29	9.2	42.06	22	41.93	41.80	-12.9	12,819	-0.10%
2021/06/28	8.1	41.86	4	41.88	42.15	4.1	12,915	0.03%
2021/06/25	11.3	42.31	13.1	42.13	42.00	-1.8	12,959	-0.01%
2021/06/24	35.4	42.65	7	42.36	42.25	28.4	12,962	0.22%
2021/06/23	35.2	42.80	114	42.79	43.40	-78.8	12,804	-0.62%	大賣/
2021/06/22	0.1	40.30	4	40.05	40.20	-3.9	12,204	-0.03%
2021/06/21	5	39.72	5	39.66	39.40	0	12,196	0.00%
2021/06/18	3	41.35	3	41.58	40.55	0	12,106	0.00%
2021/06/17	21	41.26	24	41.30	41.00	-3	11,999	-0.03%
2021/06/16	28.1	41.10	105	40.52	41.05	-76.9	11,813	-0.65%	大賣/
2021/06/15	3	39.53	3	39.42	39.20	0	11,597	0.00%
2021/06/11	20	38.97	4	39.99	38.80	16	11,685	0.14%
2021/06/09	0	0.00	15	38.38	38.30	-15	11,816	-0.13%
2021/06/07	25	38.37	0	0.00	38.10	25	12,237	0.20%
2021/06/04	20	38.55	5	38.80	38.80	15	12,263	0.12%
2021/06/03	4	38.84	10	38.80	38.90	-6	12,386	-0.05%
2021/06/01	9	39.28	4	39.75	39.45	5	12,471	0.04%
2021/05/31	20	37.90	1	37.90	38.40	19	12,385	0.15%
2021/05/28	3	38.18	77	37.99	38.30	-74	12,391	-0.60%
2021/05/27	22	37.53	2	37.63	37.50	20	12,357	0.16%
2021/05/26	5	37.24	25	36.96	37.20	-20	12,288	-0.16%
2021/05/25	4	36.65	11	36.73	36.70	-7	12,263	-0.06%
2021/05/24	3	35.32	8	35.38	35.40	-5	12,192	-0.04%
2021/05/21	6	35.23	6	35.00	35.00	0	12,207	0.00%
2021/05/20	42.1	35.28	0	0.00	35.45	42.1	12,346	0.34%
2021/05/19	10	35.35	61	35.13	35.20	-51	12,407	-0.41%
2021/05/18	53	34.55	20	34.52	35.60	33	12,440	0.27%
2021/05/17	11	33.01	6	33.17	33.25	5	12,492	0.04%
2021/05/14	22	35.17	1	34.50	34.70	21	12,504	0.17%
2021/05/13	17	34.16	33	33.84	34.70	-16	12,415	-0.13%
2021/05/12	61.1	34.09	169	34.23	33.60	-107.9	12,209	-0.88%	大賣/鉅額交易
2021/05/11	20.1	37.35	12	37.00	36.40	8.1	11,932	0.07%
2021/05/10	5.1	39.13	2	38.95	38.85	3.1	11,839	0.03%
2021/05/07	4	39.04	11.1	38.92	39.65	-7.1	11,902	-0.06%
2021/05/06	26	38.29	50	37.78	37.60	-24	11,827	-0.20%
2021/05/05	48	39.55	0	0.00	38.70	48	11,586	0.41%
2021/05/04	24.2	41.08	3	40.02	40.00	21.2	11,588	0.18%
2021/05/03	11	42.22	13	42.02	41.80	-2	11,775	-0.02%
2021/04/29	51	43.84	3.1	43.50	43.35	47.9	11,697	0.41%
2021/04/28	42	43.47	28	43.36	43.75	14	11,604	0.12%
2021/04/27	16	42.60	39	42.72	42.50	-23	11,475	-0.20%
2021/04/26	18	42.57	16.1	42.49	42.45	2	11,519	0.02%
2021/04/23	30	42.16	19	42.30	42.40	11	11,637	0.09%
2021/04/22	44	42.62	23	42.78	42.00	21	12,120	0.17%
2021/04/21	8	42.83	2	42.75	42.75	6	12,731	0.05%
2021/04/20	11	43.33	13	43.24	43.20	-2	12,849	-0.02%
2021/04/19	12	42.71	0	42.90	42.75	12	12,869	0.09%
2021/04/16	11	42.50	9	42.45	42.50	2	12,819	0.02%
2021/04/15	13	42.32	9	42.47	42.50	4	12,960	0.03%
2021/04/14	100.1	42.20	17	42.26	42.10	83.1	13,048	0.64%
2021/04/13	18.1	43.27	13	43.08	42.75	5.1	13,219	0.04%
2021/04/12	9	43.38	9	43.44	43.30	0	13,260	0.00%
2021/04/09	39	44.21	34	44.03	43.80	5	13,368	0.04%
2021/04/08	35	45.11	45.1	44.82	45.25	-10.1	13,092	-0.08%
2021/04/07	51	43.32	21	44.03	44.50	30	12,668	0.24%
2021/04/06	20.1	42.83	5	42.88	42.90	15.1	12,494	0.12%
2021/04/01	51	42.78	6	42.75	42.70	45	12,548	0.36%
2021/03/31	21.1	42.94	21	42.93	42.90	0.1	12,519	0.00%
2021/03/30	10.1	43.21	4	43.19	43.15	6.1	12,456	0.05%
2021/03/29	18	43.89	5	43.87	43.50	13	12,466	0.10%
2021/03/26	22	43.61	6	43.58	43.55	16	12,456	0.13%
2021/03/25	1.1	43.15	7	43.11	42.90	-5.9	12,374	-0.05%
2021/03/24	2	42.83	16	42.87	42.80	-14	12,387	-0.11%
2021/03/23	8.1	43.07	40	42.94	42.85	-31.9	12,546	-0.25%
2021/03/22	1	42.90	7	42.94	42.95	-6	12,656	-0.05%
2021/03/19	15	42.79	5	42.73	43.00	10	12,852	0.08%
2021/03/18	1	42.85	17	42.84	43.15	-16	12,934	-0.12%
2021/03/17	21.1	42.45	0	0.00	42.25	21.1	13,209	0.16%
2021/03/16	15	42.56	5	42.70	42.60	10	13,565	0.07%
2021/03/15	48.2	42.95	0	0.00	42.75	48.2	13,882	0.35%
2021/03/12	25	42.96	34	43.07	42.75	-9	14,095	-0.06%
2021/03/11	16	42.30	8	42.34	42.30	8	14,223	0.06%
2021/03/10	7	42.36	3	42.28	42.15	4	14,546	0.03%
2021/03/09	9	42.04	3	42.28	42.25	6	14,756	0.04%
2021/03/08	29.2	42.74	1	43.40	42.40	28.2	14,970	0.19%
2021/03/05	9	43.08	2	43.53	42.90	7	15,179	0.05%
2021/03/04	5	43.47	2	43.40	43.50	3	15,588	0.02%
2021/03/03	20	44.10	21	44.00	43.90	-1	16,233	-0.01%
2021/03/02	10	44.21	4	44.31	43.60	6	16,666	0.04%
2021/02/26	4	43.83	1	43.90	44.10	3	16,977	0.02%
2021/02/25	5	44.24	4	44.19	44.30	1	17,426	0.01%
2021/02/24	22	44.40	33	44.60	44.05	-11	17,573	-0.06%
2021/02/23	23	44.95	11	44.84	44.75	12	17,586	0.07%
2021/02/22	13	44.89	27	45.06	45.00	-14	17,692	-0.08%
2021/02/19	17	43.88	3	44.25	44.35	14	17,644	0.08%
2021/02/18	10	43.90	14	44.12	43.95	-4	17,771	-0.02%
2021/02/17	21	43.86	42	43.84	43.85	-21	17,898	-0.12%
2021/02/05	12	43.59	68.2	43.26	43.40	-56.2	17,998	-0.31%
2021/02/04	7	42.18	2	42.33	42.15	5	18,487	0.03%
2021/02/03	2.1	42.02	3	42.05	41.95	-0.9	18,648	0.00%
2021/02/02	9.5	42.13	70	42.22	42.00	-60.6	18,874	-0.32%
2021/02/01	16.1	41.66	2	41.63	41.90	14.1	19,014	0.07%
2021/01/29	35.3	42.69	42	42.54	42.45	-6.7	19,199	-0.03%
2021/01/28	14.1	43.19	2	43.30	43.15	12.1	19,193	0.06%
2021/01/27	11.1	43.57	8	43.65	43.80	3.1	19,271	0.02%
2021/01/26	77.2	44.44	57	44.05	43.75	20.2	19,254	0.10%
2021/01/25	26	44.93	19.1	45.36	44.95	6.9	19,103	0.04%
2021/01/22	24	43.11	32	43.61	44.15	-8	18,774	-0.04%
2021/01/21	13.1	42.74	21.1	43.18	42.70	-7.9	18,754	-0.04%
2021/01/20	49.3	43.00	16	42.71	42.65	33.3	18,800	0.18%
2021/01/19	27.2	43.95	11.1	44.02	43.75	16.1	18,607	0.09%
2021/01/18	5.2	43.87	3	44.10	44.15	2.1	18,593	0.01%
2021/01/15	41.3	45.31	22	45.33	44.80	19.3	18,601	0.10%
2021/01/14	79.2	46.60	89	46.14	46.70	-9.8	18,293	-0.05%
2021/01/13	3	44.95	38	44.81	44.90	-35	17,949	-0.19%
2021/01/12	22.3	44.16	15	44.18	43.85	7.3	18,092	0.04%
2021/01/11	6	44.76	13	44.82	44.90	-7	18,612	-0.04%
2021/01/08	16	44.68	125	44.97	44.75	-109	18,733	-0.58%	大賣/鉅額交易
2021/01/07	18	44.42	20	44.64	44.40	-2	18,611	-0.01%
2021/01/06	120	45.11	33	44.99	44.50	87	18,624	0.47%	大買/
2021/01/05	132	44.63	62	44.71	44.95	70	18,417	0.38%	大買/
2021/01/04	15.1	44.42	66	44.39	44.60	-51	18,456	-0.28%
2020/12/31	15	43.62	17	43.72	43.50	-2	18,705	-0.01%
2020/12/30	1	43.35	40	43.64	43.50	-39	18,822	-0.21%
2020/12/29	47	43.27	0	0.00	43.15	47	19,498	0.24%
2020/12/28	18.2	43.77	7	43.86	43.70	11.2	19,815	0.06%
2020/12/25	6	43.81	23	43.72	43.75	-17	19,983	-0.09%
2020/12/24	7	44.04	11	43.93	43.75	-4	20,069	-0.02%
2020/12/23	24	43.19	11	43.12	43.20	13	20,155	0.06%
2020/12/22	20	43.60	18	43.79	43.15	2	20,428	0.01%
2020/12/21	8	43.62	4	44.04	43.90	4	20,608	0.02%
2020/12/18	14	44.33	8	44.47	44.15	6	20,573	0.03%
2020/12/17	22	44.52	12	44.59	44.50	10	20,678	0.05%
2020/12/16	16	44.27	27	44.30	44.40	-11	20,705	-0.05%
2020/12/15	75.2	43.60	58	43.54	43.35	17.2	20,614	0.08%
2020/12/14	19	44.21	6	44.56	44.15	13	20,435	0.06%
2020/12/11	33	44.74	18	44.26	44.35	15	20,484	0.07%
2020/12/10	72.3	45.83	153	45.86	45.50	-80.7	20,316	-0.40%	大賣/
2020/12/09	66	47.50	6	48.03	47.20	60	20,238	0.30%
2020/12/08	31	47.14	208	47.34	47.85	-177	20,205	-0.88%	大賣/鉅額交易
2020/12/07	26	47.48	25	47.84	47.35	1	20,647	0.00%
2020/12/04	198	47.02	6	47.15	47.20	192	20,442	0.94%	大買/鉅額交易
2020/12/03	228	47.82	13	47.90	47.60	215	20,121	1.07%	大買/鉅額交易
2020/12/02	26	47.63	22	47.48	47.45	4	20,090	0.02%
2020/12/01	25	48.04	9	48.10	48.20	16	19,979	0.08%
2020/11/30	19	48.73	34	49.29	48.05	-15	19,938	-0.08%
2020/11/27	47	47.98	79	48.16	48.40	-32	19,702	-0.16%
2020/11/26	20	46.48	24	47.06	47.45	-4	19,443	-0.02%
2020/11/25	29	46.23	5	46.68	45.75	24	19,207	0.12%
2020/11/24	26	47.57	243	47.89	46.85	-217	19,061	-1.14%	大賣/鉅額交易
2020/11/23	11	46.74	73	46.91	46.75	-62	18,805	-0.33%
2020/11/20	27	46.19	1	46.40	46.25	26	18,968	0.14%
2020/11/19	177	46.88	23	46.95	46.50	154	19,129	0.81%	大買/鉅額交易
2020/11/18	15	46.52	155	46.55	46.35	-140	19,335	-0.72%	大賣/鉅額交易
2020/11/17	17	47.09	12	47.29	46.65	5	19,912	0.03%
2020/11/16	18	47.06	53	46.95	46.80	-35	20,442	-0.17%
2020/11/13	250	46.77	1	46.60	46.70	249	20,731	1.20%	大買/鉅額交易
2020/11/12	50	47.11	119	47.17	46.90	-69	20,835	-0.33%	大賣/
2020/11/11	75	45.70	120	45.62	45.85	-45	20,461	-0.22%	大賣/
2020/11/10	43	45.11	32	45.13	44.90	11	20,732	0.05%
2020/11/09	48	45.32	33	45.33	45.25	15	21,800	0.07%
2020/11/06	23	45.95	37	45.67	45.30	-14	22,576	-0.06%
2020/11/05	4	44.36	6	44.34	44.70	-2	23,229	-0.01%
2020/11/04	3	43.60	2	43.60	43.80	1	24,048	0.00%
2020/11/03	3	43.85	7	43.93	43.75	-4	24,687	-0.02%
2020/11/02	19	43.24	0	0.00	43.25	19	25,601	0.07%
2020/10/30	36	43.99	5	43.55	43.55	31	27,081	0.11%
2020/10/29	3	43.88	6	44.35	44.55	-3	27,382	-0.01%
2020/10/28	15	44.54	14	44.57	44.55	1	27,423	0.00%
2020/10/27	23	45.69	3	45.73	45.60	20	27,518	0.07%
2020/10/26	7	46.19	15	46.02	45.70	-8	27,982	-0.03%
2020/10/23	9	46.64	22	46.62	46.45	-13	28,080	-0.05%
2020/10/22	1	46.65	18	46.65	47.00	-17	28,204	-0.06%
2020/10/21	23	46.73	10	46.92	46.35	13	28,313	0.05%
2020/10/20	87	46.23	24	46.33	46.25	63	28,481	0.22%
2020/10/19	23	46.39	49	46.43	46.80	-26	28,705	-0.09%
2020/10/16	10	44.29	1	45.15	43.60	9	28,456	0.03%
2020/10/15	6	45.44	2.3	45.20	45.10	3.7	29,164	0.01%
2020/10/14	9	45.52	7	45.38	45.05	2	29,634	0.01%
2020/10/13	26	45.12	21	44.92	45.70	5	29,856	0.02%
2020/10/12	18	45.67	2	45.98	45.30	16	30,054	0.05%
2020/10/08	40	46.25	39	46.31	46.30	1	30,053	0.00%
2020/10/07	32	44.50	43	44.49	44.90	-11	29,831	-0.04%
2020/10/06	39.1	43.71	63.8	44.13	45.00	-24.7	29,996	-0.08%
2020/10/05	55	42.53	23	42.63	42.90	32	29,823	0.11%
2020/09/30	28	40.54	46	40.75	40.75	-18	29,671	-0.06%
2020/09/29	27.1	41.67	20	41.59	41.55	7.1	29,783	0.02%
2020/09/28	14	41.63	15	41.61	41.85	-1	30,098	0.00%
2020/09/25	67	41.21	263	41.56	41.15	-196	30,399	-0.64%	大賣/鉅額交易
2020/09/24	36.2	43.51	10	43.58	43.05	26.2	30,492	0.09%
2020/09/23	1.5	45.70	3	45.92	45.00	-1.5	30,640	0.00%
2020/09/22	13	45.84	15	45.81	45.70	-2	30,888	-0.01%
2020/09/21	3	47.10	4	46.83	47.25	-1	31,357	0.00%
2020/09/18	205	47.15	7	47.04	46.95	198	31,337	0.63%	大買/鉅額交易
2020/09/17	5	47.06	6	47.15	47.00	-1	31,523	0.00%
2020/09/16	15	47.66	6	47.63	47.05	9	31,661	0.03%
2020/09/15	13	47.49	21	47.60	47.50	-8	31,599	-0.03%
2020/09/14	36	47.68	272	47.87	46.60	-236	31,791	-0.74%	大賣/鉅額交易
2020/09/11	272	46.86	22	47.19	47.30	250	32,083	0.78%	大買/鉅額交易
2020/09/10	57	46.99	54	46.89	46.25	3	32,395	0.01%
2020/09/09	2	45.15	8	45.02	45.15	-6	31,771	-0.02%
2020/09/08	11	44.55	9	44.28	44.05	2	31,868	0.01%
2020/09/07	15	45.19	20	45.16	44.40	-5	32,136	-0.02%
2020/09/04	3	44.85	25	44.05	44.80	-22	32,370	-0.07%
2020/09/03	13	45.15	14	44.87	44.40	-1	32,591	0.00%
2020/09/02	17	45.02	13	44.97	45.00	4	32,629	0.01%
2020/09/01	16	44.93	10	44.83	45.40	6	32,858	0.02%
2020/08/31	6	43.77	1	43.65	43.65	5	32,742	0.02%
2020/08/28	6	44.09	8	44.04	44.30	-2	33,059	-0.01%
2020/08/27	8	44.09	8	43.81	43.80	0	33,321	0.00%
2020/08/26	8.1	44.36	2	43.90	44.35	6.1	33,705	0.02%
2020/08/25	17	45.37	15	45.04	45.05	2	33,837	0.01%
2020/08/24	2	44.88	25	45.13	45.45	-23	33,911	-0.07%
2020/08/21	21	45.14	9	45.24	45.15	12	34,534	0.03%
2020/08/20	23	45.16	24	44.84	44.05	-1	34,238	0.00%
2020/08/19	29	48.52	14	48.75	47.70	15	33,907	0.04%
2020/08/18	22	49.58	12	49.45	49.15	10	33,793	0.03%
2020/08/17	11	50.20	6	50.72	50.20	5	33,918	0.01%
2020/08/14	30.1	50.17	127	50.10	50.50	-96.9	34,313	-0.28%	大賣/
2020/08/13	137	51.23	209	51.49	49.25	-72	34,217	-0.21%	大買/大賣/
2020/08/12	252	53.17	87	53.25	53.10	165	33,525	0.49%	大買/鉅額交易
2020/08/11	163	52.48	25	52.47	52.50	138	33,359	0.41%	大買/鉅額交易
2020/08/10	46	52.28	19	52.47	51.00	27	33,122	0.08%
2020/08/07	71	53.73	63	53.40	52.80	8	32,895	0.02%
2020/08/06	49	53.25	252.1	53.93	53.40	-203.1	32,555	-0.62%	大賣/鉅額交易
2020/08/05	370	52.12	484.3	52.33	52.50	-114.3	32,338	-0.35%	大買/大賣/鉅額交易
2020/08/04	36	49.42	39	49.57	49.55	-3	31,486	-0.01%
2020/08/03	3	49.00	11	48.75	48.50	-8	31,569	-0.03%
2020/07/31	20	48.41	18	48.56	48.50	2	32,031	0.01%
2020/07/30	40	48.76	26	48.74	49.25	14	32,010	0.04%
2020/07/29	16	46.86	22	47.29	47.25	-6	31,895	-0.02%
2020/07/28	36	47.88	33	47.54	46.90	3	32,192	0.01%
2020/07/27	33	48.29	20	47.89	47.55	13	32,879	0.04%
2020/07/24	40	49.23	55	48.53	48.40	-15	33,427	-0.04%
2020/07/23	393	50.23	78	50.31	50.30	315	33,217	0.95%	大買/鉅額交易
2020/07/22	33	49.44	526	49.59	49.45	-493	33,065	-1.49%	大賣/鉅額交易
2020/07/21	538	49.10	22	49.49	49.00	516	33,126	1.56%	大買/鉅額交易
2020/07/20	19	46.45	34	46.93	48.40	-15	32,756	-0.05%
2020/07/17	6	46.03	13	46.03	45.85	-7	32,592	-0.02%
2020/07/16	17	45.64	20	45.92	45.45	-3	33,170	-0.01%
2020/07/15	18	45.45	5	44.77	44.55	13	33,437	0.04%
2020/07/14	10	45.69	17	45.59	45.50	-7	33,917	-0.02%
2020/07/13	27	44.82	13	44.98	45.40	14	33,967	0.04%
2020/07/10	49	46.28	12	45.87	45.15	37	34,161	0.11%
2020/07/09	28	49.02	19	49.08	49.00	9	34,187	0.03%
2020/07/08	10	49.79	10	50.08	49.80	0	34,151	0.00%
2020/07/07	30	49.82	38	49.61	49.35	-8	34,128	-0.02%
2020/07/06	52	49.88	61	49.88	50.00	-9	34,344	-0.03%
2020/07/03	41	48.59	40	48.49	48.50	1	34,444	0.00%
2020/07/02	43	47.80	39.1	47.92	48.00	3.9	34,802	0.01%
2020/07/01	38	47.85	51	47.67	47.20	-13	34,772	-0.04%
2020/06/30	65	47.82	49	48.03	47.70	16	34,841	0.05%
2020/06/29	30	46.98	16	46.85	46.70	14	34,695	0.04%
2020/06/24	35	46.33	36	46.50	47.10	-1	34,962	0.00%
2020/06/23	6	46.31	4	47.06	46.00	2	35,446	0.01%
2020/06/22	7	46.62	4	46.64	46.60	3	36,010	0.01%
2020/06/19	26	47.76	30.4	47.25	47.45	-4.4	36,293	-0.01%
2020/06/18	56	47.05	69	47.61	47.85	-13	36,159	-0.04%
2020/06/17	46.2	46.30	60	45.97	46.05	-13.8	35,660	-0.04%
2020/06/16	7	44.67	12	44.75	44.80	-5	35,667	-0.01%
2020/06/15	38	44.41	22	43.94	43.70	16	35,849	0.04%
2020/06/12	12	44.43	8	44.16	45.00	4	36,083	0.01%
2020/06/11	55	45.81	69	46.20	44.50	-14	36,124	-0.04%
2020/06/10	33.2	46.13	46	46.09	46.00	-12.8	36,030	-0.04%
2020/06/09	20	45.39	17	45.40	45.60	3	36,039	0.01%
2020/06/08	35	45.21	46	45.25	45.25	-11	36,199	-0.03%
2020/06/05	29	44.85	54	44.60	44.25	-25	36,074	-0.07%
2020/06/04	52	44.80	52	44.93	44.60	0	36,091	0.00%
2020/06/03	97	43.94	103	43.88	44.05	-6	35,916	-0.02%	大賣/
2020/06/02	53	43.57	87	43.59	43.20	-34	35,702	-0.10%
2020/06/01	38	42.89	83	42.95	43.20	-45	35,377	-0.13%
2020/05/29	32	42.04	48	41.94	42.00	-16	35,022	-0.05%
2020/05/28	117	42.41	224	42.43	42.10	-107	34,916	-0.31%	大買/大賣/鉅額交易
2020/05/27	111	40.84	37	40.86	40.95	74	34,122	0.22%	大買/
2020/05/26	25	40.69	152	40.31	40.15	-127	34,051	-0.37%	大賣/鉅額交易
2020/05/25	93	39.40	35	39.39	40.15	58	33,907	0.17%
2020/05/22	57	40.15	18	40.04	39.60	39	33,612	0.12%
2020/05/21	34	40.14	61	40.31	41.30	-27	33,201	-0.08%
2020/05/20	32	38.91	27	39.13	39.15	5	32,618	0.02%
2020/05/19	144	39.93	59	39.66	39.30	85	32,530	0.26%	大買/
2020/05/18	58	39.99	31	39.50	38.85	27	31,990	0.08%
2020/05/15	34	42.08	44	42.47	42.00	-10	31,299	-0.03%
2020/05/14	68	42.64	96	42.60	41.95	-28	30,723	-0.09%
2020/05/13	14	43.79	12	43.91	44.10	2	30,202	0.01%
2020/05/12	123	43.44	44	43.85	44.25	79	30,079	0.26%	大買/
2020/05/11	56	43.11	110	43.22	43.00	-54	29,914	-0.18%	大賣/
2020/05/08	41	41.78	42	41.76	41.55	-1	29,380	0.00%
2020/05/07	21	40.51	50	40.68	41.00	-29	29,258	-0.10%
2020/05/06	42	39.26	47	39.50	39.25	-5	28,739	-0.02%
2020/05/05	27	39.86	20.3	39.52	39.10	6.7	28,655	0.02%
2020/05/04	41	39.34	35	39.38	39.50	6	28,432	0.02%
2020/04/30	56.3	39.41	120	39.43	39.95	-63.7	28,255	-0.23%	大賣/
2020/04/29	70	37.68	182	37.35	37.55	-112	27,612	-0.41%	大賣/鉅額交易
2020/04/28	23	36.71	3	36.85	36.45	20	27,050	0.07%
2020/04/27	34	36.19	70	36.23	36.65	-36	26,985	-0.13%
2020/04/24	70	35.35	60	35.62	35.45	10	26,688	0.04%
2020/04/23	74	35.70	63	36.11	35.35	11	26,299	0.04%
2020/04/22	101	35.27	29	35.41	35.70	72	25,993	0.28%	大買/
2020/04/21	132	36.66	89	37.16	35.70	43	25,836	0.17%	大買/
2020/04/20	51	36.30	70	36.26	36.75	-19	25,133	-0.08%
2020/04/17	31	35.63	171.4	36.05	35.40	-140.4	24,815	-0.57%	大賣/鉅額交易
2020/04/16	7	34.63	52	35.05	34.70	-45	24,354	-0.18%
2020/04/15	84	35.28	16	34.95	34.50	68	24,732	0.27%
2020/04/14	43	34.73	173	34.62	34.90	-130	24,488	-0.53%	大賣/鉅額交易
2020/04/13	130.5	33.73	3	34.08	33.60	127.5	24,494	0.52%	大買/鉅額交易
2020/04/10	13	34.12	71.5	34.16	34.20	-58.5	24,821	-0.24%
2020/04/09	75	34.36	112	35.75	34.00	-37	25,514	-0.15%	大賣/
2020/04/08	33	35.14	13	35.18	35.20	20	25,418	0.08%
2020/04/07	45.4	34.59	36	34.77	34.70	9.4	24,919	0.04%
2020/04/06	23	32.20	45	32.37	32.65	-22	24,255	-0.09%
2020/04/01	31	31.37	26	31.50	31.75	5	23,929	0.02%
2020/03/31	30	31.33	55.3	31.47	31.25	-25.3	23,832	-0.11%
2020/03/30	102	30.17	22.7	30.51	31.10	79.3	23,473	0.34%	大買/
2020/03/27	113	31.74	68	31.99	30.80	45	23,145	0.19%	大買/
2020/03/26	51	30.00	50	30.27	31.30	1	22,533	0.00%
2020/03/25	56	29.31	27	29.09	29.40	29	21,867	0.13%
2020/03/24	86	26.36	12	26.19	26.75	74	21,608	0.34%
2020/03/23	37	24.59	19	24.68	24.50	18	21,739	0.08%
2020/03/20	37	25.56	48	25.45	25.85	-11	21,736	-0.05%
2020/03/19	48	23.96	43.1	24.56	23.50	4.9	21,555	0.02%
2020/03/18	23	27.60	45	27.59	26.10	-22	21,752	-0.10%
2020/03/17	34	28.01	31	28.38	27.70	3	21,544	0.01%
2020/03/16	151	31.95	30	32.01	29.70	121	21,262	0.57%	大買/鉅額交易
2020/03/13	24	31.49	23	31.46	32.05	1	21,042	0.00%
2020/03/12	125	36.12	54	35.20	34.75	71	20,873	0.34%	大買/
2020/03/11	56	39.38	90	38.88	38.50	-34	20,670	-0.16%
2020/03/10	80	38.41	31	38.71	38.75	49	20,469	0.24%
2020/03/09	53	40.23	41	39.28	38.90	12	20,550	0.06%
2020/03/06	45	41.11	112.5	40.82	41.15	-67.5	20,496	-0.33%	大賣/
2020/03/05	42	40.55	53.5	40.66	40.60	-11.5	20,648	-0.06%
2020/03/04	44	39.18	35.5	39.39	39.40	8.5	20,493	0.04%
2020/03/03	43	40.30	44	39.96	39.70	-1	20,513	0.00%
2020/03/02	39	38.98	28	38.81	39.00	11	20,483	0.05%
2020/02/27	106	39.81	38.5	39.26	39.00	67.5	20,539	0.33%	大買/
2020/02/26	74	42.56	45	41.70	41.35	29	20,352	0.14%
2020/02/25	5	43.28	9	43.18	43.45	-4	20,386	-0.02%
2020/02/24	2	43.10	0	0.00	43.65	2	20,577	0.01%
2020/02/21	54	43.94	53	43.76	43.75	1	20,871	0.00%
2020/02/20	54	43.93	63	44.00	44.05	-9	21,172	-0.04%
2020/02/19	39	43.34	34	42.88	42.85	5	21,259	0.02%
2020/02/18	59	43.38	54	43.12	43.10	5	21,748	0.02%
2020/02/17	42	43.13	47	43.19	43.25	-5	22,448	-0.02%
2020/02/14	71	43.61	64	43.21	43.10	7	23,240	0.03%
2020/02/13	123	44.18	86	43.42	43.20	37	24,558	0.15%	大買/
2020/02/12	74	42.74	94	44.01	44.60	-20	25,914	-0.08%
2020/02/11	64	40.76	81	41.69	41.85	-17	25,711	-0.07%
2020/02/10	60	39.51	42	39.83	39.75	18	25,801	0.07%
2020/02/07	43	41.30	30	41.05	41.05	13	25,899	0.05%
2020/02/06	47	42.09	108	42.03	42.25	-61	26,299	-0.23%	大賣/
2020/02/05	44	41.07	36	41.17	41.20	8	26,896	0.03%
2020/02/04	53	41.16	64	41.43	41.30	-11	27,189	-0.04%
2020/02/03	35	39.64	36	39.85	40.00	-1	27,672	0.00%
2020/01/31	68	40.86	75	41.07	40.90	-7	28,052	-0.02%
2020/01/30	57	43.62	89	42.21	41.85	-32	28,072	-0.11%
2020/01/20	47	46.02	66.1	46.41	46.45	-19.1	28,233	-0.07%
2020/01/17	72	45.87	74	45.53	45.45	-2	28,649	-0.01%
2020/01/16	67.1	46.21	63	45.69	45.55	4.1	28,846	0.01%
2020/01/15	58	46.84	81	46.43	46.30	-23	28,983	-0.08%
2020/01/14	46	46.22	149	46.68	46.80	-103	29,176	-0.35%	大賣/鉅額交易
2020/01/13	148	46.43	79	46.39	46.35	69	29,078	0.24%	大買/
2020/01/10	58	45.19	61	45.51	45.65	-3	29,337	-0.01%
2020/01/09	30	45.27	73	45.11	45.20	-43	29,326	-0.15%
2020/01/08	23	42.55	22	43.14	43.40	1	29,063	0.00%
2020/01/07	75	42.80	145	43.05	43.20	-70	29,218	-0.24%	大賣/
2020/01/06	122	42.40	80	41.82	41.65	42	29,767	0.14%	大買/
2020/01/03	283	44.91	85	44.17	43.85	198	29,727	0.67%	大買/鉅額交易
2020/01/02	59	45.90	105.2	46.59	47.00	-46.2	29,685	-0.16%	大賣/
2019/12/31	36	45.05	36	45.09	45.10	0	29,739	0.00%
2019/12/30	53	45.46	50	44.93	44.90	3	30,178	0.01%
2019/12/27	43	45.22	44	45.36	45.40	-1	30,544	0.00%
2019/12/26	91	45.78	42	45.19	45.15	49	31,259	0.16%
2019/12/25	78	46.61	37	46.45	46.40	41	31,405	0.13%
2019/12/24	40	46.04	68	46.32	46.25	-28	31,752	-0.09%
2019/12/23	70.2	46.35	41	45.91	45.90	29.2	31,981	0.09%
2019/12/20	46	46.32	70	46.76	46.80	-24	32,123	-0.07%
2019/12/19	55.1	46.21	68	45.96	45.90	-12.9	32,661	-0.04%
2019/12/18	90	46.65	52	46.01	46.00	38	33,134	0.11%
2019/12/17	57	48.25	41.3	47.90	47.90	15.7	33,154	0.05%
2019/12/16	5	46.63	76	46.71	47.90	-71	33,259	-0.21%
2019/12/13	142	47.31	67.2	45.93	45.80	74.8	33,304	0.22%	大買/
2019/12/12	65.2	48.19	70	48.69	48.75	-4.8	33,254	-0.01%
2019/12/11	51	48.12	50	47.70	47.70	1	33,557	0.00%
2019/12/10	43	47.76	36	48.22	48.30	7	33,920	0.02%
2019/12/09	45	48.33	45.5	47.81	47.75	-0.5	34,326	0.00%
2019/12/06	55	48.20	44.5	47.58	47.45	10.5	34,645	0.03%
2019/12/05	48	47.79	49.1	47.86	47.95	-1.1	35,780	0.00%
2019/12/04	70.1	47.78	132	47.06	46.90	-61.9	37,666	-0.16%	大賣/
2019/12/03	59	48.87	32	48.49	48.45	27	39,329	0.07%
2019/12/02	45	48.75	72	48.92	49.90	-27	39,620	-0.07%
2019/11/29	73	49.17	44	48.96	48.95	29	39,645	0.07%
2019/11/28	52.1	49.54	41	49.41	49.40	11.1	39,863	0.03%
2019/11/27	43	50.53	40.5	50.00	50.00	2.5	41,176	0.01%
2019/11/26	58	50.45	117.1	50.62	50.50	-59.1	41,983	-0.14%	大賣/
2019/11/25	42	50.07	43	49.77	49.60	-1	42,057	0.00%
2019/11/22	52	49.79	42.1	49.52	49.50	10	42,338	0.02%
2019/11/21	79.1	49.83	39	49.53	49.50	40.1	42,736	0.09%
2019/11/20	51	49.81	48	50.47	50.60	3	43,309	0.01%
2019/11/19	69.1	50.80	60	50.76	50.60	9.1	45,154	0.02%
2019/11/18	65	51.25	55	51.31	51.20	10	45,711	0.02%
2019/11/15	130.1	51.79	127	52.09	51.00	3.1	45,973	0.01%	大買/大賣/
2019/11/14	181	51.03	184.1	51.65	52.20	-3.1	46,146	-0.01%	大買/大賣/
2019/11/13	130.1	50.47	188	50.13	50.90	-57.9	46,986	-0.12%	大買/大賣/
2019/11/12	124	48.56	141.1	49.34	50.10	-17.1	47,221	-0.04%	大買/大賣/
2019/11/11	136.1	47.27	195	47.16	47.05	-58.9	46,232	-0.13%	大買/大賣/
2019/11/08	63	43.72	76	44.56	44.70	-13	44,678	-0.03%
2019/11/07	81	43.03	76	43.25	43.30	5	44,375	0.01%
2019/11/06	99	44.05	71	44.36	43.90	28	44,263	0.06%
2019/11/05	94	45.06	107	44.96	45.45	-13	43,928	-0.03%	大賣/
2019/11/04	114	44.68	115.2	44.37	45.00	-1.2	43,667	0.00%	大買/大賣/
2019/11/01	109.2	42.81	107	42.92	43.00	2.2	43,027	0.00%	大買/大賣/
2019/10/31	223.6	42.83	276.2	42.84	42.75	-52.6	42,830	-0.12%	大買/大賣/
2019/10/30	137.3	40.66	159	41.47	41.80	-21.7	42,219	-0.05%	大買/大賣/
2019/10/29	78	41.51	61	40.80	40.75	17	41,778	0.04%
2019/10/28	138.1	41.05	150.1	41.40	41.80	-12	41,663	-0.03%	大買/大賣/
2019/10/25	123.1	40.67	125	40.80	40.75	-1.9	41,324	0.00%	大買/大賣/
2019/10/24	109	41.38	91	41.40	41.50	18	41,037	0.04%	大買/
2019/10/23	80	41.35	95.2	41.70	41.85	-15.2	41,300	-0.04%
2019/10/22	98.2	41.83	104.1	41.34	40.95	-5.9	42,375	-0.01%	大賣/
2019/10/21	49	41.33	60	41.25	41.30	-11	43,052	-0.03%
2019/10/18	325	41.59	311.2	41.53	41.30	13.9	43,326	0.03%	大買/大賣/
2019/10/17	44	40.77	48.9	40.88	40.85	-4.9	43,947	-0.01%
2019/10/16	89	41.12	101	41.13	41.30	-12	44,070	-0.03%	大賣/
2019/10/15	79.3	41.22	87	40.94	40.75	-7.7	43,931	-0.02%
2019/10/14	74	40.72	116	40.88	41.20	-42	44,038	-0.10%	大賣/
2019/10/09	111	38.81	102	38.73	38.60	9	43,419	0.02%	大買/大賣/
2019/10/08	146	38.83	204	38.73	38.95	-58	43,382	-0.13%	大買/大賣/
2019/10/07	69	38.42	53	38.41	38.15	16	42,489	0.04%
2019/10/04	62	37.67	74	37.73	37.90	-12	41,966	-0.03%
2019/10/03	34	37.31	46	37.24	37.70	-12	41,536	-0.03%
2019/10/02	119	37.36	101	36.43	37.80	18	41,033	0.04%	大買/大賣/
2019/10/01	50	35.35	48	35.79	35.90	2	40,230	0.00%
2019/09/27	65	35.17	92	34.64	34.75	-27	39,831	-0.07%
2019/09/26	69	36.21	53	35.65	35.60	16	39,393	0.04%
2019/09/25	83	36.16	104	36.09	36.10	-21	39,158	-0.05%	大賣/
2019/09/24	94	36.97	90	35.93	35.80	4	39,255	0.01%
2019/09/23	118	37.66	99	37.60	37.50	19	38,966	0.05%	大買/
2019/09/20	100	37.08	112	36.99	36.85	-12	38,463	-0.03%	大賣/
2019/09/19	48	36.77	49	36.86	36.95	-1	37,999	0.00%
2019/09/18	46	36.81	50	36.58	36.50	-4	37,726	-0.01%
2019/09/17	63	36.72	82	36.80	36.70	-19	37,174	-0.05%
2019/09/16	170	36.49	179	36.52	36.25	-9	37,095	-0.02%	大買/大賣/
2019/09/12	8	35.93	51	36.02	35.85	-43	36,562	-0.12%
2019/09/11	60	35.55	49	35.38	35.55	11	36,167	0.03%
2019/09/10	17	35.57	54	35.55	35.70	-37	35,595	-0.10%
2019/09/09	90	36.14	58	36.42	35.55	32	35,065	0.09%
2019/09/06	194	37.47	254	37.41	37.00	-60	34,262	-0.18%	大買/大賣/
2019/09/05	46	35.45	228	35.61	36.60	-182	32,356	-0.56%	大賣/鉅額交易
2019/09/04	61	32.83	42	32.82	33.30	19	30,454	0.06%
2019/09/03	36	32.53	46	32.60	32.10	-10	30,089	-0.03%
2019/09/02	42	32.18	62	32.17	32.50	-20	29,806	-0.07%
2019/08/30	95	32.52	280	32.77	32.10	-185	29,435	-0.63%	大賣/鉅額交易
2019/08/29	39	31.64	53	31.90	32.15	-14	28,021	-0.05%
2019/08/28	57	30.99	12	30.99	30.65	45	27,048	0.17%
2019/08/27	28	31.31	25	31.44	30.80	3	26,720	0.01%
2019/08/26	103	31.24	51	31.25	30.95	52	26,329	0.20%	大買/
2019/08/23	129	32.32	48	32.36	32.40	81	25,684	0.32%	大買/
2019/08/22	193	31.90	551	31.84	32.80	-358	24,986	-1.43%	大買/大賣/鉅額交易
2019/08/21	49	29.96	108	29.88	30.60	-59	22,932	-0.26%	大賣/
2019/08/20	34	29.28	86	29.47	29.10	-52	22,112	-0.24%
2019/08/19	76	29.87	141	29.93	29.60	-65	21,683	-0.30%	大賣/
2019/08/16	74	29.56	422	29.86	29.50	-348	21,065	-1.65%	大賣/鉅額交易
2019/08/15	36.3	28.29	112	28.29	28.60	-75.7	19,576	-0.39%	大賣/
2019/08/14	54	27.64	43	27.68	27.50	11	18,507	0.06%
2019/08/13	9	26.37	5	26.50	26.65	4	18,053	0.02%
2019/08/12	27	26.62	51	26.78	26.75	-24	18,163	-0.13%
2019/08/08	32	26.75	33	26.53	26.85	-1	18,476	-0.01%
2019/08/07	4	26.51	8	26.57	26.25	-4	18,360	-0.02%
2019/08/06	41	25.98	19	25.26	26.25	22	18,355	0.12%
2019/08/05	7	25.62	1	25.55	25.50	6	18,274	0.03%
2019/08/02	20	25.80	34	25.72	26.00	-14	18,250	-0.08%
2019/08/01	42	26.53	3	26.65	26.40	39	18,095	0.22%
2019/07/31	15	26.83	14	26.68	27.00	1	17,994	0.01%
2019/07/30	16	26.10	23	26.03	26.20	-7	17,759	-0.04%
2019/07/29	12	26.64	1	26.55	26.50	11	17,817	0.06%
2019/07/26	83	26.55	6	26.66	26.75	77	17,716	0.43%
2019/07/25	30	26.91	52	26.99	27.05	-22	17,541	-0.13%
2019/07/24	166	26.93	486	27.28	26.35	-320	17,125	-1.87%	大買/大賣/鉅額交易
2019/07/23	84	28.52	20	28.62	28.20	64	16,007	0.40%
2019/07/22	32	28.99	30	28.71	29.00	2	14,988	0.01%
2019/07/19	156	29.85	111	29.54	29.25	45	14,758	0.30%	大買/大賣/
2019/07/18	21	28.87	65	28.88	29.05	-44	14,620	-0.30%
2019/07/17	34	28.63	18	28.50	28.70	16	14,531	0.11%
2019/07/16	222	28.37	47	28.43	28.60	175	14,662	1.19%	大買/鉅額交易
2019/07/15	394	27.73	52	27.88	28.20	342	14,314	2.39%	大買/鉅額交易
2019/07/12	119.3	26.82	36	26.80	27.10	83.3	14,129	0.59%	大買/
2019/07/11	1	25.75	9	25.88	25.95	-8	14,174	-0.06%
2019/07/10	2	26.43	7	26.40	26.30	-5	14,850	-0.03%
2019/07/09	4	26.15	68	26.14	26.20	-64	15,220	-0.42%
2019/07/08	14	26.65	27	26.49	26.40	-13	16,078	-0.08%
2019/07/05	18	26.67	33	26.68	26.70	-15	16,403	-0.09%
2019/07/04	13	26.80	44	26.84	26.90	-31	16,726	-0.19%
2019/07/03	3	26.80	3	26.77	26.65	0	16,980	0.00%
2019/07/02	12	26.64	60	26.70	26.65	-48	17,478	-0.27%
2019/07/01	56	26.71	32	26.70	26.60	24	18,100	0.13%
2019/06/28	159	26.26	12	26.22	26.05	147	18,963	0.78%	大買/鉅額交易
2019/06/27	1	26.00	5	25.76	26.00	-4	20,197	-0.02%
2019/06/26	4	25.38	26	25.40	25.35	-22	20,600	-0.11%
2019/06/25	10	25.57	18	25.81	25.30	-8	20,709	-0.04%
2019/06/24	3	25.77	5	25.73	25.80	-2	20,854	-0.01%
2019/06/21	65	26.23	54	26.07	25.95	11	20,896	0.05%
2019/06/20	0	0.00	16	25.40	25.35	-16	20,493	-0.08%
2019/06/19	14	25.26	8	25.27	25.25	6	20,503	0.03%
2019/06/18	4	24.94	7	25.04	24.85	-3	20,559	-0.01%
2019/06/17	7	24.96	9	25.06	24.95	-2	20,649	-0.01%
2019/06/14	63	25.28	29	25.63	25.00	34	20,766	0.16%
2019/06/13	2	25.18	55	25.20	25.35	-53	20,360	-0.26%
2019/06/12	7	25.09	67	25.18	25.20	-60	20,296	-0.30%
2019/06/11	7	24.77	12	24.85	24.90	-5	20,305	-0.02%
2019/06/10	3	24.30	37	24.09	24.35	-34	20,085	-0.17%
2019/06/06	18	23.43	0	0.00	23.40	18	20,058	0.09%
2019/06/05	4	23.90	4	23.83	23.45	0	20,117	0.00%
2019/06/04	21	23.45	104	23.55	23.50	-83	20,139	-0.41%	大賣/
2019/06/03	103	22.86	106	23.15	23.35	-3	20,228	-0.01%	大買/大賣/
2019/05/31	129	23.07	17	23.20	23.15	112	20,259	0.55%	大買/鉅額交易
2019/05/30	9	22.62	41	22.40	22.80	-32	20,363	-0.16%
2019/05/29	50	22.09	147	22.18	22.05	-97	20,338	-0.48%	大賣/
2019/05/28	35	23.07	53	22.89	22.60	-18	20,280	-0.09%
2019/05/27	25	22.77	59	22.98	23.15	-34	20,272	-0.17%
2019/05/24	129	23.37	51	23.40	23.00	78	20,291	0.38%	大買/
2019/05/23	73	23.37	23	23.65	23.70	50	20,268	0.25%
2019/05/22	33	23.61	15	23.69	23.55	18	20,365	0.09%
2019/05/21	18	23.24	61	23.17	23.20	-43	20,493	-0.21%
2019/05/20	56	23.48	7	23.94	23.50	49	21,209	0.23%
2019/05/17	8	23.78	34	24.02	23.75	-26	21,337	-0.12%
2019/05/16	39	24.15	30	24.00	23.65	9	21,310	0.04%
2019/05/15	6	23.83	111	23.80	23.95	-105	21,224	-0.49%	大賣/鉅額交易
2019/05/14	30	22.65	34	22.39	23.50	-4	21,291	-0.02%
2019/05/13	54	23.57	107	23.26	23.10	-53	21,387	-0.25%	大賣/
2019/05/10	53	24.43	46	23.97	24.00	7	21,375	0.03%
2019/05/09	12	24.66	60	24.34	24.35	-48	21,316	-0.23%
2019/05/08	3	24.95	4	24.88	25.00	-1	21,224	0.00%
2019/05/07	20	24.77	15	24.90	24.80	5	21,241	0.02%
2019/05/06	85	24.98	104	24.73	24.50	-19	21,236	-0.09%	大賣/
2019/05/03	24	25.79	20	25.78	25.75	4	20,972	0.02%
2019/05/02	20	25.55	28	25.81	25.70	-8	20,975	-0.04%
2019/04/30	25	25.29	1	25.55	25.55	24	20,948	0.11%
2019/04/29	71	25.07	8	25.66	25.90	63	20,870	0.30%
2019/04/26	14	25.75	52	25.71	25.70	-38	20,598	-0.18%
2019/04/25	21	25.98	44	26.04	26.10	-23	20,614	-0.11%
2019/04/24	202	26.51	93	26.69	25.85	109	20,653	0.53%	大買/鉅額交易
2019/04/23	110	27.66	46	27.61	27.55	64	19,663	0.33%	大買/
2019/04/22	7	28.18	80	28.13	28.10	-73	19,327	-0.38%
2019/04/19	46	27.57	24	27.58	27.35	22	18,894	0.12%
2019/04/18	87	27.23	114	27.13	27.00	-27	18,667	-0.14%	大賣/
2019/04/17	94	27.73	17	27.92	27.50	77	18,384	0.42%
2019/04/16	54	28.35	65	28.30	28.05	-11	17,818	-0.06%
2019/04/15	447	27.55	106	27.55	27.35	341	17,098	1.99%	大買/大賣/鉅額交易
2019/04/12	89	27.80	64	27.73	27.55	25	16,723	0.15%
2019/04/11	58	26.96	27	26.73	26.80	31	15,825	0.20%
2019/04/10	52	26.93	11	26.70	26.90	41	15,437	0.27%
2019/04/09	26	26.62	59	26.64	26.45	-33	15,118	-0.22%
2019/04/08	142	27.26	225	27.22	27.05	-83	14,820	-0.56%	大買/大賣/
2019/04/03	41	26.42	407	26.61	26.60	-366	14,225	-2.57%	大賣/鉅額交易
2019/04/02	490	26.18	163	26.09	26.40	327	13,501	2.42%	大買/大賣/鉅額交易
2019/04/01	186	25.24	154	25.27	25.30	32	12,231	0.26%	大買/大賣/
2019/03/29	101	23.16	25	23.36	23.70	76	10,574	0.72%	大買/
2019/03/28	9	22.49	7	22.49	22.70	2	10,037	0.02%
2019/03/27	101	22.39	104	22.61	22.70	-3	10,028	-0.03%	大買/大賣/
2019/03/26	47	21.94	50	21.83	21.70	-3	10,195	-0.03%
2019/03/25	48	21.98	83	21.83	22.00	-35	10,179	-0.34%
2019/03/22	11	22.50	28	22.43	22.35	-17	10,200	-0.17%
2019/03/21	82	22.65	21	22.67	22.60	61	10,207	0.60%
2019/03/20	46	22.49	15	22.40	22.35	31	10,283	0.30%
2019/03/19	37	22.57	14	22.60	22.35	23	10,382	0.22%
2019/03/18	29	22.05	13	22.02	22.15	16	10,457	0.15%
2019/03/15	30	21.69	1	21.75	21.80	29	10,411	0.28%
2019/03/14	12	21.68	1	21.85	21.50	11	10,552	0.10%
2019/03/13	3	22.20	3	22.20	22.20	0	10,743	0.00%
2019/03/12	2	22.60	12	22.59	22.40	-10	10,932	-0.09%
2019/03/11	5	22.10	1	22.00	22.10	4	11,167	0.04%
2019/03/08	12	21.70	30	21.64	21.65	-18	11,761	-0.15%
2019/03/07	6	22.59	56	22.29	22.20	-50	11,895	-0.42%
2019/03/06	10	23.00	12	22.93	22.90	-2	12,051	-0.02%
2019/03/05	19	22.99	9	23.11	22.80	10	12,248	0.08%
2019/03/04	9	22.57	15	22.83	22.95	-6	12,222	-0.05%
2019/02/27	10	22.84	8	22.75	22.70	2	12,217	0.02%
2019/02/26	10	22.89	28	22.95	23.05	-18	12,267	-0.15%
2019/02/25	22	23.08	0	0.00	23.00	22	12,418	0.18%
2019/02/22	118	22.96	1	23.10	23.00	117	12,358	0.95%	大買/鉅額交易
2019/02/21	7	23.01	7	23.15	23.20	0	12,366	0.00%
2019/02/20	11	22.89	12	22.81	22.95	-1	12,650	-0.01%
2019/02/19	48	22.56	42	22.74	23.05	6	12,561	0.05%
2019/02/18	23	21.73	20	21.87	21.90	3	11,968	0.03%
2019/02/15	55	21.55	0	0.00	21.55	55	12,015	0.46%
2019/02/14	13	21.90	100	21.62	21.50	-87	12,021	-0.72%
2019/02/13	2	21.65	24	21.63	21.70	-22	11,962	-0.18%
2019/02/12	17	21.43	63	21.47	21.60	-46	12,446	-0.37%
2019/02/11	53	20.99	6	21.09	21.20	47	12,566	0.37%
2019/01/30	0	0.00	10	20.85	20.60	-10	12,660	-0.08%
2019/01/29	11	20.55	2	20.65	20.80	9	13,024	0.07%
2019/01/28	102	20.92	19	20.99	20.85	83	13,415	0.62%	大買/
2019/01/25	2	20.70	2	20.70	20.70	0	13,626	0.00%
2019/01/24	0	0.00	1	20.45	20.50	-1	13,733	-0.01%
2019/01/23	0	0.00	1	20.40	20.50	-1	13,935	-0.01%
2019/01/22	14	20.35	3	20.43	20.20	11	14,072	0.08%
2019/01/21	13	20.83	0	0.00	20.70	13	14,161	0.09%
2019/01/18	5	20.55	0	0.00	20.60	5	14,266	0.04%
2019/01/17	10	20.75	3	20.87	20.30	7	14,486	0.05%
2019/01/16	6	20.45	6	20.40	20.60	0	14,495	0.00%
2019/01/15	0	0.00	1	20.10	20.20	-1	14,360	-0.01%
2019/01/14	2	19.70	0	0.00	19.60	2	14,438	0.01%
2019/01/11	0	0.00	23	19.95	19.90	-23	14,692	-0.16%
2019/01/10	0	0.00	14	19.97	20.05	-14	15,020	-0.09%
2019/01/09	3	19.97	3	19.95	19.90	0	15,386	0.00%
2019/01/08	0	0.00	5	19.95	20.05	-5	15,487	-0.03%
2019/01/07	0	0.00	10	19.85	19.90	-10	15,621	-0.06%
2019/01/04	5	19.05	7	19.27	19.20	-2	15,783	-0.01%
2019/01/03	5	19.80	5	20.15	19.80	0	15,907	0.00%
2019/01/02	1	19.90	0	0.00	19.85	1	16,019	0.01%
2018/12/28	4	20.05	1	19.95	19.80	3	16,284	0.02%
2018/12/26	5	19.90	2	20.30	19.90	3	16,926	0.02%
2018/12/25	4	20.04	0	0.00	20.15	4	17,065	0.02%
2018/12/24	11	20.62	0	0.00	20.55	11	17,093	0.06%
2018/12/22	5	20.60	2	20.55	20.60	3	17,189	0.02%
2018/12/21	1	20.30	7	20.91	20.95	-6	17,410	-0.03%
2018/12/20	6	20.60	4	20.83	20.60	2	17,722	0.01%
2018/12/19	42	21.64	26	21.56	21.30	16	17,714	0.09%
2018/12/18	2	20.90	1	20.80	21.05	1	17,683	0.01%
2018/12/17	5	21.06	12	21.27	21.05	-7	17,765	-0.04%
2018/12/14	9	21.67	8	21.68	21.50	1	17,781	0.01%
2018/12/13	4	21.90	13	21.93	21.95	-9	17,820	-0.05%
2018/12/12	5	21.36	7	21.50	21.60	-2	17,689	-0.01%
2018/12/11	12	21.37	17	21.33	21.10	-5	17,662	-0.03%
2018/12/10	3	20.68	12	20.82	20.65	-9	17,651	-0.05%
2018/12/07	24	21.14	18	21.00	21.20	6	17,651	0.03%
2018/12/06	36	21.19	12	20.55	20.35	24	17,640	0.14%
2018/12/05	21	21.70	38	21.73	21.80	-17	17,458	-0.10%
2018/12/04	40	22.33	26	22.38	22.40	14	17,852	0.08%
2018/12/03	7	21.81	27	21.64	22.30	-20	17,951	-0.11%
2018/11/30	63	20.54	85	20.49	20.40	-22	17,427	-0.13%
2018/11/29	53	20.32	34	20.29	20.00	19	17,294	0.11%
2018/11/28	5	20.31	8	20.17	20.35	-3	17,213	-0.02%
2018/11/27	14	19.61	11	19.60	19.85	3	17,126	0.02%
2018/11/26	1	19.20	0	0.00	19.20	1	17,119	0.01%
2018/11/23	3	19.13	4	19.10	19.05	-1	17,118	-0.01%
2018/11/22	35	19.95	10	20.12	19.45	25	17,050	0.15%
2018/11/20	25	19.71	13	19.69	19.65	12	16,952	0.07%
2018/11/19	213	20.33	206	20.23	20.10	7	17,034	0.04%	大買/大賣/
2018/11/16	19	19.64	0	0.00	19.20	19	16,955	0.11%
2018/11/15	3	19.37	102	19.42	19.55	-99	16,886	-0.59%	大賣/
2018/11/14	1	19.00	15	18.94	19.10	-14	16,986	-0.08%
2018/11/13	5	18.44	5	18.37	18.70	0	17,107	0.00%
2018/11/12	2	18.13	5	18.42	18.60	-3	17,024	-0.02%
2018/11/09	94	18.07	2	18.18	18.30	92	16,951	0.54%
2018/11/08	9	19.34	16	19.29	19.00	-7	16,502	-0.04%
2018/11/07	4	18.91	8	19.04	18.85	-4	16,287	-0.02%
2018/11/06	38	19.49	64	18.82	18.75	-26	16,284	-0.16%
2018/11/05	68	20.61	26	19.93	19.90	42	15,950	0.26%
2018/11/02	3	21.05	9	21.15	21.30	-6	15,614	-0.04%
2018/11/01	3	19.85	4	19.90	20.30	-1	15,470	-0.01%
2018/10/31	8	19.49	14	19.69	19.80	-6	15,696	-0.04%
2018/10/30	12	19.07	8	19.34	19.15	4	15,858	0.03%
2018/10/29	2	18.95	10	18.83	18.95	-8	16,107	-0.05%
2018/10/26	11	18.44	5	18.57	18.35	6	16,437	0.04%
2018/10/25	2	18.50	0	0.00	18.25	2	16,927	0.01%
2018/10/24	18	19.93	33	19.76	19.75	-15	16,924	-0.09%
2018/10/23	9	20.32	4	20.16	20.10	5	16,963	0.03%
2018/10/22	8	20.38	10	20.59	20.80	-2	17,118	-0.01%
2018/10/19	23	20.34	10	20.45	20.45	13	17,055	0.08%
2018/10/18	6	20.85	8	20.90	20.95	-2	17,019	-0.01%
2018/10/17	43	20.88	14	20.49	20.35	29	16,837	0.17%
2018/10/16	6	21.15	12	21.32	21.20	-6	16,856	-0.04%
2018/10/12	5	19.38	21	19.84	20.10	-16	16,971	-0.09%
2018/10/11	14	19.53	23	19.40	19.35	-9	17,020	-0.05%
2018/10/09	17	21.80	12	21.53	21.50	5	17,107	0.03%
2018/10/08	17	21.48	14	21.78	21.65	3	17,213	0.02%
2018/10/05	35	22.26	35	22.14	21.40	0	17,064	0.00%
2018/10/04	23	23.47	28	23.48	23.45	-5	16,604	-0.03%
2018/10/03	3	24.17	0	0.00	23.70	3	16,650	0.02%
2018/10/02	14	24.30	10	24.50	24.50	4	16,732	0.02%
2018/10/01	1	24.20	1	24.50	24.40	0	16,847	0.00%
2018/09/28	14	24.55	1	24.70	24.10	13	16,892	0.08%
2018/09/27	37	24.97	16	25.03	24.65	21	16,787	0.13%
2018/09/26	2	24.70	3	24.55	24.55	-1	16,534	-0.01%
2018/09/25	19	24.96	5	24.96	24.70	14	16,640	0.08%
2018/09/21	2	23.70	25	23.82	24.10	-23	16,420	-0.14%
2018/09/20	35	23.66	60	23.30	23.25	-25	16,399	-0.15%
2018/09/19	5	23.82	3	24.35	23.65	2	16,559	0.01%
2018/09/18	25	24.33	20	23.95	23.95	5	16,537	0.03%
2018/09/17	20	24.25	23	24.58	24.80	-3	16,679	-0.02%
2018/09/14	108	24.64	109	24.51	24.60	-1	16,705	-0.01%	大買/大賣/
2018/09/13	18	23.30	7	23.64	23.55	11	16,891	0.07%
2018/09/12	26	23.47	26	23.16	23.10	0	17,158	0.00%
2018/09/11	5	23.63	5	23.74	23.85	0	17,449	0.00%
2018/09/10	91	23.90	9	24.44	23.30	82	18,032	0.45%
2018/09/07	42	26.93	21	25.88	25.85	21	19,104	0.11%
2018/09/06	7	28.34	1	28.30	28.00	6	21,158	0.03%
2018/09/05	3	27.90	13	27.90	27.85	-10	22,206	-0.05%
2018/09/04	40	28.08	10	28.02	27.90	30	22,719	0.13%
2018/09/03	12	28.67	3	28.95	28.55	9	22,715	0.04%
2018/08/31	1	28.95	18	29.11	29.40	-17	22,722	-0.07%
2018/08/30	7	28.96	1	29.10	29.10	6	22,854	0.03%
2018/08/29	1	29.00	1	29.30	29.10	0	22,947	0.00%
2018/08/28	3	29.43	2	29.05	28.90	1	23,098	0.00%
2018/08/27	10	29.07	3	29.25	29.25	7	23,249	0.03%
2018/08/24	2	28.78	15	28.73	28.80	-13	23,183	-0.06%
2018/08/23	102	28.71	112	28.26	28.95	-10	23,073	-0.04%	大買/大賣/
2018/08/22	7	27.50	9	27.61	27.60	-2	22,828	-0.01%
2018/08/21	14	27.12	18	27.28	27.20	-4	22,932	-0.02%
2018/08/20	25	28.20	15	27.69	27.40	10	23,086	0.04%
2018/08/17	25	29.42	22	29.05	29.00	3	22,995	0.01%
2018/08/16	26	28.69	30	29.11	29.05	-4	23,348	-0.02%
2018/08/15	20	29.44	0	0.00	29.35	20	23,421	0.09%
2018/08/14	14	30.11	3	30.35	30.50	11	23,514	0.05%
2018/08/13	13	30.13	22	30.30	29.85	-9	23,716	-0.04%
2018/08/10	23	31.36	33	31.15	31.10	-10	23,821	-0.04%
2018/08/09	11	31.59	1	31.60	31.50	10	23,939	0.04%
2018/08/08	12	31.95	0	0.00	31.90	12	24,118	0.05%
2018/08/07	38	32.43	38	32.15	32.00	0	24,418	0.00%
2018/08/06	13	32.79	47	32.94	33.00	-34	24,297	-0.14%
2018/08/03	53	32.63	31	32.04	32.00	22	24,510	0.09%
2018/08/02	64	32.24	99	32.09	32.20	-35	24,651	-0.14%
2018/08/01	50	31.71	151	31.73	32.20	-101	25,327	-0.40%	大賣/鉅額交易
2018/07/31	18	30.61	13	30.84	30.40	5	25,290	0.02%
2018/07/30	8	30.70	56	30.49	30.40	-48	25,140	-0.19%
2018/07/27	103	30.78	45	30.78	30.90	58	25,161	0.23%	大買/
2018/07/26	25	30.06	26	30.18	30.25	-1	25,300	0.00%
2018/07/25	14	29.39	26	29.69	30.00	-12	25,565	-0.05%
2018/07/24	3	29.18	103	29.32	29.35	-100	25,400	-0.39%	大賣/
2018/07/23	38	29.25	11	29.05	29.05	27	25,313	0.11%
2018/07/20	106.2	30.68	15	30.50	30.25	91.2	25,076	0.36%	大買/
2018/07/19	8	29.88	9	30.03	29.95	-1	24,901	0.00%
2018/07/18	10	29.78	25	29.91	30.10	-15	24,931	-0.06%
2018/07/17	42	29.54	1	29.80	29.10	41	24,825	0.17%
2018/07/16	42	30.68	16	30.72	30.00	26	24,839	0.10%
2018/07/13	27	31.24	44	31.05	31.00	-17	24,691	-0.07%
2018/07/12	24	30.74	12	31.00	31.00	12	24,774	0.05%
2018/07/11	68	30.09	17	30.61	30.75	51	24,952	0.20%
2018/07/10	8	30.46	5	30.72	30.35	3	25,171	0.01%
2018/07/09	6	30.73	3	30.92	31.15	3	26,232	0.01%
2018/07/06	6	30.82	7	30.91	30.80	-1	26,899	0.00%
2018/07/05	10	31.03	4	31.14	30.65	6	26,945	0.02%
2018/07/04	24	32.07	17	31.95	31.95	7	26,993	0.03%
2018/07/03	22	32.94	16	32.74	32.50	6	27,117	0.02%
2018/07/02	9	32.51	8	32.58	32.55	1	26,962	0.00%
2018/06/29	9	32.13	2	32.05	32.35	7	27,093	0.03%
2018/06/28	47	32.10	29	31.77	31.65	18	27,009	0.07%
2018/06/27	8	32.82	12	32.58	32.30	-4	26,950	-0.01%
2018/06/26	36	32.09	34	32.48	32.55	2	26,929	0.01%
2018/06/25	38	33.13	32	33.15	33.00	6	26,886	0.02%
2018/06/22	30	33.65	21	33.44	33.15	9	26,980	0.03%
2018/06/21	51	35.19	77	35.48	34.60	-26	26,896	-0.10%
2018/06/20	100	35.15	159	34.77	35.60	-59	26,861	-0.22%	大賣/
2018/06/19	110	35.83	141	35.95	34.90	-31	26,765	-0.12%	大買/大賣/
2018/06/15	313	38.47	118	38.16	37.70	195	26,255	0.74%	大買/大賣/鉅額交易
2018/06/14	310	37.97	293	38.25	38.90	17	24,915	0.07%	大買/大賣/
2018/06/13	101	34.95	106	35.25	35.40	-5	22,937	-0.02%	大買/大賣/
2018/06/12	51	34.03	25	33.98	33.80	26	22,031	0.12%
2018/06/11	16	33.46	33	32.98	32.75	-17	21,673	-0.08%
2018/06/08	1	33.65	26	33.69	33.40	-25	21,921	-0.11%
2018/06/07	50	34.01	29	33.81	33.65	21	22,377	0.09%
2018/06/06	1	34.55	56	34.70	34.55	-55	22,251	-0.25%
2018/06/05	122	34.93	24	34.70	34.15	98	22,400	0.44%	大買/
2018/06/04	28	34.73	38	34.66	34.90	-10	22,455	-0.04%
2018/06/01	16	33.77	8	34.00	33.70	8	22,512	0.04%
2018/05/31	32	33.92	6	33.65	33.60	26	22,802	0.11%
2018/05/30	15	33.67	50	33.84	33.55	-35	23,288	-0.15%
2018/05/29	45	34.96	18	34.93	34.50	27	23,391	0.12%
2018/05/28	67	35.06	39	34.89	34.95	28	23,570	0.12%
2018/05/25	25	34.34	78	34.20	34.20	-53	23,415	-0.23%
2018/05/24	35	33.88	365	34.02	34.45	-330	23,628	-1.40%	大賣/鉅額交易
2018/05/23	13	33.26	0	0.00	33.15	13	23,605	0.06%
2018/05/22	75	33.73	14	33.82	33.40	61	23,453	0.26%
2018/05/21	4	33.39	20	33.56	33.80	-16	23,377	-0.07%
2018/05/18	46	33.17	6	33.85	32.70	40	23,167	0.17%
2018/05/17	14	33.08	12	33.36	33.30	2	23,090	0.01%
2018/05/16	78	33.32	65	33.25	33.10	13	23,046	0.06%
2018/05/15	291	34.58	88	34.70	33.80	203	22,957	0.88%	大買/鉅額交易
2018/05/14	20	34.37	25	34.53	34.15	-5	23,036	-0.02%
2018/05/11	26	34.63	65	34.25	34.10	-39	23,132	-0.17%
2018/05/10	59	33.97	32	33.84	33.80	27	22,666	0.12%
2018/05/09	212	33.41	217	33.71	33.20	-5	22,350	-0.02%	大買/大賣/
2018/05/08	36	32.72	144	32.82	32.80	-108	21,464	-0.50%	大賣/鉅額交易
2018/05/07	17	31.26	11	31.12	30.95	6	21,176	0.03%
2018/05/04	11	31.26	0	0.00	30.95	11	21,506	0.05%
2018/05/03	20	31.58	18	31.82	31.75	2	22,074	0.01%
2018/05/02	18	31.32	32	31.32	31.35	-14	21,805	-0.06%
2018/04/30	19	29.72	8	29.81	29.75	11	21,501	0.05%
2018/04/27	9	29.31	9	29.54	29.30	0	21,559	0.00%
2018/04/26	10	29.55	23	29.81	29.00	-13	21,626	-0.06%
2018/04/25	8	29.91	15	29.97	30.10	-7	21,588	-0.03%
2018/04/24	10	30.21	57	30.02	30.00	-47	21,592	-0.22%
2018/04/23	42	31.75	12	31.55	31.00	30	21,465	0.14%
2018/04/20	24	32.35	18	32.50	32.10	6	21,387	0.03%
2018/04/19	7	31.75	11	32.00	31.70	-4	21,201	-0.02%
2018/04/18	22	31.81	46	32.05	31.70	-24	21,291	-0.11%
2018/04/17	66	32.25	23	31.82	31.45	43	21,209	0.20%
2018/04/16	28	32.79	35	32.88	32.65	-7	21,189	-0.03%
2018/04/13	118	33.01	85.5	33.00	33.05	32.5	21,166	0.15%	大買/
2018/04/12	23	30.82	54	30.45	31.35	-31	20,249	-0.15%
2018/04/11	22	29.23	0	0.00	28.50	22	19,771	0.11%
2018/04/10	2	29.65	9	29.44	29.40	-7	19,800	-0.04%
2018/04/09	12	29.57	4	29.25	29.00	8	19,934	0.04%
2018/04/03	35	30.17	8	30.12	30.20	27	19,923	0.14%
2018/04/02	5	30.59	3	30.87	30.45	2	20,214	0.01%
2018/03/31	4	29.80	4	29.85	30.05	0	20,072	0.00%
2018/03/30	6	29.94	34	30.26	29.50	-28	20,210	-0.14%
2018/03/29	16	30.08	4	30.20	30.00	12	20,387	0.06%
2018/03/28	14	30.02	5	30.05	29.90	9	20,561	0.04%
2018/03/27	33	31.02	18	31.19	30.95	15	20,417	0.07%
2018/03/26	25	30.19	3	30.20	30.65	22	20,355	0.11%
2018/03/23	9	30.84	4	30.76	30.50	5	20,233	0.02%
2018/03/22	2	32.10	21	32.07	32.00	-19	19,980	-0.10%
2018/03/21	12	31.63	13	31.37	31.55	-1	19,663	-0.01%
2018/03/20	31	30.69	84	30.69	30.60	-53	19,418	-0.27%
2018/03/19	39	31.41	11	31.56	31.10	28	19,183	0.15%
2018/03/16	10	32.54	8	32.70	32.15	2	18,762	0.01%
2018/03/15	10	32.89	3	32.73	32.60	7	18,777	0.04%
2018/03/14	47.5	33.39	24	33.39	33.20	23.5	18,836	0.12%
2018/03/13	56	33.16	36	33.05	32.95	20	18,651	0.11%
2018/03/12	2	32.45	36	32.35	32.25	-34	18,307	-0.19%
2018/03/09	53	32.48	1	31.90	31.90	52	18,457	0.28%
2018/03/08	2	32.30	2	32.28	32.25	0	18,686	0.00%
2018/03/07	7	32.54	21	32.45	31.85	-14	18,602	-0.08%
2018/03/06	107	33.22	48	32.97	32.80	59	18,614	0.32%	大買/
2018/03/05	252	33.93	71	33.52	33.10	181	18,739	0.97%	大買/鉅額交易
2018/03/02	1	34.65	19	34.41	34.70	-18	18,481	-0.10%
2018/03/01	20	34.03	11	34.03	33.85	9	18,503	0.05%
2018/02/27	15	34.38	28	34.45	34.00	-13	18,561	-0.07%
2018/02/26	64	35.31	21	34.87	34.80	43	19,253	0.22%
2018/02/23	30	35.64	8	35.39	35.85	22	19,068	0.12%
2018/02/22	7	33.21	4	33.24	33.30	3	19,016	0.02%
2018/02/21	6	33.93	4	33.86	33.80	2	19,254	0.01%
2018/02/12	1	33.40	1	33.25	33.05	0	19,375	0.00%
2018/02/09	33	32.12	31	33.05	33.35	2	19,537	0.01%
2018/02/08	4	34.75	2	34.35	34.30	2	19,637	0.01%
2018/02/07	5	35.68	10	35.67	34.95	-5	19,961	-0.03%
2018/02/06	16	35.31	12	35.34	34.65	4	20,642	0.02%
2018/02/05	14	36.66	7	37.14	37.20	7	20,457	0.03%
2018/02/02	8	36.05	7	36.09	35.85	1	20,599	0.00%
2018/02/01	20	36.06	6	36.46	35.65	14	21,815	0.06%
2018/01/31	7	36.14	3	36.05	36.20	4	22,319	0.02%
2018/01/30	42	37.10	36.5	37.04	37.15	5.5	22,530	0.02%
2018/01/29	7	36.09	26	35.73	36.45	-19	23,005	-0.08%
2018/01/26	59.4	35.56	33	36.30	34.90	26.4	23,509	0.11%
2018/01/25	7	38.49	10	38.05	38.00	-3	22,966	-0.01%
2018/01/24	1	38.05	2	38.15	38.25	-1	23,424	0.00%
2018/01/23	6.1	39.26	2	38.63	38.50	4.1	23,505	0.02%
2018/01/22	4	38.91	1	38.85	39.15	3	23,584	0.01%
2018/01/19	3	38.60	2	38.65	38.75	1	23,547	0.00%
2018/01/18	1	38.30	0	0.00	38.30	1	23,471	0.00%
2018/01/17	1	38.80	4	38.78	38.70	-3	23,421	-0.01%
2018/01/16	3	39.02	4	39.18	39.20	-1	23,463	0.00%
2018/01/15	2	38.90	1	38.95	38.90	1	23,448	0.00%
2018/01/12	6	39.33	8	39.49	39.60	-2	23,531	-0.01%
2018/01/11	4	38.10	0	0.00	38.20	4	23,511	0.02%
2018/01/10	9	38.28	107	38.10	38.00	-98	23,773	-0.41%	大賣/
2018/01/09	20	40.23	14	39.97	39.65	6	23,536	0.03%
2018/01/08	15.2	41.90	13	42.07	41.80	2.2	23,289	0.01%
2018/01/05	40	41.16	26	41.18	40.80	14	22,986	0.06%
2018/01/04	7	39.82	16	39.97	40.00	-9	22,763	-0.04%
2018/01/03	27	39.19	7	39.63	39.00	20	22,867	0.09%
2018/01/02	17	38.74	28	39.15	40.00	-11	22,745	-0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析