佳世達 (2352)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25	34.48	14	34.73	34.80	11	2,998	0.37%
2025/01/20	1.2	33.35	0	0.00	33.80	1.2	3,037	0.04%
2025/01/17	0	0.00	10	33.45	33.40	-10	3,050	-0.33%
2025/01/16	0	0.00	6	33.35	33.35	-6	3,146	-0.19%
2025/01/13	3.4	32.27	5	32.15	32.20	-1.6	3,326	-0.05%
2025/01/10	1	33.15	0	0.00	33.40	1	3,400	0.03%
2025/01/09	2	33.80	0	0.00	33.45	2	3,496	0.06%
2025/01/08	1	34.10	2	34.20	34.35	-1	3,546	-0.03%
2025/01/07	2	34.35	2	34.10	34.10	0	3,578	0.00%
2025/01/06	3	33.53	0	0.00	33.40	3	3,602	0.08%
2025/01/02	0	33.55	10	33.70	33.60	-10	3,676	-0.27%
2024/12/31	0.2	33.55	2	33.45	33.60	-1.8	3,716	-0.05%
2024/12/30	3.2	34.06	10	34.27	34.00	-6.8	3,741	-0.18%
2024/12/27	2	34.70	0	0.00	34.55	2	3,745	0.05%
2024/12/26	11	34.98	0	0.00	34.75	11	3,792	0.29%
2024/12/25	0	35.05	1	34.80	34.80	-1	3,869	-0.03%
2024/12/24	0	0.00	2.2	34.88	35.05	-2.2	3,918	-0.05%
2024/12/23	2	34.23	1.1	34.55	34.35	0.9	3,981	0.02%
2024/12/20	3	34.28	4	34.65	34.00	-1	3,949	-0.03%
2024/12/19	1	34.65	1	35.10	35.00	0	3,868	0.00%
2024/12/18	0	0.00	3	35.10	35.15	-3	3,856	-0.08%
2024/12/17	3	35.03	0	0.00	35.00	3	3,837	0.08%
2024/12/16	2	35.85	1	36.10	35.35	1	3,809	0.03%
2024/12/13	3.2	35.67	0	0.00	35.60	3.2	3,817	0.08%
2024/12/12	4.2	36.65	0	0.00	36.35	4.2	3,865	0.11%
2024/12/11	2.3	36.49	31	36.60	36.60	-28.7	3,888	-0.74%
2024/12/10	0	0.00	17.2	37.31	36.60	-17.2	3,905	-0.44%
2024/12/09	3	37.60	0	0.00	37.15	3	3,969	0.08%
2024/12/06	9.2	37.95	0.1	37.95	37.80	9.1	3,973	0.23%
2024/12/05	0.2	38.00	7	38.04	37.60	-6.8	3,987	-0.17%
2024/12/04	0	0.00	10.3	37.88	37.90	-10.3	4,060	-0.25%
2024/12/03	3.1	37.70	1	37.55	37.75	2.1	4,146	0.05%
2024/12/02	1	36.95	4	37.00	37.00	-3	4,229	-0.07%
2024/11/29	0	0.00	2	36.80	36.95	-2	4,583	-0.04%
2024/11/28	1.1	37.17	1	36.90	36.85	0.1	4,639	0.00%
2024/11/27	13	37.85	4	37.59	37.25	9	4,638	0.19%
2024/11/26	0.3	38.13	3.3	37.94	37.80	-3	4,636	-0.06%
2024/11/25	0	37.40	3.3	37.76	37.80	-3.3	4,592	-0.07%
2024/11/21	0	0.00	3	36.80	37.10	-3	4,612	-0.07%
2024/11/20	0	0.00	6.1	37.36	36.90	-6.1	4,615	-0.13%
2024/11/19	26	37.14	0	0.00	37.25	26	4,632	0.56%
2024/11/15	1	36.55	1	36.70	36.55	0	4,835	0.00%
2024/11/14	0	0.00	4	36.33	36.15	-4	4,913	-0.08%
2024/11/13	1	36.45	4	36.33	36.45	-3	5,161	-0.06%
2024/11/12	4	36.41	1	36.60	36.60	3	5,308	0.06%
2024/11/08	37	38.03	25	37.12	37.15	12	5,321	0.23%
2024/11/07	2	37.48	1	37.20	37.85	1	5,365	0.02%
2024/11/06	0	37.00	13	37.04	37.00	-13	5,352	-0.24%
2024/11/05	1	36.20	0	0.00	36.35	1	5,408	0.02%
2024/11/01	6	36.03	3	35.45	36.45	3	5,885	0.05%
2024/10/30	0	0.00	2	36.05	36.00	-2	5,968	-0.03%
2024/10/29	1	36.30	40	36.12	36.05	-39	6,024	-0.65%
2024/10/28	1	36.85	8	36.50	36.80	-7	6,041	-0.12%
2024/10/25	0	0.00	0.1	36.90	36.90	-0.1	6,111	0.00%
2024/10/24	1	37.15	1	37.30	37.20	0	6,150	0.00%
2024/10/23	7	38.21	20	37.69	37.50	-13	6,352	-0.20%
2024/10/22	1	38.55	5	38.66	38.70	-4	6,359	-0.06%
2024/10/21	5	38.35	12	38.60	38.65	-7	6,589	-0.11%
2024/10/18	6	38.78	73	38.64	38.40	-67	6,744	-0.99%
2024/10/17	10	38.10	5.5	38.11	38.25	4.5	6,920	0.06%
2024/10/16	2	37.45	22	37.55	37.45	-20	6,946	-0.29%
2024/10/15	0	0.00	12	37.85	37.85	-12	7,059	-0.17%
2024/10/14	0	0.00	3.1	37.51	37.60	-3.1	7,118	-0.04%
2024/10/09	0	0.00	21.5	37.28	37.15	-21.5	7,196	-0.30%
2024/10/08	0	37.70	8	37.58	37.65	-8	7,263	-0.11%
2024/10/07	5	37.75	6	37.62	37.75	-1	7,468	-0.01%
2024/10/04	5	37.35	0	0.00	37.40	5	7,797	0.06%
2024/09/27	0	0.00	1.3	37.74	37.95	-1.3	8,653	-0.01%
2024/09/26	2.1	37.74	2.1	37.60	37.45	0	8,969	0.00%
2024/09/25	9	37.69	6	37.67	37.55	3	9,567	0.03%
2024/09/24	11	37.38	0	0.00	37.40	11	10,023	0.11%
2024/09/20	0	0.00	23.1	37.36	37.15	-23.1	10,402	-0.22%
2024/09/19	0	0.00	8	37.25	37.40	-8	10,877	-0.07%
2024/09/18	1	36.95	0	0.00	36.85	1	10,962	0.01%
2024/09/16	0	0.00	1	37.05	37.10	-1	11,042	-0.01%
2024/09/13	5	36.89	4	36.94	36.90	1	11,221	0.01%
2024/09/12	0	0.00	3	36.15	36.20	-3	11,234	-0.03%
2024/09/10	7	35.88	17	36.07	35.95	-10	11,387	-0.09%
2024/09/09	4	36.33	2	36.15	36.45	2	11,402	0.02%
2024/09/06	3.1	35.70	2	35.73	36.15	1.1	11,521	0.01%
2024/09/05	18	36.55	23	35.90	35.70	-5	11,583	-0.04%
2024/09/04	11.1	36.06	23	35.77	36.05	-11.9	11,591	-0.10%
2024/09/03	5.6	37.47	5	37.18	36.85	0.6	11,595	0.01%
2024/09/02	57.1	37.93	14	37.96	37.35	43.1	11,573	0.37%
2024/08/30	9.2	35.73	0	0.00	35.85	9.2	11,360	0.08%
2024/08/28	1.1	35.50	1	35.55	35.60	0.1	11,576	0.00%
2024/08/27	1	35.45	0	0.00	35.80	1	11,774	0.01%
2024/08/26	0	35.50	11	35.78	35.55	-11	11,912	-0.09%
2024/08/23	2	34.80	6	34.92	35.30	-4	12,150	-0.03%
2024/08/22	12.1	35.23	4	35.15	35.10	8.1	12,233	0.07%
2024/08/21	1	35.05	6.7	35.24	35.25	-5.7	12,648	-0.04%
2024/08/20	7	35.48	20.3	35.34	35.10	-13.3	12,793	-0.10%
2024/08/19	0	0.00	11	35.13	35.80	-11	12,982	-0.08%
2024/08/16	8	34.78	0.3	34.75	34.80	7.7	13,221	0.06%
2024/08/15	10	34.78	16	34.88	34.75	-6	13,310	-0.05%
2024/08/14	8	34.01	0	0.00	34.30	8	13,521	0.06%
2024/08/13	11.1	33.10	3	33.07	33.15	8.1	13,685	0.06%
2024/08/12	3	33.05	2	33.05	33.30	1	13,928	0.01%
2024/08/09	4.4	32.78	4	32.93	32.60	0.4	14,002	0.00%
2024/08/08	0	32.35	6	32.38	32.70	-6	13,979	-0.04%
2024/08/07	3.1	31.72	1	31.86	32.50	2.1	13,982	0.01%
2024/08/06	10	29.88	34	30.22	31.05	-24	14,054	-0.17%
2024/08/05	26.5	31.06	24.5	31.59	30.95	2	13,952	0.01%
2024/08/02	32	35.07	0	0.00	34.35	32	13,846	0.23%
2024/08/01	8	35.58	2	35.78	35.95	6	13,916	0.04%
2024/07/31	1	34.86	0	0.00	34.90	1	14,049	0.01%
2024/07/30	8.2	34.37	7	34.79	34.75	1.2	14,138	0.01%
2024/07/29	2.1	34.95	3.1	35.15	35.00	-1	14,135	-0.01%
2024/07/26	23.8	34.84	15	34.88	34.80	8.8	14,096	0.06%
2024/07/23	2	37.85	23	37.83	37.80	-21	13,918	-0.15%
2024/07/22	49.7	37.76	20.2	37.45	37.65	29.5	13,886	0.21%
2024/07/19	13.1	39.03	1	39.35	38.65	12.1	13,679	0.09%
2024/07/18	25.4	39.09	92	39.13	39.20	-66.6	13,560	-0.49%
2024/07/17	25.7	39.05	14	39.02	38.95	11.7	13,321	0.09%
2024/07/16	7	39.06	33	39.06	39.05	-26	13,326	-0.20%
2024/07/15	22	38.89	3	38.50	38.50	19	13,367	0.14%
2024/07/12	18.1	38.61	26	38.55	38.70	-7.9	13,370	-0.06%
2024/07/11	12.5	38.46	2	38.50	38.55	10.5	13,451	0.08%
2024/07/10	15.1	38.27	6	38.40	38.05	9.1	13,579	0.07%
2024/07/09	27.6	38.29	3	38.22	38.25	24.6	13,634	0.18%
2024/07/08	27.2	38.96	30	39.29	38.75	-2.8	13,564	-0.02%
2024/07/05	4.5	38.94	23	38.93	39.15	-18.5	13,247	-0.14%
2024/07/04	5	38.77	21.3	38.96	39.20	-16.3	12,994	-0.13%
2024/07/03	29	39.14	4	39.03	38.90	25	12,746	0.20%
2024/07/02	37	38.63	3	38.65	39.15	34	12,536	0.27%
2024/07/01	84.1	38.64	6.2	38.89	38.90	77.9	12,231	0.64%
2024/06/28	97.4	38.22	1	38.10	38.40	96.4	11,736	0.82%
2024/06/27	24.2	38.52	2	38.35	38.25	22.2	11,437	0.19%
2024/06/26	36	39.18	5	39.11	39.00	31	11,797	0.26%
2024/06/25	39	39.27	16.4	39.40	39.75	22.6	11,810	0.19%
2024/06/24	27	38.05	21	38.15	38.35	6	11,467	0.05%
2024/06/21	22	38.53	0	0.00	38.40	22	11,611	0.19%
2024/06/20	13.2	38.59	7	38.69	38.35	6.2	11,785	0.05%
2024/06/19	7.2	37.97	4	37.90	37.85	3.2	11,926	0.03%
2024/06/18	10.1	37.86	1	37.80	37.95	9.1	12,147	0.08%
2024/06/17	4	37.95	2.1	38.10	37.90	1.9	12,587	0.02%
2024/06/14	5.2	37.84	11	37.81	37.85	-5.9	13,006	-0.04%
2024/06/13	37.1	37.91	20	37.90	37.90	17.1	13,237	0.13%
2024/06/12	18.1	38.01	1.8	37.94	37.90	16.3	13,411	0.12%
2024/06/11	11.2	38.46	0.6	38.35	38.10	10.6	13,467	0.08%
2024/06/07	12.4	38.88	0	0.00	38.80	12.4	13,584	0.09%
2024/06/06	4.2	39.23	10	39.20	39.20	-5.9	13,774	-0.04%
2024/06/05	13.1	39.78	1	39.40	39.40	12.1	13,835	0.09%
2024/06/04	9.1	39.98	3.3	40.22	40.05	5.8	13,897	0.04%
2024/06/03	15	40.66	0	0.00	40.25	15	14,064	0.11%
2024/05/31	20.3	40.11	1	40.55	39.65	19.3	14,240	0.14%
2024/05/30	6.3	40.32	0	0.00	40.35	6.3	14,088	0.04%
2024/05/29	8	41.08	6.2	40.80	40.80	1.8	13,999	0.01%
2024/05/28	11.3	40.34	1	40.25	40.25	10.3	13,766	0.07%
2024/05/27	34	40.29	3	40.50	40.00	31	13,725	0.23%
2024/05/24	5	39.60	2	39.60	39.60	3	13,345	0.02%
2024/05/23	5.5	39.91	8	39.94	39.40	-2.5	13,214	-0.02%
2024/05/22	5.6	39.96	0.1	40.08	40.20	5.5	12,983	0.04%
2024/05/21	3	39.40	15.4	39.29	39.90	-12.4	12,769	-0.10%
2024/05/20	16.3	38.62	21	38.73	38.95	-4.7	12,733	-0.04%
2024/05/17	18	38.78	9	38.71	38.70	9	12,342	0.07%
2024/05/16	17	39.06	3	39.22	39.10	14	12,161	0.12%
2024/05/15	16.3	39.78	0	0.00	39.25	16.3	12,262	0.13%
2024/05/14	1	39.90	0	0.00	39.90	1	12,357	0.01%
2024/05/13	1	40.20	0	0.00	40.20	1	12,378	0.01%
2024/05/10	0	0.00	1	40.60	40.40	-1	12,507	-0.01%
2024/05/09	2.1	39.99	3	40.20	40.00	-0.9	12,404	-0.01%
2024/05/08	5	39.66	28	39.86	39.60	-23	12,444	-0.18%
2024/05/07	2.2	39.92	0	0.00	40.40	2.2	12,360	0.02%
2024/05/06	10.1	40.59	7	40.38	40.30	3.1	12,394	0.03%
2024/05/03	13	41.69	0	0.00	41.25	13	12,220	0.11%
2024/05/02	3.6	41.62	0	0.00	41.40	3.6	12,107	0.03%
2024/04/30	3	41.57	6	41.72	41.40	-3	12,062	-0.03%
2024/04/29	1.6	41.61	5	41.90	41.90	-3.4	12,098	-0.03%
2024/04/26	0	0.00	2	41.48	41.60	-2	12,303	-0.02%
2024/04/25	2	41.43	2	41.40	41.35	0	12,331	0.00%
2024/04/24	2	41.65	2	41.78	41.80	0	12,374	0.00%
2024/04/23	0	0.00	0.1	41.70	41.55	-0.1	12,446	0.00%
2024/04/22	21	41.37	4	41.31	41.10	17	12,461	0.14%
2024/04/19	2.2	40.62	66	40.95	40.50	-63.9	12,394	-0.52%
2024/04/18	6.1	41.05	1	41.20	41.05	5.1	12,211	0.04%
2024/04/17	2.1	41.05	0	0.00	41.20	2.1	12,172	0.02%
2024/04/16	7.2	41.15	4	40.88	40.70	3.2	12,247	0.03%
2024/04/15	13.1	41.94	12	42.32	42.10	1.1	12,390	0.01%
2024/04/12	8.4	42.64	0	0.00	42.40	8.4	12,451	0.07%
2024/04/11	4.1	42.98	0	0.00	43.05	4.1	12,671	0.03%
2024/04/10	10	43.40	3	43.35	43.15	7	13,092	0.05%
2024/04/09	4	43.06	0	0.00	43.05	4	13,384	0.03%
2024/04/08	9	43.39	1	43.10	43.40	8	13,817	0.06%
2024/04/03	8	43.01	7	43.11	43.25	1	14,777	0.01%
2024/04/02	10	43.43	6	43.16	43.10	4	14,836	0.03%
2024/04/01	13.1	43.85	3	43.73	43.55	10.1	14,853	0.07%
2024/03/29	2	44.40	8	44.76	44.65	-6	14,720	-0.04%
2024/03/28	25	44.76	13.1	44.68	44.85	11.9	14,275	0.08%
2024/03/27	2.7	44.12	17	44.45	44.75	-14.3	14,148	-0.10%
2024/03/26	28.3	44.10	18	44.61	44.05	10.3	14,105	0.07%
2024/03/25	25	44.22	38.1	44.20	44.45	-13	14,035	-0.09%
2024/03/22	26.1	44.39	17	44.21	44.45	9.1	13,992	0.07%
2024/03/21	10.3	43.78	4.6	43.88	44.05	5.7	13,803	0.04%
2024/03/20	19	43.94	12.1	44.60	43.25	7	13,642	0.05%
2024/03/19	39	43.68	1	43.10	43.70	38	13,258	0.29%
2024/03/18	21	42.36	15	42.64	42.55	6	12,854	0.05%
2024/03/15	6.7	43.27	20	43.05	42.55	-13.3	12,639	-0.11%
2024/03/14	33	44.00	0	0.00	43.70	33	12,350	0.27%
2024/03/13	9.3	44.09	21.5	44.38	43.80	-12.2	12,226	-0.10%
2024/03/12	24.5	43.66	0	0.00	44.40	24.5	12,024	0.20%
2024/03/11	2.3	43.55	7	42.60	43.25	-4.7	11,753	-0.04%
2024/03/08	5.1	43.80	7	43.90	43.70	-2	11,681	-0.02%
2024/03/07	14	44.59	14	44.28	44.55	0	11,620	0.00%
2024/03/06	18.2	45.19	11	45.69	45.05	7.2	11,570	0.06%
2024/03/05	2	47.22	0	0.00	47.25	2	11,275	0.02%
2024/03/04	2	47.17	0	0.00	46.80	2	11,300	0.02%
2024/03/01	1	46.85	3	46.97	46.95	-2	11,321	-0.02%
2024/02/29	4	46.19	10	46.15	46.15	-6	11,530	-0.05%
2024/02/27	3	46.20	15	46.35	46.10	-12	11,532	-0.10%
2024/02/26	2	46.55	1	46.60	46.60	1	11,548	0.01%
2024/02/23	5.1	46.66	3	46.95	46.40	2.1	11,657	0.02%
2024/02/22	63	47.61	3.1	47.29	47.20	60	11,735	0.51%
2024/02/21	13.1	47.35	0	0.00	46.90	13.1	11,766	0.11%
2024/02/20	4	47.95	4	47.89	47.80	0	11,702	0.00%
2024/02/19	6	48.49	5.2	48.23	47.95	0.8	11,813	0.01%
2024/02/16	9.4	48.50	14.1	48.74	48.15	-4.7	11,825	-0.04%
2024/02/15	9.6	46.90	15.1	46.99	47.60	-5.5	11,530	-0.05%
2024/02/05	7.1	47.40	11.1	47.73	47.50	-4	11,449	-0.03%
2024/02/02	10	47.25	7.1	47.41	47.50	3	11,582	0.03%
2024/02/01	8	46.86	5.2	46.96	47.05	2.8	11,613	0.02%