燿華 (2367)-華南永昌-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.40	4	30.70	30.55	-3	8,678	-0.03%
2025/01/21	1	30.40	0	0.00	30.10	1	8,687	0.01%
2025/01/20	1.1	29.55	4	29.81	29.95	-3	8,712	-0.03%
2025/01/17	6.2	29.72	4	29.65	29.60	2.2	8,776	0.02%
2025/01/16	6	29.93	33	29.91	29.80	-27	8,864	-0.30%
2025/01/15	0	0.00	72	29.40	29.20	-72	9,043	-0.80%
2025/01/14	15	29.22	13.1	29.19	29.55	1.9	9,130	0.02%
2025/01/13	24.4	29.02	260	28.92	29.00	-235.6	9,386	-2.51%	大賣/鉅額交易
2025/01/10	9.3	30.17	58	30.47	30.30	-48.7	9,247	-0.53%
2025/01/09	21.2	30.73	20	30.43	30.10	1.2	9,251	0.01%
2025/01/08	16	31.33	19.3	31.23	31.40	-3.2	9,187	-0.04%
2025/01/07	24.3	31.58	15	31.74	31.10	9.3	9,183	0.10%
2025/01/06	14	32.11	9	31.80	31.75	5	9,124	0.06%
2025/01/03	25	32.35	21	32.49	32.10	4	9,169	0.04%
2025/01/02	16.1	33.16	12	33.05	32.40	4	9,059	0.04%
2024/12/31	54.1	32.50	2.1	32.98	32.90	52	8,825	0.59%
2024/12/30	12	32.77	12	32.80	32.50	0	8,614	0.00%
2024/12/27	9	31.83	29	32.55	32.65	-20	8,463	-0.24%
2024/12/26	6	31.80	1	31.70	31.70	5	8,183	0.06%
2024/12/25	17	32.05	11.2	32.08	32.10	5.9	8,230	0.07%
2024/12/24	23	32.60	24	32.40	31.85	-1	8,464	-0.01%
2024/12/23	14	32.92	93.3	32.83	32.60	-79.3	8,577	-0.92%
2024/12/20	10	32.59	10.6	32.64	32.70	-0.6	8,409	-0.01%
2024/12/19	14	31.83	8	31.77	32.00	6	8,164	0.07%
2024/12/18	11	32.01	9	32.02	32.10	2	8,197	0.02%
2024/12/17	16.3	31.65	44	31.45	31.90	-27.7	8,114	-0.34%
2024/12/16	13	30.87	26	30.57	30.40	-13	8,066	-0.16%
2024/12/13	16.3	31.24	11	31.10	30.95	5.3	8,015	0.07%
2024/12/12	105	32.04	9	32.52	31.75	96	8,043	1.19%	大買/
2024/12/11	18	31.99	9	31.88	32.00	9	7,965	0.11%
2024/12/10	12	31.28	26.5	31.27	30.95	-14.5	7,819	-0.19%
2024/12/09	5.1	31.59	9	31.48	31.30	-3.9	7,930	-0.05%
2024/12/06	8	32.29	0	0.00	31.95	8	7,962	0.10%
2024/12/05	4.2	32.68	4.1	32.79	32.55	0.1	7,973	0.00%
2024/12/04	3.1	32.04	0	0.00	32.00	3.1	8,078	0.04%
2024/12/03	8	31.91	8	32.00	32.00	0	8,355	0.00%
2024/12/02	7	31.24	2	31.45	31.30	5	8,700	0.06%
2024/11/29	4	31.33	0	0.00	31.30	4	8,998	0.04%
2024/11/28	2.2	31.05	3	30.90	30.85	-0.9	10,282	-0.01%
2024/11/27	0.3	31.77	12	31.90	31.50	-11.7	11,302	-0.10%
2024/11/26	37	33.01	10.1	32.93	32.65	26.9	11,935	0.23%
2024/11/25	4.2	32.95	52	33.24	33.20	-47.8	11,937	-0.40%
2024/11/22	8.3	32.62	25	32.22	32.35	-16.7	11,693	-0.14%
2024/11/21	4	30.00	8.1	30.44	30.50	-4.1	11,410	-0.04%
2024/11/20	3	30.00	3	30.15	29.95	0	11,470	0.00%
2024/11/19	0	30.40	5	30.59	30.25	-5	11,549	-0.04%
2024/11/18	9	30.12	3	29.95	29.90	6	11,705	0.05%
2024/11/15	1	30.60	8	30.79	30.50	-7	11,798	-0.06%
2024/11/14	9.4	30.29	5	30.25	30.20	4.4	11,968	0.04%
2024/11/13	3	30.55	7	30.56	30.65	-4	12,125	-0.03%
2024/11/12	9	30.51	5	30.49	30.40	4	12,554	0.03%
2024/11/11	4	31.21	3	31.32	31.25	1	12,753	0.01%
2024/11/08	29	31.93	1	32.30	31.35	28	12,854	0.22%
2024/11/07	8	31.76	8	31.72	31.90	0	12,941	0.00%
2024/11/06	4	30.46	2	30.75	30.90	2	13,034	0.02%
2024/11/05	5.2	30.61	10	30.75	30.60	-4.8	13,267	-0.04%
2024/11/04	6	30.55	3	30.65	30.60	3	13,874	0.02%
2024/10/30	2	30.25	5	30.44	30.30	-3	14,239	-0.02%
2024/10/29	3.1	30.48	0	0.00	30.35	3.1	14,476	0.02%
2024/10/28	1	30.85	0	0.00	31.00	1	14,533	0.01%
2024/10/25	10	31.54	8	31.37	31.35	2	14,662	0.01%
2024/10/24	16	31.99	8	31.93	31.75	8	15,178	0.05%
2024/10/23	40	33.32	15	32.87	32.70	25	15,431	0.16%
2024/10/22	26	32.73	16	33.11	33.00	10	15,524	0.06%
2024/10/21	10	31.60	53	31.91	32.15	-43	15,624	-0.28%
2024/10/18	30.4	30.97	46	30.89	30.60	-15.7	15,710	-0.10%
2024/10/17	4	32.35	5	32.40	32.45	-1	15,702	-0.01%
2024/10/16	19.1	31.87	15	31.91	32.00	4.1	15,869	0.03%
2024/10/15	8.1	32.65	20	32.95	32.20	-11.9	16,097	-0.07%
2024/10/14	4	32.51	5	32.49	32.50	-1	16,380	-0.01%
2024/10/11	18	32.39	28	32.18	32.00	-10	16,773	-0.06%
2024/10/09	28.1	32.81	48	32.64	32.25	-19.9	17,407	-0.11%
2024/10/08	1	33.70	2	33.63	33.60	-1	18,515	-0.01%
2024/10/07	7	33.49	36.1	33.44	33.95	-29.1	22,151	-0.13%
2024/10/04	9.3	33.23	19	33.01	32.95	-9.7	24,175	-0.04%
2024/10/01	12.1	33.95	7	34.02	33.85	5.1	26,009	0.02%
2024/09/30	0.1	34.05	3	34.03	34.50	-2.9	26,489	-0.01%
2024/09/27	8.1	34.23	2	34.55	34.35	6.1	27,752	0.02%
2024/09/26	68	35.13	70.5	34.63	34.50	-2.5	27,874	-0.01%
2024/09/25	9.2	34.90	23.3	34.67	34.90	-14.1	28,180	-0.05%
2024/09/24	4	33.29	4	33.39	33.45	0	28,536	0.00%
2024/09/23	0	0.00	2	34.10	33.75	-2	28,693	-0.01%
2024/09/20	7	33.85	26	34.04	33.85	-19	28,825	-0.07%
2024/09/19	43	33.14	10	33.26	33.35	33	29,084	0.11%
2024/09/18	5	33.40	11	33.85	33.10	-6	29,244	-0.02%
2024/09/16	5	33.97	2	34.10	34.15	3	29,315	0.01%
2024/09/13	4	33.90	47	33.72	33.85	-43	29,617	-0.15%
2024/09/12	50	33.33	2	33.43	33.55	48	29,797	0.16%
2024/09/11	7.3	32.38	2	32.45	32.05	5.3	29,902	0.02%
2024/09/10	26.8	33.87	12	32.67	32.70	14.8	30,050	0.05%
2024/09/09	34.2	33.45	9	33.56	34.20	25.2	30,521	0.08%
2024/09/06	21	33.87	8.2	33.81	33.75	12.8	31,476	0.04%
2024/09/05	143.6	35.12	135	33.95	33.70	8.6	32,701	0.03%	大買/大賣/
2024/09/04	163.4	35.14	140	35.03	34.90	23.4	33,299	0.07%	大買/大賣/
2024/09/03	24	37.80	39	37.75	37.20	-15	33,866	-0.04%
2024/09/02	57.1	38.36	50.3	37.96	37.70	6.7	34,796	0.02%
2024/08/30	190.2	39.04	176.2	38.59	38.40	13.9	34,909	0.04%	大買/大賣/
2024/08/29	89.4	37.76	183.1	36.76	38.55	-93.8	34,854	-0.27%	大賣/
2024/08/28	95	36.86	71	37.06	36.60	24	34,285	0.07%
2024/08/27	125	35.44	18	35.51	36.00	107	34,841	0.31%	大買/鉅額交易
2024/08/26	6	34.72	5	34.91	34.65	1	35,114	0.00%
2024/08/23	2	34.30	21	34.16	34.60	-19	35,763	-0.05%
2024/08/22	1	34.55	8	34.65	34.45	-7	36,337	-0.02%
2024/08/21	7	34.71	3	34.80	34.55	4	37,060	0.01%
2024/08/20	11	35.57	5	35.61	35.10	6	38,260	0.02%
2024/08/19	11	35.54	9	35.55	35.70	2	39,443	0.01%
2024/08/16	28	35.69	20.1	35.59	35.30	7.9	41,038	0.02%
2024/08/15	12	35.01	47	34.85	35.40	-35	43,992	-0.08%
2024/08/14	17	35.71	16.1	35.25	35.10	0.9	46,054	0.00%
2024/08/13	19	34.19	23	34.04	34.70	-4	49,015	-0.01%
2024/08/12	16.1	33.06	28.8	33.21	33.50	-12.7	50,907	-0.02%
2024/08/09	0	0.00	83	33.10	32.50	-83	54,844	-0.15%
2024/08/08	11	32.30	60	32.62	32.25	-49	57,856	-0.08%
2024/08/07	34	31.76	48	32.48	32.85	-14	59,889	-0.02%
2024/08/06	114.5	29.65	32	29.97	30.25	82.5	61,017	0.14%	大買/
2024/08/05	19	31.60	28	31.80	31.50	-9	62,639	-0.01%
2024/08/02	7	35.03	3	35.40	35.00	4	64,621	0.01%
2024/08/01	71.1	36.18	72	36.26	36.50	-0.9	64,941	0.00%
2024/07/31	2	34.75	4	35.44	35.40	-2	65,654	0.00%
2024/07/30	8	34.44	19.1	34.39	35.10	-11.1	65,931	-0.02%
2024/07/29	152.8	36.51	122	34.60	34.25	30.8	66,054	0.05%	大買/大賣/
2024/07/26	13.1	35.57	30	35.85	36.80	-16.9	65,705	-0.03%
2024/07/23	115	34.89	113	35.44	35.45	2	65,553	0.00%	大買/大賣/
2024/07/22	9	34.72	24.3	34.65	34.30	-15.3	65,556	-0.02%
2024/07/19	23	35.54	29	35.76	35.30	-6	65,391	-0.01%
2024/07/18	31	36.07	15	36.25	36.10	16	65,444	0.02%
2024/07/17	11.1	37.25	10	37.16	37.20	1.1	65,469	0.00%
2024/07/16	15	37.21	6	37.11	36.90	9	65,684	0.01%
2024/07/15	19	37.36	40	37.47	37.25	-21	65,990	-0.03%
2024/07/12	19	38.29	19	38.53	38.10	0	66,626	0.00%
2024/07/11	47	38.83	66	38.90	38.85	-19	67,029	-0.03%
2024/07/10	182.5	38.70	70.2	38.79	38.45	112.3	67,210	0.17%	大買/鉅額交易
2024/07/09	348.3	42.16	169.7	42.61	39.90	178.6	67,420	0.26%	大買/大賣/鉅額交易
2024/07/08	94.2	40.24	139.2	40.94	42.50	-45	66,218	-0.07%	大賣/
2024/07/05	375.2	39.02	264	39.29	38.65	111.2	64,360	0.17%	大買/大賣/鉅額交易
2024/07/04	28	37.49	46.1	37.82	37.70	-18.1	62,828	-0.03%
2024/07/03	87	37.78	123.3	37.52	37.30	-36.3	62,777	-0.06%	大賣/
2024/07/02	13	36.15	16.5	36.43	36.25	-3.5	61,738	-0.01%
2024/07/01	182	36.93	23	37.10	36.15	159	61,718	0.26%	大買/鉅額交易
2024/06/28	298.3	36.65	47	36.73	36.90	251.3	61,573	0.41%	大買/鉅額交易
2024/06/27	111	35.62	13.7	35.51	35.35	97.3	61,365	0.16%	大買/
2024/06/26	51	35.74	14.1	35.69	35.60	36.9	61,886	0.06%
2024/06/25	27	34.89	290	34.77	35.30	-263	62,413	-0.42%	大賣/鉅額交易
2024/06/24	366.9	36.18	25	35.85	35.70	341.9	62,809	0.54%	大買/鉅額交易
2024/06/21	19	35.82	11	35.87	35.80	8	63,533	0.01%
2024/06/20	65	36.28	34.1	36.32	36.20	30.9	64,829	0.05%
2024/06/19	20	35.73	20	35.99	35.50	0	65,576	0.00%
2024/06/18	39	35.87	22	36.08	35.85	17	66,286	0.03%
2024/06/17	19	35.91	17	35.98	35.85	2	66,813	0.00%
2024/06/14	389	36.42	110	36.40	36.00	279	67,651	0.41%	大買/大賣/鉅額交易
2024/06/13	144.1	37.66	88	37.35	37.20	56.1	67,765	0.08%	大買/
2024/06/12	143.1	37.69	329.2	37.72	37.75	-186.1	67,081	-0.28%	大買/大賣/鉅額交易
2024/06/11	58.1	35.66	190	35.98	35.70	-131.9	66,234	-0.20%	大賣/鉅額交易
2024/06/07	81.2	37.30	51	37.72	36.95	30.2	66,030	0.05%
2024/06/06	143	37.63	140	37.50	37.50	3	66,834	0.00%	大買/大賣/
2024/06/05	150	37.01	123.4	37.02	36.85	26.6	66,805	0.04%	大買/大賣/
2024/06/04	287	37.04	75	36.93	36.65	212	67,651	0.31%	大買/鉅額交易
2024/06/03	114	36.84	60	37.00	37.00	54	68,545	0.08%	大買/
2024/05/31	162	36.61	122	36.90	36.65	40	70,450	0.06%	大買/大賣/
2024/05/30	148	36.02	83	36.02	35.50	65	71,294	0.09%	大買/
2024/05/29	58	36.57	35	36.70	36.30	23	72,381	0.03%
2024/05/28	50.2	37.00	76.2	36.66	36.55	-26	72,279	-0.04%
2024/05/27	195	37.28	97.1	37.28	37.25	97.9	71,839	0.14%	大買/
2024/05/24	135	37.54	139	37.77	37.35	-4	71,246	-0.01%	大買/大賣/
2024/05/23	86	38.91	66	38.83	38.25	20	70,255	0.03%
2024/05/22	120.3	38.79	79.2	39.15	38.20	41.1	69,132	0.06%	大買/
2024/05/21	182.3	39.75	139.7	39.64	39.15	42.6	68,215	0.06%	大買/大賣/
2024/05/20	503.6	38.61	232	38.91	38.00	271.6	65,230	0.42%	大買/大賣/鉅額交易
2024/05/17	240.1	37.18	178	37.51	38.40	62.1	63,520	0.10%	大買/大賣/
2024/05/16	180	35.45	239.5	35.53	35.95	-59.5	60,227	-0.10%	大買/大賣/
2024/05/15	261.4	34.70	382	34.84	35.00	-120.6	58,488	-0.21%	大買/大賣/鉅額交易
2024/05/14	164.3	31.22	334.5	31.80	33.00	-170.2	54,513	-0.31%	大買/大賣/鉅額交易
2024/05/13	191	30.23	179.8	30.32	30.00	11.2	51,339	0.02%	大買/大賣/
2024/05/10	97.4	28.97	122	29.02	29.80	-24.6	49,115	-0.05%	大賣/
2024/05/09	398	29.61	135.1	29.55	28.70	262.9	47,714	0.55%	大買/大賣/鉅額交易
2024/05/08	67	29.33	179.2	29.16	30.05	-112.2	45,456	-0.25%	大賣/鉅額交易
2024/05/07	18	27.49	38	27.56	27.35	-20	43,240	-0.05%
2024/05/06	51	27.66	55.1	27.86	27.70	-4.1	42,760	-0.01%
2024/05/03	48.1	26.65	94	26.73	26.90	-45.9	41,768	-0.11%
2024/05/02	36	25.90	3	26.10	26.30	33	41,388	0.08%
2024/04/30	36.1	26.37	15.4	26.45	26.20	20.7	41,094	0.05%
2024/04/29	13	26.29	44	26.29	26.20	-31	40,895	-0.08%
2024/04/26	15	26.40	30	26.51	26.15	-15	40,733	-0.04%
2024/04/25	45	26.09	31	26.04	26.00	14	40,520	0.03%
2024/04/24	77.4	26.55	15	26.73	26.55	62.4	40,370	0.15%
2024/04/23	36	25.99	7.1	26.00	26.00	28.9	40,107	0.07%
2024/04/22	33	26.62	44	26.82	26.05	-11	39,786	-0.03%
2024/04/19	68	26.98	34	27.15	27.30	34	39,362	0.09%
2024/04/18	79	28.38	70.1	28.92	28.00	8.9	38,768	0.02%
2024/04/17	40	27.44	84	27.86	28.15	-44	37,813	-0.12%
2024/04/16	52	26.83	63	26.44	26.40	-11	36,987	-0.03%
2024/04/15	163	28.52	86.7	28.49	28.20	76.4	36,113	0.21%	大買/
2024/04/12	103.2	28.69	318	28.60	29.20	-214.8	34,654	-0.62%	大買/大賣/鉅額交易
2024/04/11	8	26.39	41	26.44	26.70	-33	32,179	-0.10%
2024/04/10	27	26.69	91	26.58	26.30	-64	32,044	-0.20%
2024/04/09	40	26.83	32	26.83	26.60	8	31,655	0.03%
2024/04/08	63	26.72	29	26.69	26.70	34	31,151	0.11%
2024/04/03	47.1	26.09	26	26.18	26.05	21.1	30,870	0.07%
2024/04/02	169.2	26.79	89	26.49	26.35	80.2	30,721	0.26%	大買/
2024/04/01	25	26.98	40	27.06	26.85	-15	30,286	-0.05%
2024/03/29	67.5	26.95	53	26.91	26.65	14.5	29,881	0.05%
2024/03/28	177	26.95	127.5	26.84	26.65	49.5	29,151	0.17%	大買/大賣/
2024/03/27	82	26.89	68	26.76	26.65	14	28,480	0.05%
2024/03/26	187	27.04	179.1	26.33	26.75	7.9	27,767	0.03%	大買/大賣/
2024/03/25	171	27.15	151	27.29	27.55	20	26,903	0.07%	大買/大賣/
2024/03/22	57	26.68	104.1	26.86	27.15	-47.1	25,543	-0.18%	大賣/
2024/03/21	65.2	26.58	60	26.67	26.30	5.2	24,550	0.02%
2024/03/20	37	26.19	38.2	26.42	25.70	-1.2	23,762	-0.01%
2024/03/19	140	26.23	65	26.18	26.15	75	23,273	0.32%	大買/
2024/03/18	85	25.14	54	25.05	25.85	31	22,308	0.14%
2024/03/15	22	24.38	22.1	24.48	24.00	0	21,625	0.00%
2024/03/14	18	24.46	20	24.56	24.45	-2	21,437	-0.01%
2024/03/13	124	25.06	145	25.10	25.10	-21	21,169	-0.10%	大買/大賣/
2024/03/12	109	26.44	79.1	26.53	25.60	30	21,050	0.14%	大買/
2024/03/11	78	25.78	75	25.74	25.90	3	19,966	0.02%
2024/03/08	114	25.19	249	25.21	24.30	-135	19,221	-0.70%	大買/大賣/鉅額交易
2024/03/07	243	27.00	180.2	26.91	25.80	62.8	19,211	0.33%	大買/大賣/
2024/03/06	144	25.88	232.1	26.04	26.65	-88.1	18,035	-0.49%	大買/大賣/
2024/03/05	402.1	23.99	323.1	23.91	24.30	79	15,677	0.50%	大買/大賣/
2024/03/04	71	23.15	141	23.39	23.90	-70	13,797	-0.51%	大賣/
2024/03/01	35	21.77	34	21.80	21.75	1	12,757	0.01%
2024/02/29	10	20.90	21	21.27	21.30	-11	12,214	-0.09%
2024/02/27	12	20.83	34	20.86	20.75	-22	12,143	-0.18%
2024/02/26	9.2	21.31	0	0.00	21.15	9.2	12,114	0.08%
2024/02/23	15	20.95	11.2	20.79	20.75	3.8	12,125	0.03%
2024/02/22	59	21.16	39	21.08	21.25	20	12,947	0.15%
2024/02/21	36	20.76	0	0.00	20.65	36	12,323	0.29%
2024/02/20	68	20.81	60	20.76	20.95	8	12,271	0.07%
2024/02/19	22	20.24	1	20.30	20.15	21	12,021	0.17%
2024/02/16	34	20.24	2	19.98	20.60	32	11,932	0.27%
2024/02/15	18	18.96	1	19.05	19.00	17	11,520	0.15%
2024/02/05	2	18.53	3	18.65	18.55	-1	11,444	-0.01%
2024/02/02	0	0.00	1	19.00	18.80	-1	11,437	-0.01%
2024/02/01	20	18.93	0	0.00	18.95	20	11,450	0.17%
2024/01/31	2	18.93	0	0.00	19.00	2	11,516	0.02%