台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    65,119
  • 產業
    上市 電機機械類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.658.46120.658.4357.701832,8600.05% 大買/大賣/
2024/03/27173.256.5410756.8655.0066.230,8360.21% 大買/大賣/
2024/03/26186.855.34276.556.0457.30-89.728,680-0.31% 大買/大賣/
2024/03/2564.251.3784.251.6252.10-2025,924-0.08%
2024/03/225048.613048.7049.102025,1680.08%
2024/03/211348.87349.0249.251024,8980.04%
2024/03/201947.811048.0147.15924,7710.04%
2024/03/19948.611348.7647.65-424,685-0.02%
2024/03/18547.871148.0448.20-624,729-0.02%
2024/03/154547.562747.6947.101824,8330.07%
2024/03/141448.601548.6948.35-124,9110.00%
2024/03/132049.0312.349.4948.657.725,3740.03%
2024/03/124750.0116.549.7849.4030.625,4460.12%
2024/03/1144.251.049.450.6651.1034.825,1290.14%
2024/03/081950.781650.2450.00325,0790.01%
2024/03/0723.452.601152.5852.5012.424,5780.05%
2024/03/063753.403653.6853.00124,3380.00%
2024/03/053652.482252.3752.201423,6790.06%
2024/03/041854.03125.553.9953.00-107.523,361-0.46% 大賣/鉅額交易
2024/03/01155.552.90183.152.8353.40-27.622,505-0.12% 大買/大賣/
2024/02/299950.965351.0551.904621,4760.21%
2024/02/272247.973747.9548.40-1520,553-0.07%
2024/02/264147.797547.9748.15-3420,060-0.17%
2024/02/2313346.2299.245.9746.7533.819,3340.17% 大買/
2024/02/2286.546.091546.2545.4071.518,6300.38%
2024/02/21344.58244.3544.40117,4490.01%
2024/02/201.644.20144.0044.000.617,4560.00%
2024/02/195.344.972445.2045.35-18.717,640-0.11%
2024/02/1628.244.401344.9844.1015.217,5830.09%
2024/02/15245.851646.1446.30-1417,157-0.08%
2024/02/051644.682044.8045.00-416,901-0.02%
2024/02/02945.071345.3045.30-416,724-0.02%
2024/02/01144.752844.9645.15-2716,541-0.16%
2024/01/3100.00344.0543.85-316,288-0.02%
2024/01/30344.05343.7043.55016,1960.00%
2024/01/29343.65443.7843.70-116,166-0.01%
2024/01/26543.50742.9343.25-216,132-0.01%
2024/01/25143.50243.5543.55-116,102-0.01%
2024/01/24543.29743.6544.00-216,027-0.01%
2024/01/23443.0832.143.2943.30-28.115,843-0.18%
2024/01/22141.901041.8141.90-915,250-0.06%
2024/01/19240.08139.4040.40115,0550.01%
2024/01/181038.921038.7639.20015,0140.00%
2024/01/173940.082239.8138.901714,8680.11%
2024/01/16742.561442.2842.15-714,429-0.05%
2024/01/151543.581343.9943.35214,3070.01%
2024/01/121443.6010.143.7543.003.914,2050.03%
2024/01/113044.211644.6744.551413,9670.10%
2024/01/108045.017545.2743.85513,7840.04%
2024/01/092045.0752.644.3845.20-32.613,044-0.25%
2024/01/08143.30243.1343.00-112,562-0.01%
2024/01/0510.142.10342.3242.407.112,4160.06%
2024/01/04142.70642.1041.95-512,394-0.04%
2024/01/031.142.451542.2942.25-13.912,384-0.11%
2024/01/02542.64342.6042.25212,3320.02%
2023/12/295.642.39342.4042.002.612,4190.02%
2023/12/283.142.39542.6542.50-1.912,470-0.02%
2023/12/27142.1500.0042.05112,5110.01%
2023/12/26242.10242.2041.90012,4840.00%
2023/12/25042.5000.0042.15012,4790.00%
2023/12/22142.60142.2541.80012,4600.00%
2023/12/213.142.52242.1842.051.112,7060.01%
2023/12/201143.573142.6543.50-2012,549-0.16%
2023/12/1900.00140.6041.10-112,119-0.01%
2023/12/181241.06741.0941.10512,1200.04%
2023/12/151042.21841.9641.15212,1400.02%
2023/12/14942.40342.6742.20612,0570.05%
2023/12/132142.87542.9442.351612,0460.13%
2023/12/121444.25344.0544.001112,4800.09%
2023/12/112243.7717.244.0144.104.812,9840.04%
2023/12/088.242.7616.143.1243.10-7.912,876-0.06%
2023/12/072242.082042.1642.00212,3390.02%
2023/12/0622.140.371140.9940.2011.111,9330.09%
2023/12/0525.141.944041.9641.65-14.911,799-0.13%
2023/12/0400.001540.2840.55-1511,563-0.13%
2023/12/016.740.081340.3040.05-6.311,742-0.05%
2023/11/301440.59140.6040.351312,0050.11%
2023/11/29740.56340.9540.85412,8620.03%
2023/11/28640.48440.7040.50212,7100.02%
2023/11/272.140.62740.4140.45-4.912,563-0.04%
2023/11/24540.071640.0140.10-1112,470-0.09%
2023/11/23238.701738.7538.80-1512,257-0.12%
2023/11/2216.538.12238.0838.1014.512,2720.12%
2023/11/211538.59238.6338.451312,3160.11%
2023/11/20538.65438.7438.45112,3600.01%
2023/11/172038.601438.7138.30612,3530.05%
2023/11/162238.572038.0038.80212,3460.02%
2023/11/151837.041837.4336.90011,9390.00%
2023/11/14536.2500.0036.30511,8910.04%
2023/11/131436.191336.3036.45112,1010.01%
2023/11/10336.2000.0035.95312,1830.02%
2023/11/09136.65136.7036.60012,3310.00%
2023/11/081236.981037.3036.80212,5130.02%
2023/11/0700.00236.9836.60-212,793-0.02%
2023/11/0600.001437.0936.95-1413,005-0.11%
2023/11/03636.66836.7836.35-213,287-0.02%
2023/11/02836.40836.4336.30013,8220.00%
2023/11/01135.55335.9035.75-213,894-0.01%
2023/10/31736.661135.9535.80-413,983-0.03%
2023/10/30037.00237.1037.00-214,145-0.01%
2023/10/27537.2400.0037.15514,3060.03%
2023/10/262237.621137.3737.301114,7740.07%
2023/10/252638.80938.9338.651714,9800.11%
2023/10/242138.26238.4038.401915,3600.12%
2023/10/23438.8500.0038.50415,8230.03%
2023/10/20838.52138.6038.60715,9950.04%
2023/10/19339.2500.0039.20316,1900.02%
2023/10/18139.90440.1540.10-316,362-0.02%
2023/10/17541.6000.0041.00516,5310.03%
2023/10/16642.07442.0441.70217,1230.01%
2023/10/1300.001043.5543.20-1017,958-0.06%
2023/10/1200.001044.0044.10-1019,531-0.05%
2023/10/111143.62343.7043.70820,8480.04%
2023/10/06543.99044.3043.65521,3050.02%
2023/10/05344.424143.9344.45-3821,861-0.17%
2023/10/0400.00142.5043.15-122,4950.00%
2023/10/03443.54243.5843.35222,8950.01%
2023/10/02244.1000.0044.10223,5830.01%
2023/09/2800.00344.5044.40-324,060-0.01%
2023/09/26244.80844.7344.05-625,045-0.02%
2023/09/25244.50244.8544.40025,4200.00%
2023/09/22444.6100.0044.65426,2190.02%
2023/09/21144.1000.0043.85126,8190.00%
2023/09/20144.406.845.4544.35-5.827,851-0.02%
2023/09/193546.138445.9645.35-4928,965-0.17%
2023/09/1800.001344.8544.80-1330,060-0.04%
2023/09/15843.962243.8544.75-1431,694-0.04%
2023/09/1495.144.84344.6244.5092.132,9840.28%
2023/09/13948.205848.6948.55-4932,957-0.15%
2023/09/12247.90248.2348.20035,2680.00%
2023/09/11548.11548.0148.20036,4140.00%
2023/09/08548.76348.8348.75236,5550.01%
2023/09/07447.85348.4548.60136,6970.00%
2023/09/06647.76947.9648.45-336,960-0.01%
2023/09/052945.963646.0047.80-737,121-0.02%
2023/09/04145.346.873648.2746.35109.337,0650.29% 大買/鉅額交易
2023/09/011450.822551.3950.80-1136,376-0.03%
2023/08/31550.80250.8050.60336,7840.01%
2023/08/3015.651.20551.2651.3010.637,1880.03%
2023/08/291050.94951.1451.30137,9360.00%
2023/08/285350.28350.1750.005038,6330.13%
2023/08/25050.805151.6751.20-5140,146-0.13%
2023/08/24150.405750.7151.00-5641,339-0.14%
2023/08/235549.636249.7250.10-742,583-0.02%
2023/08/224449.7025.149.6949.501943,4850.04%
2023/08/21550.40350.5050.40244,1550.00%
2023/08/181151.331.151.1850.601044,4020.02%
2023/08/171652.09251.6152.201444,3750.03%
2023/08/16650.97650.8051.10044,3690.00%
2023/08/15551.208.451.1551.50-3.444,880-0.01%
2023/08/141050.764.151.1050.705.945,6470.01%
2023/08/112450.6453.151.4851.70-29.145,956-0.06%
2023/08/101450.655.550.7049.708.546,2750.02%
2023/08/094252.0617.352.2151.6024.747,8280.05%
2023/08/0813.352.0977.451.3952.00-64.148,881-0.13%
2023/08/07150.2053.549.3350.30-52.548,685-0.11%
2023/08/04349.20449.1349.10-148,6020.00%
2023/08/0223.449.562349.1348.900.448,6140.00%
2023/08/011349.65149.8049.601248,6990.02%
2023/07/312949.113449.5849.50-548,511-0.01%
2023/07/2820.248.802148.7548.55-0.948,0430.00%
2023/07/2714.249.611150.0249.353.247,8030.01%
2023/07/265351.761451.0350.303947,4960.08%
2023/07/251451.811851.4151.30-446,907-0.01%
2023/07/2458.151.461551.4751.0043.146,6610.09%
2023/07/21452.9315552.8052.80-15146,230-0.33% 大賣/鉅額交易
2023/07/201952.235.152.4852.6013.946,0010.03%
2023/07/1917.152.0427.252.4751.30-10.145,630-0.02%
2023/07/18152.250.076350.4151.0089.244,9700.20% 大買/
2023/07/17200.949.1010949.3349.1091.943,9900.21% 大買/大賣/
2023/07/14147.555.33139.555.4254.30842,4030.02% 大買/大賣/
2023/07/131254.617954.9754.20-6741,091-0.16%
2023/07/12198.253.6114654.1354.1052.240,6290.13% 大買/大賣/
2023/07/111854.09109.355.1554.20-91.340,040-0.23% 大賣/
2023/07/1013953.9514753.4853.10-839,308-0.02% 大買/大賣/
2023/07/0713453.1617454.6154.60-4038,917-0.10% 大買/大賣/
2023/07/0614655.59117.155.3555.3028.938,1230.08% 大買/大賣/
2023/07/05655.601055.4554.80-437,616-0.01%
2023/07/046256.605656.3156.00637,1000.02%
2023/07/035056.1258.856.4756.60-8.836,606-0.02%
2023/06/30114.554.0011554.3754.30-0.535,9400.00% 大買/大賣/
2023/06/291654.235454.4355.00-3835,190-0.11%
2023/06/2855.554.3351.154.2454.504.434,8790.01%
2023/06/2716952.7568.152.9652.20100.934,0170.30% 大買/
2023/06/2613952.4212552.8553.901432,8240.04% 大買/大賣/
2023/06/21231.451.3612950.7951.70102.431,5200.32% 大買/大賣/鉅額交易
2023/06/20107.448.0516948.8849.95-61.729,760-0.21% 大買/大賣/
2023/06/196045.9813646.0246.20-7627,664-0.27% 大賣/
2023/06/16167.146.34171.146.2345.85-426,909-0.01% 大買/大賣/
2023/06/155443.36345.243.4845.80-291.224,277-1.20% 大賣/鉅額交易
2023/06/141741.801341.8341.65423,1310.02%
2023/06/13241.28541.4241.40-322,936-0.01%
2023/06/124541.38841.5441.303722,6980.16%
2023/06/093840.212240.4640.701622,2530.07%
2023/06/0810940.821241.2340.609721,9330.44% 大買/
2023/06/076.240.9811241.4641.15-105.821,747-0.49% 大賣/鉅額交易
2023/06/0614941.1716.741.3940.90132.321,5650.61% 大買/鉅額交易
2023/06/05118.141.55741.6841.50111.121,4050.52% 大買/鉅額交易
2023/06/02139.241.7611242.4441.6527.221,0570.13% 大買/大賣/
2023/06/0110341.872842.1641.707520,2410.37% 大買/
2023/05/3111040.8511141.7542.30-119,439-0.01% 大買/大賣/
2023/05/309141.2018041.1940.80-8917,792-0.50% 大賣/
2023/05/298140.314340.4340.103816,5400.23%
2023/05/269339.6462.139.7940.1530.915,2170.20%
2023/05/2570.139.0640.139.2339.653014,2650.21%
2023/05/241338.0634037.7938.40-32713,437-2.43% 大賣/鉅額交易
2023/05/233338.0215.138.2537.8017.913,2210.14%
2023/05/224738.413738.4838.351013,0540.08%
2023/05/197338.463738.5138.003612,8360.28%
2023/05/1899.438.9296.639.0739.152.812,2360.02%
2023/05/176837.626137.7037.85711,4590.06%
2023/05/1646038.7112738.3738.0533310,9563.04% 大買/大賣/鉅額交易
2023/05/15211.338.61196.538.5738.0014.810,2980.14% 大買/大賣/
2023/05/123736.0283.436.8437.40-46.48,529-0.54%
2023/05/111134.356034.4034.00-497,137-0.69%
2023/05/101333.151433.4133.60-16,829-0.01%
2023/05/093134.002034.0033.60116,7760.16%
2023/05/081634.331733.8934.35-16,657-0.02%
2023/05/04233.681633.7533.70-146,400-0.22%
2023/05/031833.44733.5933.40116,3770.17%
2023/05/02633.607533.2333.65-696,371-1.08%
2023/04/28932.65732.6732.6026,2810.03%
2023/04/27232.7500.0032.5526,2850.03%
2023/04/26232.402632.5732.80-246,283-0.38%
2023/04/25332.653232.6132.35-296,326-0.46%
2023/04/2400.00232.5532.80-26,278-0.03%
2023/04/21632.603132.4032.35-256,285-0.40%
2023/04/201132.8400.0032.85116,2490.18%
2023/04/19333.101733.0732.90-146,223-0.22%
2023/04/18433.45533.4033.30-16,184-0.02%
2023/04/177933.65833.7533.60716,1621.15%
2023/04/141033.40333.4033.4076,1410.11%
2023/04/13634.061133.9633.55-56,147-0.08%
2023/04/1223733.85533.7533.802326,1793.75% 大買/鉅額交易
2023/04/111033.55233.5033.2586,2560.13%
2023/04/07133.002233.1032.95-216,250-0.34%
2023/04/062132.7500.0032.85216,2570.34%
2023/03/31133.1000.0033.0016,2460.02%
2023/03/303433.123233.2333.1526,2150.03%
2023/03/296933.774133.7233.45286,1990.45%
2023/03/282034.121133.8834.3095,9780.15%
2023/03/27533.3600.0033.2555,8870.08%
2023/03/242233.116632.6532.85-446,078-0.72%
2023/03/23132.45532.6532.50-46,263-0.06%
2023/03/223432.5000.0032.45346,4430.53%
2023/03/211232.583832.6032.50-266,667-0.39%
2023/03/20232.28632.4132.25-46,767-0.06%
2023/03/173232.10232.0032.35307,0590.42%
2023/03/16332.1000.0031.9537,2180.04%
2023/03/151132.89132.6532.60107,5920.13%
2023/03/143233.1000.0033.00327,6450.42%
2023/03/13333.201532.8033.20-127,703-0.16%
2023/03/102233.21233.3333.15207,7070.26%
2023/03/091.134.56134.4034.150.17,5700.00%
2023/03/081634.55134.9034.60157,5890.20%
2023/03/07534.205134.2134.25-467,314-0.63%
2023/03/06833.9400.0033.9087,1890.11%
2023/03/03733.212233.2033.15-157,134-0.21%
2023/03/02433.25333.1333.3017,1940.01%
2023/03/011833.35133.2533.20177,1630.24%
2023/02/2300.00533.8133.80-57,143-0.07%
2023/02/22334.07334.0533.8007,2280.00%
2023/02/21634.354934.3534.20-437,255-0.59%
2023/02/201234.2016.634.1934.15-4.67,239-0.06%
2023/02/172234.06534.0534.05177,2290.24%
2023/02/163034.0500.0034.00307,2670.41%
2023/02/1526.534.104134.5034.15-14.57,481-0.19%
2023/02/141433.41933.6033.4557,3740.07%
2023/02/103533.412433.1833.20117,6790.14%
2023/02/090.233.4500.0033.650.27,6820.00%
2023/02/081333.9520.533.8033.70-7.57,740-0.10%
2023/02/07534.35234.3534.3037,7340.04%
2023/02/06034.151934.4934.40-197,743-0.25%
2023/02/03534.50534.5034.4007,7190.00%
2023/02/026534.464234.4934.30237,6980.30%
2023/02/01534.35634.3034.25-17,663-0.01%
2023/01/313034.25634.1334.20247,6700.31%
2023/01/3021.633.60633.7933.9515.67,6400.20%
2023/01/1700.001.733.2533.15-1.77,632-0.02%
2023/01/16532.871.232.8732.903.87,6980.05%
2023/01/13333.201.132.9332.951.97,7410.02%
2023/01/12433.854.133.7533.65-0.17,7790.00%
2023/01/11533.955.133.9033.90-0.17,8180.00%
2023/01/1000.001.333.7833.85-1.37,870-0.02%
2023/01/0900.000.333.8933.95-0.37,9210.00%
2023/01/06133.9500.0033.9518,0010.01%
2023/01/05134.20534.3534.05-48,116-0.05%
2023/01/04134.35134.6034.3008,1990.00%
2023/01/03134.65434.6534.70-38,226-0.04%
2022/12/3000.00734.3234.50-78,188-0.09%
2022/12/292734.033334.3534.15-68,061-0.07%
2022/12/2800.00433.9834.25-47,884-0.05%
2022/12/2712.134.021034.0034.102.17,9050.03%
2022/12/26733.91133.9533.7567,9040.08%
2022/12/230.333.5600.0033.700.38,0140.00%
2022/12/2000.00334.6033.95-38,256-0.04%
2022/12/19434.752.534.6034.701.58,4030.02%
2022/12/16135.00134.9535.3008,2500.00%
2022/12/15235.03634.9535.05-48,054-0.05%
2022/12/148.334.701334.7834.85-4.77,878-0.06%
2022/12/1300.00334.3834.35-37,706-0.04%
2022/12/1200.00233.8033.70-27,556-0.03%
2022/12/092633.843234.1833.85-67,545-0.08%
2022/12/08533.556.233.5333.40-1.27,324-0.02%
2022/12/07933.4422.233.6634.00-13.27,139-0.18%
2022/12/061.232.544132.8332.80-39.96,721-0.59%
2022/12/05332.58432.7632.65-16,728-0.01%
2022/12/021132.381032.3532.3016,6550.02%
2022/12/012.132.211032.3032.25-7.96,608-0.12%
2022/11/302232.25132.4032.55216,8000.31%
2022/11/2900.001031.9531.95-106,730-0.15%
2022/11/2800.002.331.6031.65-2.36,731-0.03%
2022/11/25332.000.131.7931.852.96,7720.04%
2022/11/2411.132.3300.0032.2011.16,8210.16%
2022/11/2300.00231.8031.70-27,495-0.03%
2022/11/210.131.703731.9831.85-36.97,722-0.48%
2022/11/1800.0011331.6032.25-1137,765-1.46% 大賣/鉅額交易
2022/11/174.131.1130130.9031.50-296.97,762-3.82% 大賣/鉅額交易
2022/11/16130.331.45231.5831.20128.37,7611.65% 大買/鉅額交易
2022/11/151.531.982732.0532.00-25.57,748-0.33%
2022/11/1411.131.8700.0032.0011.18,1080.14%
2022/11/11511.132.4522731.7631.75284.18,4553.36% 大買/大賣/鉅額交易
2022/11/101032.341032.0831.8508,7490.00%
2022/11/0926.132.2031031.6732.05-2848,939-3.18% 大賣/鉅額交易
2022/11/0811031.1100.0030.851108,8941.24% 大買/鉅額交易
2022/11/0700.000.330.0530.55-0.39,0930.00%
2022/11/0420030.03530.0430.301959,1042.14% 大買/鉅額交易
2022/11/0300.000.830.6530.50-0.89,081-0.01%
2022/10/3100.00031.4031.3009,2380.00%
2022/10/280.330.820.530.8030.80-0.39,3090.00%
2022/10/26431.353.331.3531.250.79,4430.01%
2022/10/251331.771331.7231.7009,4700.00%
2022/10/24531.94532.0131.8009,4320.00%
2022/10/2100.00331.9032.45-39,452-0.03%
2022/10/2000.00232.2032.20-29,425-0.02%
2022/10/1900.0015.131.6831.75-15.19,494-0.16%
2022/10/180.131.6000.0031.750.19,5080.00%
2022/10/1700.004031.3031.80-409,551-0.42%
2022/10/140.131.9600.0032.250.19,6590.00%
2022/10/13031.85232.1031.95-29,677-0.02%
2022/10/12032.6500.0032.8009,9550.00%
2022/10/070.132.8900.0032.900.110,1770.00%
2022/10/0500.00233.0533.05-210,638-0.02%
2022/10/0400.001732.5632.95-1710,707-0.16%
2022/10/030.131.4000.0031.850.110,6590.00%
2022/09/300.130.6500.0031.800.110,7440.00%
2022/09/291.231.87131.7031.750.210,7480.00%
2022/09/283.932.49532.2232.10-1.210,742-0.01%
2022/09/270.132.10232.2532.90-210,652-0.02%
2022/09/2611.132.582531.8432.65-1410,692-0.13%
2022/09/23132.85132.9032.85010,7400.00%
2022/09/210.132.851032.9032.85-9.910,845-0.09%
2022/09/201032.9500.0033.101010,8480.09%
2022/09/1912.133.0900.0032.8512.110,8550.11%
2022/09/162.332.6500.0032.952.310,8100.02%
2022/09/1512.432.96333.0532.859.410,7890.09%
2022/09/1315.132.7300.0032.8015.110,9020.14%
2022/09/121332.76732.8532.70610,9410.06%
2022/09/085.133.0500.0032.955.110,9340.05%
2022/09/071033.15133.2532.95911,7740.08%
2022/09/060.133.2900.0033.300.112,1810.00%
2022/09/05233.8500.0033.80212,0430.02%
2022/09/023.134.58334.2534.100.112,1190.00%
2022/09/01034.20634.6034.35-612,167-0.05%
2022/08/3122.134.341034.5034.5012.112,2040.10%
2022/08/3031.335.644534.7534.30-13.712,316-0.11%
2022/08/2900.001235.0035.15-1211,683-0.10%
2022/08/2600.00134.6534.55-111,530-0.01%
2022/08/241634.391734.5434.65-111,548-0.01%
2022/08/23534.0400.0034.15511,6820.04%
2022/08/2200.00234.1833.90-211,658-0.02%
2022/08/193.134.55434.7034.40-111,683-0.01%
2022/08/182235.86235.2035.402011,3950.18%
2022/08/173135.612435.5835.60711,1460.06%
2022/08/1610.534.80134.7034.959.510,8980.09%
2022/08/151.134.40334.5034.50-1.911,085-0.02%
2022/08/12934.411734.4934.60-811,276-0.07%
2022/08/111033.7000.0033.451011,1600.09%
2022/08/10333.2400.0033.10311,2650.03%
2022/08/09833.87734.1033.70111,4200.01%
2022/08/08033.2000.0033.50011,6950.00%
2022/08/05733.4000.0033.35711,7990.06%
2022/08/03333.751333.3133.20-1011,996-0.08%
2022/08/0215333.9915034.1533.60312,0170.02% 大買/大賣/
2022/08/01934.26234.2034.20712,0610.06%
2022/07/2600.00335.5035.60-312,800-0.02%
2022/07/25135.60135.5535.55012,7720.00%
2022/07/22135.4500.0035.60112,7770.01%
2022/07/20435.93235.7835.65212,7180.02%
2022/07/19835.55736.0035.85112,7330.01%
2022/07/1800.00535.2035.15-512,425-0.04%
2022/07/151134.90234.7035.00912,4580.07%
2022/07/14133.7500.0034.40112,3200.01%
2022/07/1300.00233.6534.20-212,307-0.02%
2022/07/1200.002132.4432.40-2112,078-0.17%
2022/07/11132.95132.8532.85012,1440.00%
2022/07/08133.45233.4533.15-112,279-0.01%
2022/07/0700.003.832.7533.40-3.812,352-0.03%
2022/07/05133.2500.0033.70112,4630.01%
2022/07/0400.00633.6533.70-612,632-0.05%
2022/07/01333.1055232.7532.45-54912,803-4.29% 大賣/鉅額交易
2022/06/30133.9500.0033.90112,7580.01%
2022/06/2900.00134.4034.40-112,863-0.01%
2022/06/27134.35134.2534.05013,3820.00%
2022/06/24134.10134.0534.05013,8420.00%
2022/06/23333.951034.0033.80-714,315-0.05%
2022/06/22233.95333.9734.05-114,750-0.01%
2022/06/21134.2500.0034.15115,2260.01%
2022/06/2000.00234.1834.00-216,349-0.01%
2022/06/1700.009133.9534.35-9117,193-0.53%
2022/06/162635.682134.6934.20518,6560.03%
2022/06/152636.572336.7436.70320,6030.01%
2022/06/14535.939.235.9235.85-4.221,426-0.02%
2022/06/1300.002136.3336.15-2122,475-0.09%
2022/06/10236.38536.3636.30-322,690-0.01%
2022/06/09536.51536.3036.50022,9690.00%
2022/06/081036.401736.1736.45-723,149-0.03%
2022/06/07335.821.935.9736.201.123,2820.00%
2022/06/06335.65235.7535.75123,4070.00%
2022/06/01435.4100.0035.45423,9990.02%
2022/05/311636.031636.1435.30024,2370.00%
2022/05/3000.00135.9035.90-124,4930.00%
2022/05/27236.302036.0936.10-1824,681-0.07%
2022/05/261236.25236.0536.151025,0360.04%
2022/05/251636.113036.1436.20-1425,102-0.06%
2022/05/24236.003436.1436.10-3225,222-0.13%
2022/05/23935.631036.2835.35-125,1340.00%
2022/05/20236.033336.0936.00-3124,981-0.12%
2022/05/1900.001.534.9535.60-1.525,058-0.01%
2022/05/18235.50835.4535.35-625,170-0.02%
2022/05/17835.40435.3435.30425,5150.02%
2022/05/16235.001235.1835.30-1025,394-0.04%
2022/05/1300.00133.7033.95-125,0520.00%
2022/05/1200.00533.1433.20-525,073-0.02%
2022/05/11431.50232.2332.80225,0470.01%
2022/05/10332.70032.7032.70324,9290.01%
2022/05/09133.3000.0033.00124,9580.00%
2022/05/06134.3500.0034.10124,9410.00%
2022/05/054235.339634.8634.95-5424,912-0.22%
2022/05/043534.6036.234.9535.05-1.224,9480.00%
2022/05/0300.00134.2534.30-124,8290.00%
2022/04/28133.50433.5033.45-324,874-0.01%
2022/04/273.133.39733.5033.30-3.924,889-0.02%
2022/04/26133.35233.7333.70-124,9030.00%
2022/04/25233.536033.5033.55-5824,907-0.23%
2022/04/229.633.8710.433.7533.85-0.824,9980.00%
2022/04/21333.9000.0033.50325,1800.01%
2022/04/19434.194333.9633.85-3925,311-0.15%
2022/04/18234.0500.0033.90225,5230.01%
2022/04/15334.27234.3834.10125,5450.00%
2022/04/14935.08335.0034.80625,6870.02%
2022/04/13935.021.234.9234.907.825,6800.03%
2022/04/12235.38235.2535.25025,6930.00%
2022/04/11335.551835.5535.55-1525,952-0.06%
2022/04/08735.33635.3535.40126,2230.00%
2022/04/071134.9700.0034.901126,2290.04%
2022/04/067735.873235.8535.904526,1360.17%
2022/04/01835.9810.136.0636.25-2.126,209-0.01%
2022/03/31936.35936.6535.75026,5060.00%
2022/03/301736.41536.4636.151226,4360.05%
2022/03/292136.434636.3836.50-2526,437-0.09%
2022/03/281235.421235.9435.20026,6320.00%
2022/03/251136.365136.7636.90-4027,001-0.15%
2022/03/241936.085236.3336.40-3326,915-0.12%
2022/03/234035.8691.835.9936.20-51.826,585-0.19%
2022/03/228633.89128.833.6035.00-42.825,909-0.17% 大賣/
2022/03/21355.833.3334433.5233.2011.825,7690.05% 大買/大賣/
2022/03/185335.14182.135.5134.80-129.127,186-0.48% 大賣/鉅額交易
2022/03/174534.129634.4434.55-5125,792-0.20%
2022/03/162933.6511433.7533.90-8527,012-0.31% 大賣/
2022/03/15332.571932.6432.35-1627,180-0.06%
2022/03/143332.094432.6632.75-1127,649-0.04%
2022/03/114032.144132.1332.05-128,4430.00%
2022/03/101331.79331.8231.951028,4270.04%
2022/03/09431.84131.9931.90328,5700.01%
2022/03/082031.433631.8231.90-1629,096-0.05%
2022/03/074131.482431.7331.601729,5770.06%
2022/03/042732.6626.132.6932.750.930,4830.00%
2022/03/032432.651832.6632.45630,8720.02%
2022/03/0213.832.316132.2932.25-47.231,443-0.15%
2022/03/011031.921932.2532.55-932,177-0.03%
2022/02/254531.091331.2131.253232,7790.10%
2022/02/24130.806030.7130.45-5934,164-0.17%
2022/02/231031.47831.7031.45235,5560.01%
2022/02/22631.821431.7731.75-839,053-0.02%
2022/02/21531.842831.9231.85-2340,997-0.06%
2022/02/185631.512431.5131.353241,7640.08%
2022/02/1751631.2553231.4631.95-1642,519-0.04% 大買/大賣/
2022/02/1600.00230.7030.75-243,0070.00%
2022/02/1500.00130.3030.45-143,3720.00%
2022/02/14730.03430.0529.95343,6690.01%
2022/02/11130.90430.9030.90-345,067-0.01%
2022/02/1010030.5011330.7830.80-1345,411-0.03% 大賣/
2022/02/0900.00130.7030.80-146,1390.00%
2022/02/081330.22430.3030.50946,4220.02%
2022/02/07129.10329.3229.70-246,9050.00%
2022/01/26428.603228.6128.70-2846,992-0.06%
2022/01/251028.49129.0528.25947,2470.02%
2022/01/24529.1311629.0429.35-11147,641-0.23% 大賣/鉅額交易
2022/01/21429.791230.0829.55-848,276-0.02%
2022/01/20930.0900.0030.00949,1680.02%
2022/01/191129.96629.9929.85549,8450.01%
2022/01/18630.45130.5030.30550,4040.01%
2022/01/171230.09230.1330.201050,7310.02%
2022/01/143530.099.430.0029.8525.651,2420.05%
2022/01/131130.77830.9030.70351,7320.01%
2022/01/121330.872131.0131.05-852,645-0.02%
2022/01/1114330.6111930.4030.352453,6340.04% 大買/大賣/
2022/01/102031.432431.3631.15-454,662-0.01%
2022/01/071431.491131.7831.50356,1120.01%
2022/01/06132.103131.9232.15-3058,624-0.05%
2022/01/052732.06631.8531.802160,4980.03%
2022/01/0431732.2832632.5832.40-961,223-0.01% 大買/大賣/
2022/01/034633.0922.233.0132.8023.862,8330.04%
2021/12/30332.40532.5432.60-264,5490.00%
2021/12/291432.281132.3332.40366,2960.00%
2021/12/28532.29732.3632.25-267,5190.00%
2021/12/271132.1077.132.2732.30-66.168,276-0.10%
2021/12/24331.83831.8031.60-569,052-0.01%
2021/12/231131.694331.8331.65-3269,663-0.05%
2021/12/2262.131.582131.7631.7541.171,3100.06%
2021/12/21150.231.1515131.3831.75-0.872,2250.00% 大買/大賣/
2021/12/20731.9537.132.0532.15-30.173,784-0.04%
2021/12/174331.863731.9431.90679,9170.01%
2021/12/162631.7617331.7731.55-14784,693-0.17% 大賣/鉅額交易
2021/12/1515631.432531.4331.4013191,2120.14% 大買/鉅額交易
2021/12/1429832.5428832.4131.901093,0390.01% 大買/大賣/
2021/12/1318830.946231.0731.5012690,9120.14% 大買/鉅額交易
2021/12/10334.131.41515.331.4430.45-181.289,869-0.20% 大買/大賣/鉅額交易
2021/12/0919132.93103.832.7732.8587.387,7250.10% 大買/大賣/
2021/12/08107.134.104434.1433.9063.186,9230.07% 大買/
2021/12/07125.135.0262.134.8434.456386,3530.07% 大買/
2021/12/0610634.214334.2534.156385,4530.07% 大買/
2021/12/037334.651434.6434.605985,7880.07%
2021/12/0273.134.635434.5134.0019.185,7740.02%
2021/12/014935.364835.2435.05185,7730.00%
2021/11/3072.135.7126.135.7235.6046.185,6930.05%
2021/11/295835.0417934.9135.00-12186,284-0.14% 大賣/鉅額交易
2021/11/26139.135.8168.335.7235.6070.987,3320.08% 大買/
2021/11/259437.345137.0736.704387,3460.05%
2021/11/2449.937.665737.8837.60-7.188,214-0.01%
2021/11/233739.0457.138.5037.75-20.188,078-0.02%
2021/11/226938.828538.5438.50-1687,833-0.02%
2021/11/1919538.36228.438.4538.85-33.486,945-0.04% 大買/大賣/
2021/11/1882.135.49138.235.4036.20-56.184,338-0.07% 大賣/
2021/11/175733.75103.434.1234.80-46.483,529-0.06% 大賣/
2021/11/1612033.0795.333.0433.0524.784,0330.03% 大買/
2021/11/15114.431.8813331.7331.65-18.683,579-0.02% 大買/大賣/
2021/11/1229.132.565932.5932.40-29.982,778-0.04%
2021/11/112632.655332.8732.75-2782,458-0.03%
2021/11/10132.332.8118433.1032.75-51.782,591-0.06% 大買/大賣/
2021/11/091634.6821.434.5834.50-5.481,346-0.01%
2021/11/0854.134.6711634.7934.60-61.981,068-0.08% 大賣/
2021/11/053134.2563934.1634.20-60880,450-0.76% 大賣/鉅額交易
2021/11/0467.334.224134.1533.9526.380,2480.03%
2021/11/032733.916633.6933.60-3980,239-0.05%
2021/11/0210134.016233.6933.553980,2940.05% 大買/
2021/11/015334.0255.133.8633.70-2.180,1050.00%
2021/10/2914234.9311934.7834.402379,9120.03% 大買/大賣/
2021/10/2825435.04147.334.9734.70106.779,5110.13% 大買/大賣/鉅額交易
2021/10/275834.087234.1634.70-1479,229-0.02%
2021/10/2642.233.684333.6733.40-0.879,2360.00%
2021/10/253234.1520934.3034.00-17779,311-0.22% 大賣/鉅額交易
2021/10/225134.4924.134.4434.252778,9530.03%
2021/10/215634.312434.2334.703278,2800.04%
2021/10/2093.234.101834.2133.8575.277,5660.10%
2021/10/19145.134.485334.7034.3092.176,5580.12% 大買/
2021/10/1816535.738335.4935.258275,4780.11% 大買/
2021/10/153535.01169.135.0535.80-134.174,309-0.18% 大賣/鉅額交易
2021/10/1423135.05284.534.9734.55-53.572,805-0.07% 大買/大賣/
2021/10/1316534.49174.134.4234.60-9.169,990-0.01% 大買/大賣/
2021/10/125033.7625.133.8833.652568,0070.04%
2021/10/0816234.3514534.3133.751767,1420.03% 大買/大賣/
2021/10/07264.134.2824534.2633.9019.165,2310.03% 大買/大賣/
2021/10/0689433.24214.133.9134.00679.963,1201.08% 大買/大賣/鉅額交易
2021/10/05142.132.40160.132.8933.45-1861,172-0.03% 大買/大賣/
2021/10/042632.0873.132.0932.35-47.159,802-0.08%
2021/10/0120232.2525831.9532.00-5658,780-0.10% 大買/大賣/
2021/09/3010332.74124.132.7232.70-21.157,518-0.04% 大買/大賣/
2021/09/2936132.7838732.9932.65-2656,777-0.05% 大買/大賣/
2021/09/2823232.5017332.6532.655954,8380.11% 大買/大賣/
2021/09/2731134.3328934.2633.752253,2930.04% 大買/大賣/
2021/09/241,171.633.951,054.134.0034.10117.451,0010.23% 大買/大賣/鉅額交易
2021/09/2382233.49712.233.5234.80109.845,1530.24% 大買/大賣/鉅額交易
2021/09/22861.233.2891633.3631.65-54.840,445-0.14% 大買/大賣/
2021/09/1720932.56275.532.9833.40-66.533,482-0.20% 大買/大賣/
2021/09/163030.3832.430.2930.40-2.430,901-0.01%
2021/09/152829.561529.6029.651330,0500.04%
2021/09/14529.451729.2329.25-1229,755-0.04%
2021/09/135528.964029.3129.101529,5140.05%
2021/09/10628.43628.4828.50029,1880.00%
2021/09/092328.191428.2828.60929,0600.03%
2021/09/0855.128.289328.4327.90-3828,911-0.13%
2021/09/074828.881428.7428.853428,3910.12%
2021/09/0614628.7717028.8528.60-2428,070-0.09% 大買/大賣/
2021/09/0310429.8235329.6029.65-24927,372-0.91% 大買/大賣/鉅額交易
2021/09/02160.930.4028930.4829.75-128.126,649-0.48% 大買/大賣/鉅額交易
2021/09/01193.131.40199.331.6131.70-6.224,832-0.02% 大買/大賣/
2021/08/319230.4113030.2730.55-3823,255-0.16% 大賣/
2021/08/3037630.1714830.1630.3022822,2561.02% 大買/大賣/鉅額交易
2021/08/2756328.8514028.6629.4042320,4642.07% 大買/大賣/鉅額交易
2021/08/2618628.4840828.6728.30-22219,580-1.13% 大買/大賣/鉅額交易
2021/08/255828.4078.228.3028.25-20.218,392-0.11%
2021/08/2414728.42120.228.0328.3526.817,7030.15% 大買/大賣/
2021/08/2321827.838927.9927.8512916,7160.77% 大買/鉅額交易
2021/08/205728.027727.8328.00-2015,421-0.13%
2021/08/194326.215826.3026.30-1513,922-0.11%
2021/08/181625.591225.4025.65413,4960.03%
2021/08/171225.1332.325.0925.15-20.313,451-0.15%
2021/08/162725.351124.8524.951613,4910.12%
2021/08/13026.304026.5126.55-4013,065-0.31%
2021/08/121026.201026.2526.30012,9060.00%
2021/08/111526.141225.9025.50313,0490.02%
2021/08/10226.30226.1025.90013,1740.00%
2021/08/09926.586426.5826.20-5513,468-0.41%
2021/08/06027.104.727.1627.20-4.713,136-0.04%
2021/08/0510.727.091927.0027.00-8.313,310-0.06%
2021/08/041626.9374.526.7926.70-58.513,735-0.43%
2021/08/03927.211227.2527.40-313,595-0.02%
2021/08/023526.9375.727.0427.25-40.713,319-0.31%
2021/07/3015.526.008926.1726.05-73.512,791-0.57%
2021/07/296324.6762.225.6525.700.812,2230.01%
2021/07/28124.001523.8624.00-1411,653-0.12%
2021/07/271.124.08124.2024.000.112,0830.00%
2021/07/26323.95124.2023.90212,5240.02%
2021/07/23223.9500.0024.05212,9540.02%
2021/07/22824.51824.4723.95014,0170.00%
2021/07/211123.91324.3823.90815,7520.05%
2021/07/200.123.901024.0023.90-9.915,822-0.06%
2021/07/19424.151024.0524.10-615,988-0.04%
2021/07/15824.22124.3024.45716,8450.04%
2021/07/1400.002024.0523.95-2016,992-0.12%
2021/07/13724.3111.524.1324.15-4.517,531-0.03%
2021/07/12124.45524.4924.40-417,590-0.02%
2021/07/09324.63624.6324.60-317,700-0.02%
2021/07/082024.82424.9024.801617,9270.09%
2021/07/0700.004224.3524.35-4218,198-0.23%
2021/07/061524.4600.0024.251518,3970.08%
2021/07/0512624.601124.4724.5011518,5730.62% 大買/鉅額交易
2021/07/022424.43124.6024.402318,6940.12%
2021/07/011424.661324.6024.55118,9140.01%
2021/06/305225.48625.4924.704619,2710.24%
2021/06/291124.745724.9125.30-4618,860-0.24%
2021/06/2800.001124.1424.00-1118,604-0.06%
2021/06/25124.20324.2724.05-218,732-0.01%
2021/06/24124.35124.2024.20018,8800.00%
2021/06/22724.313524.5923.85-2819,419-0.14%
2021/06/217023.78623.9023.706419,4850.33%
2021/06/182324.96124.9024.902219,5440.11%
2021/06/171225.44425.5925.35819,7360.04%
2021/06/162225.39825.2925.451420,0600.07%
2021/06/151825.252325.3025.30-520,441-0.02%
2021/06/11224.903425.0624.85-3220,965-0.15%
2021/06/10424.85424.9524.90021,7280.00%
2021/06/09125.1500.0024.90123,0960.00%
2021/06/07124.85124.7024.70023,9890.00%
2021/06/03124.903124.9925.10-3024,689-0.12%
2021/06/02624.931225.0025.00-625,482-0.02%
2021/06/01624.84524.8824.85126,1650.00%
2021/05/3100.0010024.8524.85-10027,251-0.37%
2021/05/282425.00725.0024.901730,0570.06%
2021/05/271024.851025.0025.00033,9680.00%
2021/05/265024.009.224.1324.3540.834,7640.12%
2021/05/256523.8019.123.9023.8045.935,0930.13%
2021/05/24123.80323.5523.85-235,637-0.01%
2021/05/211223.301723.4023.25-535,875-0.01%
2021/05/20323.12123.1523.00236,4560.01%
2021/05/19822.961523.2923.35-737,310-0.02%
2021/05/18122.45421.7422.40-338,202-0.01%
2021/05/17120.3014.520.7020.55-13.538,268-0.04%
2021/05/14422.564.222.2522.50-0.238,0460.00%
2021/05/131522.38422.2022.301137,8740.03%
2021/05/125922.077322.5622.90-1437,688-0.04%
2021/05/1134.124.863024.5324.254.137,2220.01%
2021/05/102125.452625.8225.70-537,091-0.01%
2021/05/071524.831425.4825.65137,7450.00%
2021/05/061524.85124.9524.601437,7690.04%
2021/05/057724.861424.6924.556337,8190.17%
2021/05/043025.165824.7224.70-2838,316-0.07%
2021/05/033726.222426.2025.751338,0450.03%
2021/04/2916.127.316327.4927.00-46.937,927-0.12%
2021/04/285728.697228.2727.95-1537,887-0.04%
2021/04/2720528.09165.228.0328.5539.937,3540.11% 大買/大賣/
2021/04/261127.091727.0926.90-636,776-0.02%
2021/04/231327.021427.1126.85-136,8710.00%
2021/04/22123.227.392027.2826.60103.236,9950.28% 大買/鉅額交易
2021/04/213527.515327.2127.25-1836,807-0.05%
2021/04/202227.1122627.2027.20-20436,858-0.55% 大賣/鉅額交易
2021/04/196427.272927.4127.303537,6120.09%
2021/04/167326.632126.5026.505237,4720.14%
2021/04/151726.217726.1926.15-6037,690-0.16%
2021/04/144926.112526.0125.802438,4280.06%
2021/04/133526.612226.7526.301338,6880.03%
2021/04/121626.4821.226.4026.30-5.238,729-0.01%
2021/04/0910.726.77326.8026.707.739,0160.02%
2021/04/083027.051727.0427.101339,1080.03%
2021/04/074427.063727.1027.25739,7920.02%
2021/04/062626.499626.8326.60-7040,441-0.17%
2021/04/0135.226.9627.226.9926.857.940,9370.02%
2021/03/31927.311727.3327.05-841,837-0.02%
2021/03/30727.36327.3327.30443,3850.01%
2021/03/29327.631027.6727.50-745,564-0.02%
2021/03/261527.724827.7927.60-3347,627-0.07%
2021/03/253527.99727.9527.602848,9950.06%
2021/03/241727.52927.6327.50850,8040.02%
2021/03/2314027.239527.1127.104551,7790.09% 大買/
2021/03/222027.351427.1927.40652,2460.01%
2021/03/194927.601927.6827.503052,7760.06%
2021/03/185028.071928.1328.053154,4260.06%
2021/03/173228.471928.5828.201355,3880.02%
2021/03/165329.2440.329.0628.8512.857,5100.02%
2021/03/157729.0494.529.0028.95-17.557,333-0.03%
2021/03/122228.112528.2928.15-356,117-0.01%
2021/03/113527.782827.8227.95755,7580.01%
2021/03/1023928.461928.2527.9022055,6570.40% 大買/鉅額交易
2021/03/092627.984328.0528.35-1755,980-0.03%
2021/03/0866.428.162927.9428.1537.455,9620.07%
2021/03/0513128.3813328.2928.45-255,3900.00% 大買/大賣/
2021/03/0468.828.693128.7028.2037.855,6820.07%
2021/03/0334329.8018929.8229.3515455,3130.28% 大買/大賣/鉅額交易
2021/03/02164.429.3029129.2729.45-126.652,522-0.24% 大買/大賣/鉅額交易
2021/02/2612027.9518328.0027.95-6348,714-0.13% 大買/大賣/
2021/02/253227.403727.3927.50-547,957-0.01%
2021/02/2448.127.405527.3427.20-747,557-0.01%
2021/02/234527.185927.0427.00-1447,006-0.03%
2021/02/2241.127.259827.1226.95-5746,677-0.12%
2021/02/199927.347927.4227.452046,0580.04%
2021/02/18153.526.567826.7627.4575.545,1950.17% 大買/
2021/02/1744.525.593925.5425.555.544,0940.01%
2021/02/051925.121125.4025.10843,9310.02%
2021/02/04225.382525.3625.35-2343,843-0.05%
2021/02/034425.2422125.5225.15-17743,840-0.40% 大賣/鉅額交易
2021/02/023025.131625.3025.001443,7700.03%
2021/02/015425.032525.1425.102943,7100.07%
2021/01/2910925.4615726.1625.20-4843,600-0.11% 大買/大賣/
2021/01/285024.951124.8824.903942,9590.09%
2021/01/2711025.812225.7325.608843,0160.20% 大買/
2021/01/265226.367326.5825.90-2143,276-0.05%
2021/01/254226.032926.1926.101342,8700.03%
2021/01/227326.2590.726.3826.50-17.742,980-0.04%
2021/01/2121126.2512326.1426.208842,8210.21% 大買/大賣/
2021/01/203826.078326.0925.55-4542,792-0.11%
2021/01/199826.5573.126.7026.8524.942,6390.06%
2021/01/186824.904524.7525.152342,1720.05%
2021/01/151524.725225.0424.45-3744,252-0.08%
2021/01/142725.15925.3325.201844,5500.04%
2021/01/135325.3037.125.2125.1515.944,5570.04%
2021/01/1247.125.213325.0025.4014.144,1870.03%
2021/01/113424.586424.8824.40-3043,320-0.07%
2021/01/083925.07625.1025.103342,9250.08%
2021/01/0712725.12208.425.6825.35-81.442,587-0.19% 大買/大賣/
2021/01/0612825.9516.526.3825.70111.541,8200.27% 大買/鉅額交易
2021/01/058626.091126.1226.157541,3120.18%
2021/01/043326.8814626.8426.80-11340,929-0.28% 大賣/鉅額交易
2020/12/3159.126.315526.2526.454.140,4820.01%
2020/12/3023226.805426.7926.5517840,2080.44% 大買/鉅額交易
2020/12/297526.436326.2226.151239,3610.03%
2020/12/289727.202727.2126.807038,4450.18%
2020/12/25622.327.4692227.2626.95-299.737,476-0.80% 大買/大賣/鉅額交易
2020/12/24110.428.556328.6127.5547.436,5090.13% 大買/
2020/12/23246.128.1430728.0228.35-60.934,770-0.18% 大買/大賣/
2020/12/2279.928.37130.328.4427.90-50.432,390-0.16% 大賣/
2020/12/21137.327.8021727.8427.30-79.730,176-0.26% 大買/大賣/
2020/12/1832427.7810127.5027.6022328,5700.78% 大買/大賣/鉅額交易
2020/12/1719.525.5836.125.3925.65-16.626,353-0.06%
2020/12/165725.1628.324.8024.7528.825,2780.11%
2020/12/153724.8021224.7524.45-17524,972-0.70% 大賣/鉅額交易
2020/12/14459.325.19123.725.0725.05335.624,1581.39% 大買/大賣/鉅額交易
2020/12/1116523.9012823.6123.203722,1190.17% 大買/大賣/
2020/12/108722.879124.0324.10-420,722-0.02%
2020/12/09321.6729.221.6621.95-26.217,953-0.15%
2020/12/08321.28521.3321.10-217,339-0.01%
2020/12/07521.472121.3421.10-1617,206-0.09%
2020/12/041221.475721.5521.45-4516,907-0.27%
2020/12/035921.8414.121.4821.554516,6420.27%
2020/12/023520.894221.1321.10-716,009-0.04%
2020/12/0111.120.997920.6020.65-6815,642-0.43%
2020/11/3099.121.034421.0221.0555.115,4570.36%
2020/11/271320.4134.120.5620.90-21.114,382-0.15%
2020/11/2600.00419.1019.00-413,669-0.03%
2020/11/2500.00119.2519.10-113,591-0.01%
2020/11/24718.931018.9518.90-313,380-0.02%
2020/11/23119.159.319.1819.05-8.313,170-0.06%
2020/11/2000.004.519.1019.10-4.513,132-0.03%
2020/11/1900.00319.3019.30-313,046-0.02%
2020/11/18119.6500.0019.65113,0510.01%
2020/11/177.119.563119.5219.60-23.913,063-0.18%
2020/11/16319.77419.7919.65-113,075-0.01%
2020/11/13119.35919.1419.40-813,079-0.06%
2020/11/123620.1200.0019.903612,9030.28%
2020/11/113020.41120.4020.302912,9090.22%
2020/11/10120.35420.5620.35-313,029-0.02%
2020/11/09820.38220.5020.40613,2950.05%
2020/11/06320.382620.3220.40-2313,320-0.17%
2020/11/05420.508420.5220.35-8013,489-0.59%
2020/11/04720.5300.0020.50713,6520.05%
2020/11/03220.42121.1020.45113,8030.01%
2020/11/02520.84321.2320.70214,7710.01%
2020/10/30520.9800.0021.05514,8190.03%
2020/10/292820.80820.6420.802014,8020.14%
2020/10/282220.804120.7220.65-1915,384-0.12%
2020/10/271620.77920.7320.50715,9630.04%
2020/10/2611821.648821.7321.203015,5840.19% 大買/
2020/10/23314.322.6715722.5022.80157.314,6941.07% 大買/大賣/鉅額交易
2020/10/224620.1513921.3221.35-9312,221-0.76% 大賣/
2020/10/211419.434618.6719.45-3211,583-0.28%
2020/10/201019.00618.8819.15411,2230.04%
2020/10/19218.4000.0018.70211,1160.02%
2020/10/14717.503417.5818.00-2710,937-0.25%
2020/10/1300.00118.2518.40-110,802-0.01%
2020/10/1200.00618.0918.15-610,734-0.06%
2020/10/08517.953017.8318.00-2510,751-0.23%
2020/10/0700.002017.6017.60-2010,680-0.19%
2020/10/0500.00116.8016.70-110,698-0.01%
2020/09/30116.15316.2516.80-210,750-0.02%
2020/09/29616.992017.0517.05-1410,731-0.13%
2020/09/2500.000.515.2515.20-0.510,5420.00%
2020/09/23115.1500.0015.35110,6690.01%
2020/09/220.115.3000.0015.300.110,7410.00%
2020/09/17416.2500.0016.70410,3890.04%
2020/09/16416.4000.0016.15410,4130.04%
2020/09/15616.5000.0016.25610,3500.06%
2020/09/14215.9000.0016.45210,4030.02%
2020/09/111016.0900.0015.801010,3930.10%
2020/09/097116.8800.0016.857110,3520.69%
2020/09/04217.6000.0017.75210,2990.02%
2020/09/031017.851317.8917.90-310,287-0.03%
2020/09/0100.003817.4117.50-3810,281-0.37%
2020/08/3100.00817.1517.20-810,222-0.08%
2020/08/2800.002617.2417.25-2610,231-0.25%
2020/08/27817.1500.0017.20810,2850.08%
2020/08/2600.002217.3817.30-2210,350-0.21%
2020/08/2500.001617.4517.40-1610,385-0.15%
2020/08/241817.2100.0017.201810,6530.17%
2020/08/211016.853017.2917.55-2010,631-0.19%
2020/08/201316.481516.6016.65-210,557-0.02%
2020/08/19317.301417.4817.30-1110,494-0.10%
2020/08/18817.15517.3617.40310,4210.03%
2020/08/171216.88916.9617.30310,3800.03%
2020/08/143616.66816.5817.002810,2520.27%
2020/08/133116.47416.4016.502710,0260.27%
2020/08/12614.751514.9515.00-99,610-0.09%
2020/08/113614.59315.0014.65339,4110.35%
2020/08/1026.314.70414.8814.6522.39,1820.24%
2020/08/072413.824113.8814.20-178,946-0.19%
2020/08/066513.681213.8913.05538,5580.62%
2020/08/053614.20814.4514.50287,1550.39%
2020/08/047.314.35314.5514.504.36,8850.06%
2020/08/0355.314.731214.5014.4043.36,6520.65%
2020/07/31116.1000.0016.0016,0860.02%
2020/07/300.317.7500.0017.750.35,5350.00%
2020/07/290.119.6000.0019.700.15,6120.00%
2020/07/27019.7000.0019.8005,8830.00%
2020/07/24020.6000.0020.6005,9430.00%
2020/07/1600.00321.7521.60-36,405-0.05%
2020/07/15321.683121.6521.65-286,433-0.44%
2020/07/14621.3800.0021.4066,4600.09%
2020/07/1300.00821.3821.40-86,513-0.12%
2020/07/10819.98220.0520.8066,8050.09%
2020/07/0900.00719.5420.35-76,897-0.10%
2020/07/08218.85018.9518.9526,9150.03%
2020/07/07218.981219.1318.90-106,929-0.14%
2020/07/061018.26418.5318.5066,9670.09%
2020/07/03519.141118.8518.75-67,066-0.08%
2020/07/02419.262519.4320.10-217,197-0.29%
2020/07/011718.9000.0018.90177,2860.23%
2020/06/301021.90521.0221.0057,4510.07%
2020/06/29221.401021.4021.35-87,376-0.11%
2020/06/24421.0500.0021.0047,4040.05%
2020/06/23221.25221.2021.1007,4590.00%
2020/06/22221.0000.0020.9027,5240.03%
2020/06/1700.00221.2021.05-27,692-0.03%
2020/06/16521.38521.4821.5007,8110.00%
2020/06/12420.1000.0021.0548,0210.05%
2020/06/1100.00121.6521.10-18,162-0.01%
2020/06/101521.78121.7521.70148,2310.17%
2020/06/092421.7400.0021.65248,4540.28%
2020/06/0800.00221.7021.60-28,544-0.02%
2020/06/05121.80421.8821.80-38,542-0.04%
2020/06/0400.004121.9521.75-418,587-0.48%
2020/06/033121.852621.8721.9558,6480.06%
2020/06/025821.73721.7721.70518,6810.59%
2020/06/014021.40521.4421.15358,6410.41%
2020/05/29421.091320.5820.75-98,590-0.10%
2020/05/28420.101220.3720.20-88,300-0.10%
2020/05/264520.4500.0020.20458,3630.54%
2020/05/251119.9300.0020.10118,3460.13%
2020/05/221520.3400.0020.40158,3420.18%
2020/05/21920.54820.7020.6518,3460.01%
2020/05/204.820.45120.6020.603.88,3660.05%
2020/05/191220.3900.0020.35128,5110.14%
2020/05/15320.571620.2520.50-138,670-0.15%
2020/05/141120.71520.8320.5068,6830.07%
2020/05/131321.1900.0021.20138,6980.15%
2020/05/1200.00721.0920.90-78,665-0.08%
2020/05/11421.441621.5221.40-128,647-0.14%
2020/05/08122.001021.8521.80-98,641-0.10%
2020/05/071122.99622.8321.9058,5680.06%
2020/05/065723.003623.0122.70218,3630.25%
2020/05/052321.68421.8521.85197,9740.24%
2020/05/04620.971420.9020.80-87,918-0.10%
2020/04/301721.7600.0021.50177,8600.22%
2020/04/29221.00221.0521.0507,7960.00%
2020/04/281221.0800.0020.90127,8590.15%
2020/04/27221.2300.0020.9527,9500.03%
2020/04/23921.8500.0021.7097,9240.11%
2020/04/22321.73221.7521.9517,8500.01%
2020/04/1700.00522.7022.65-57,812-0.06%
2020/04/15126.922.77120.622.6722.506.37,6780.08% 大買/大賣/
2020/04/14123.10122.8522.6007,3530.00%
2020/04/09522.453222.4322.40-277,182-0.38%
2020/04/0820.222.8012422.4622.80-103.87,182-1.45% 大賣/鉅額交易
2020/04/07522.4221522.4722.45-2107,275-2.89% 大賣/鉅額交易
2020/04/061321.782021.8222.15-77,363-0.10%
2020/04/01620.53820.0620.90-27,208-0.03%
2020/03/31319.50219.6519.6016,9750.01%
2020/03/3000.00118.6019.70-16,938-0.01%
2020/03/26119.101019.3419.50-96,850-0.13%
2020/03/2500.001019.2119.30-106,868-0.15%
2020/03/24218.13717.9018.15-56,813-0.07%
2020/03/231117.1000.0016.90116,8540.16%
2020/03/20417.60417.8317.8506,8470.00%
2020/03/19317.53117.6017.3026,7530.03%
2020/03/18318.58318.7318.1506,7060.00%
2020/03/1700.002417.5718.55-246,705-0.36%
2020/03/1600.00918.0718.05-96,617-0.14%
2020/03/131316.98117.6518.30126,6030.18%
2020/03/12718.7700.0018.7576,4140.11%
2020/03/115120.3000.0019.70516,3880.80%
2020/03/101620.19720.0020.2596,3900.14%
2020/03/091520.08520.5019.90106,3620.16%
2020/03/063621.404022.1521.10-46,310-0.06%
2020/03/05222.50522.3822.30-36,333-0.05%
2020/03/04421.45421.6521.7006,4900.00%
2020/03/03821.40821.4521.1006,6750.00%
2020/03/02220.6000.0021.1526,9320.03%
2020/02/27521.3000.0021.0557,2380.07%
2020/02/264121.8500.0021.60417,2780.56%
2020/02/25122.051422.2022.05-137,505-0.17%
2020/02/24222.2000.0022.0527,7050.03%
2020/02/212022.7300.0022.75207,8520.25%
2020/02/201522.7417023.1722.60-1557,908-1.96% 大賣/鉅額交易
2020/02/19322.67623.0723.40-38,037-0.04%
2020/02/17222.0000.0022.1028,3150.02%
2020/02/141221.81221.9521.85108,3570.12%
2020/02/1300.00221.4021.45-28,289-0.02%
2020/02/12121.5000.0021.4518,3500.01%
2020/02/11220.50220.8021.2008,3210.00%
2020/02/10220.20220.4020.6008,2980.00%
2020/02/06320.1500.0020.4038,4590.04%
2020/02/0500.00519.8519.85-58,454-0.06%
2020/02/0300.00718.7519.25-78,828-0.08%
2020/01/31319.5000.0019.6038,9520.03%
2020/01/30919.676019.5019.50-518,958-0.57%
2020/01/174021.7500.0021.80408,9350.45%
2020/01/1600.00221.1521.25-28,994-0.02%
2020/01/15221.50821.4121.30-69,057-0.07%
2020/01/14521.65221.2521.2039,0620.03%
2020/01/103021.0500.0020.90309,0280.33%
2020/01/09120.50520.7520.80-49,054-0.04%
2020/01/0800.001120.4620.55-119,161-0.12%
2020/01/07520.4500.0020.7059,2090.05%
2020/01/06520.50520.7520.7509,2440.00%
2020/01/0300.00020.7020.7009,2540.00%
2020/01/0200.00321.2021.05-39,261-0.03%
2019/12/315122.10222.1521.00499,2600.53%
2019/12/307121.674421.8222.10279,1150.30%
2019/12/271120.8000.0020.85118,9820.12%
2019/12/26520.45220.4520.6038,9630.03%
2019/12/2500.00220.4520.40-29,033-0.02%
2019/12/24520.7000.0020.6059,1410.05%
2019/12/23221.15121.1020.9519,1540.01%
2019/12/2000.00321.1220.95-39,165-0.03%
2019/12/19320.78121.1020.7029,0540.02%
2019/12/18521.0000.0021.0559,0790.06%
2019/12/1700.00220.7021.00-29,109-0.02%
2019/12/13921.0100.0020.6099,1410.10%
2019/12/121721.3600.0020.90179,1280.19%
2019/12/11920.78621.0820.9039,0980.03%
2019/12/1012821.37321.0521.051259,1261.37% 大買/鉅額交易
2019/12/09621.601121.4921.60-59,079-0.06%
2019/12/061121.3500.0021.25119,1710.12%
2019/12/053221.441821.4521.30149,1580.15%
2019/12/04521.55221.6021.5539,2480.03%
2019/12/0300.001021.7021.90-109,468-0.11%
2019/12/021021.53921.6821.9019,7160.01%
2019/11/292422.131022.6822.05149,7800.14%
2019/11/281222.23622.7722.0569,7130.06%
2019/11/27523.041423.1423.15-99,664-0.09%
2019/11/26423.75223.9023.7029,5090.02%
2019/11/2500.001222.9823.10-129,259-0.13%
2019/11/221822.6713322.7822.85-1159,413-1.22% 大賣/鉅額交易
2019/11/21222.081322.3722.40-119,351-0.12%
2019/11/20321.451421.6821.85-119,359-0.12%
2019/11/19120.301020.5220.95-99,542-0.09%
2019/11/18720.5700.0020.3079,5670.07%
2019/11/151120.003619.8220.10-259,415-0.27%
2019/11/1200.00318.1018.20-39,005-0.03%
2019/11/0700.00218.3018.35-29,117-0.02%
2019/11/0600.00518.4318.40-59,184-0.05%
2019/11/04318.1000.0018.4539,3130.03%
2019/11/01818.412618.1518.25-189,375-0.19%
2019/10/314518.562018.3518.30259,3340.27%
2019/10/302118.08118.0518.05209,2750.22%
2019/10/29317.98718.1317.90-49,265-0.04%
2019/10/28417.8300.0017.8049,2950.04%
2019/10/25618.04317.9517.8539,3690.03%
2019/10/24217.45117.6017.7019,4280.01%
2019/10/2100.00117.2017.20-19,536-0.01%
2019/10/0700.001516.3016.35-1511,267-0.13%
2019/10/0200.00116.6516.70-112,267-0.01%
2019/10/01116.7000.0016.70112,4260.01%
2019/09/27217.00416.8017.00-212,532-0.02%
2019/09/26117.452617.5717.25-2512,731-0.20%
2019/09/2500.001017.7517.70-1012,983-0.08%
2019/09/23117.9500.0018.00113,8650.01%
2019/09/202218.0500.0018.102214,2760.15%
2019/09/1900.001217.3017.65-1214,462-0.08%
2019/09/17117.50217.6317.85-115,174-0.01%
2019/09/16117.80118.0017.75015,6010.00%
2019/09/121217.662.117.5817.809.915,6420.06%
2019/09/11217.480.417.3017.351.615,9950.01%
2019/09/1000.00117.5517.25-116,545-0.01%
2019/09/051016.302416.8317.15-1417,301-0.08%
2019/09/042216.52616.7016.951617,2610.09%
2019/09/03317.13317.2516.85017,6050.00%
2019/09/0200.00417.1017.35-417,774-0.02%
2019/08/301016.751516.9716.85-518,056-0.03%
2019/08/29516.75316.9516.80218,3400.01%
2019/08/28217.0500.0016.95218,7050.01%
2019/08/271516.97916.7917.20618,7670.03%
2019/08/261216.591516.6517.10-318,631-0.02%
2019/08/232516.742617.0017.20-118,586-0.01%
2019/08/226516.728117.1917.50-1618,861-0.08%
2019/08/212517.86218.0017.602318,9570.12%
2019/08/201318.291118.2918.45219,0250.01%
2019/08/1900.00118.7518.60-119,267-0.01%
2019/08/1400.001018.9018.90-1019,820-0.05%
2019/08/134218.5000.0018.704219,8180.21%
2019/08/1200.001019.0519.10-1019,738-0.05%
2019/08/081018.702018.8518.75-1019,845-0.05%
2019/08/073718.57118.6018.753619,9210.18%
2019/08/06118.750.518.9019.000.519,9220.00%
2019/08/0500.00318.6318.55-319,963-0.02%
2019/08/021518.7900.0018.701520,0410.07%
2019/08/017419.54419.2519.157020,0650.35%
2019/07/31120.00220.1320.20-120,0110.00%
2019/07/30119.701919.6319.75-1819,903-0.09%
2019/07/29319.05419.4519.60-119,826-0.01%
2019/07/261218.90119.2519.251119,7740.06%
2019/07/2500.00119.5519.50-119,590-0.01%
2019/07/24119.8000.0019.85119,6390.01%
2019/07/23119.808219.7519.95-8119,602-0.41%
2019/07/22119.60119.6019.80019,5610.00%
2019/07/1900.00219.6019.65-219,570-0.01%
2019/07/18319.531319.6719.20-1019,505-0.05%
2019/07/172119.382819.4119.25-719,357-0.04%
2019/07/161519.221519.2719.45019,1960.00%
2019/07/15518.344218.8119.00-3719,103-0.19%
2019/07/122218.401318.4718.45918,7550.05%
2019/07/111818.741018.9818.75818,3840.04%
2019/07/101518.665518.9018.95-4018,198-0.22%
2019/07/093018.49918.7118.502117,8150.12%
2019/07/084618.75818.9318.953818,1780.21%
2019/07/051519.19119.3519.101418,5790.08%
2019/07/041819.431519.6919.35318,7780.02%
2019/07/032919.523119.6719.30-218,997-0.01%
2019/07/023819.462919.7119.15918,9610.05%
2019/07/0110119.1513219.3119.85-3118,755-0.17% 大買/大賣/
2019/06/281318.601418.7518.75-118,324-0.01%
2019/06/272218.881019.0018.901218,0680.07%
2019/06/261918.951619.1219.20317,7570.02%
2019/06/255219.171019.0419.054217,8670.24%
2019/06/24619.334119.5819.75-3517,605-0.20%
2019/06/219619.724719.9119.154917,8110.28%
2019/06/201319.75419.8119.70917,3530.05%
2019/06/194119.294419.6219.80-317,381-0.02%
2019/06/1885.219.777819.9619.157.217,0410.04%
2019/06/171220.43920.7620.55316,4770.02%
2019/06/141720.591620.6020.80116,1360.01%
2019/06/132020.901121.0920.80915,9650.06%
2019/06/12320.4715.520.5620.55-12.515,473-0.08%
2019/06/113120.64820.7220.302315,2760.15%
2019/06/10221.654021.8621.55-3814,681-0.26%
2019/06/061422.03722.1122.10714,3400.05%
2019/06/054620.153021.1321.701613,9720.11%
2019/06/042720.795.420.7119.7521.613,5490.16%
2019/06/03421.58621.6021.50-213,102-0.02%
2019/05/31721.39721.6221.75012,9450.00%
2019/05/301321.591621.3721.50-312,901-0.02%
2019/05/292021.05921.1121.151112,9180.09%
2019/05/281122.00922.2322.25212,5590.02%
2019/05/241922.23922.4122.201012,4440.08%
2019/05/231722.471522.9322.10212,1010.02%
2019/05/2100.00923.1823.70-911,653-0.08%
2019/05/161222.61122.8522.101111,6160.09%
2019/05/15221.70222.0022.25011,4870.00%
2019/05/14220.63321.0822.20-111,365-0.01%
2019/05/131122.181021.3321.20111,4210.01%
2019/05/10522.621822.8023.10-1311,388-0.11%
2019/05/092422.111422.2822.051011,2910.09%
2019/05/08622.681022.8722.85-411,204-0.04%
2019/05/0700.00123.4523.10-111,212-0.01%
2019/05/031623.491023.3823.25611,2600.05%
2019/05/02623.40323.7523.50311,2870.03%
2019/04/301423.46323.4023.801111,3810.10%
2019/04/262823.792823.6923.65011,6470.00%
2019/04/25423.531324.0824.30-912,084-0.07%
2019/04/242924.7400.0024.202912,4880.23%
2019/04/23125.25125.0025.20012,8940.00%
2019/04/22424.94425.2025.05013,3070.00%
2019/04/191525.081225.1524.90313,6880.02%
2019/04/181625.13325.2524.701313,8720.09%
2019/04/17225.837.726.1125.85-5.714,091-0.04%
2019/04/162526.2233.526.7626.60-8.514,126-0.06%
2019/04/158.829.022729.0427.70-18.214,031-0.13%
2019/04/124529.104129.4629.50414,0760.03%
2019/04/112129.673429.8129.55-1313,466-0.10%
2019/04/101228.681729.0529.80-513,209-0.04%
2019/04/09727.622727.6328.30-2013,365-0.15%
2019/04/08425.192524.6425.75-2113,374-0.16%
2019/04/031723.31523.4023.451214,4660.08%
2019/04/022523.73723.9623.651815,3290.12%
2019/04/011823.9924.423.7624.15-6.416,177-0.04%
2019/03/29324.001124.0324.30-817,091-0.05%
2019/03/28823.712423.8424.75-1617,237-0.09%
2019/03/265.224.641224.7124.85-6.817,551-0.04%
2019/03/251623.521824.0424.90-217,804-0.01%
2019/03/221325.934925.9425.65-3618,464-0.19%
2019/03/21625.7212025.8826.15-11418,702-0.61% 大賣/鉅額交易
2019/03/20426.641426.5326.65-1018,771-0.05%
2019/03/1800.001026.3026.25-1019,127-0.05%
2019/03/15226.031726.3926.25-1519,389-0.08%
2019/03/14525.8500.0025.80519,4550.03%
2019/03/13525.901026.0326.10-519,788-0.03%
2019/03/121025.9300.0026.001020,0470.05%
2019/03/111125.741025.9025.65120,2840.00%
2019/03/08125.40825.4225.55-720,845-0.03%
2019/03/07725.8800.0025.90723,8680.03%
2019/03/06726.25126.5526.05624,1350.02%
2019/03/05826.2500.0026.30824,4640.03%
2019/03/04126.701326.7226.80-1225,052-0.05%
2019/02/27526.202726.3026.80-2225,603-0.09%
2019/02/262625.883326.1726.05-725,578-0.03%
2019/02/251626.013726.1426.40-2125,626-0.08%
2019/02/2214126.576126.7525.908025,7970.31% 大買/
2019/02/214526.251126.4726.603425,4440.13%
2019/02/205826.152126.1526.303725,8200.14%
2019/02/192125.87225.8025.801926,1840.07%
2019/02/18425.901826.2726.05-1426,631-0.05%
2019/02/153226.1000.0025.903227,2700.12%
2019/02/14426.561426.5626.30-1027,498-0.04%
2019/02/13626.1400.0025.95627,6510.02%
2019/02/12226.131026.1126.10-827,929-0.03%
2019/02/114226.1300.0025.804228,1800.15%
2019/01/30326.821426.7026.90-1128,316-0.04%
2019/01/29426.10626.3726.10-228,678-0.01%
2019/01/286326.612526.7326.103829,2340.13%
2019/01/251226.652226.9227.10-1029,464-0.03%
2019/01/24426.50126.6026.65329,7140.01%
2019/01/23126.401126.5526.35-1029,965-0.03%
2019/01/22526.153826.0526.25-3330,405-0.11%
2019/01/215425.956726.0526.10-1331,040-0.04%
2019/01/186925.48425.9426.106531,3280.21%
2019/01/17625.69625.9225.60031,5910.00%
2019/01/168225.886226.0025.502032,0710.06%
2019/01/155025.748426.2526.60-3432,225-0.11%
2019/01/149625.75625.3724.909032,4760.28%
2019/01/114326.526826.6326.95-2532,773-0.08%
2019/01/105326.252526.4025.852833,5150.08%
2019/01/091326.606726.4627.05-5433,874-0.16%
2019/01/085826.642026.8626.453833,8610.11%
2019/01/072326.299026.2626.50-6733,744-0.20%
2019/01/043425.42325.5225.353133,8570.09%
2019/01/038925.557825.4325.901134,1330.03%
2019/01/021225.72925.8726.00334,1480.01%
2018/12/287125.3911025.4825.90-3934,188-0.11% 大賣/
2018/12/2711426.0213925.8825.35-2533,933-0.07% 大買/大賣/
2018/12/264924.993125.3625.151833,5910.05%
2018/12/2514424.2512524.6125.001933,4850.06% 大買/大賣/
2018/12/2410024.903925.1924.306132,4660.19%
2018/12/2218328.195527.9926.9512831,9950.40% 大買/鉅額交易
2018/12/2120731.3711231.9729.859531,7030.30% 大買/大賣/
2018/12/2033933.167833.3633.1526130,9890.84% 大買/鉅額交易
2018/12/1949.534.4954.534.6933.50-530,839-0.02%
2018/12/1875.533.0410733.3233.80-31.530,333-0.10% 大賣/
2018/12/176532.5411433.1134.00-4930,131-0.16% 大賣/
2018/12/143232.4017232.4032.40-14028,984-0.48% 大賣/鉅額交易
2018/12/13836.53736.5635.95128,7790.00%
2018/12/123736.741836.8837.151928,6570.07%
2018/12/111737.085536.7937.25-3828,519-0.13%
2018/12/1026.136.112435.9435.702.128,6280.01%
2018/12/0726.537.092137.2736.955.528,7930.02%
2018/12/062637.274637.2337.15-2028,827-0.07%
2018/12/0525.538.344138.6338.05-15.528,641-0.05%
2018/12/044739.423340.0938.801428,7070.05%
2018/12/038239.701040.1639.557228,5200.25%
2018/11/303840.028940.8940.50-5128,076-0.18%
2018/11/291039.9821.540.2739.85-11.525,114-0.05%
2018/11/2853.539.885940.0939.50-5.524,866-0.02%
2018/11/27135.340.8568639.8039.60-550.824,623-2.24% 大買/大賣/鉅額交易
2018/11/263339.444140.1742.40-824,142-0.03%
2018/11/23538.89638.8839.05-123,7600.00%
2018/11/223.539.21239.4539.001.523,7040.01%
2018/11/215.539.701439.9740.00-8.523,783-0.04%
2018/11/206.539.70339.7039.453.523,6490.01%
2018/11/1955.539.754739.6739.758.523,6010.04%
2018/11/167840.549040.6841.00-1223,394-0.05%
2018/11/15125.539.58128.939.7940.30-3.423,108-0.01% 大買/大賣/
2018/11/1452.538.893038.5438.6022.522,9390.10%
2018/11/135037.201737.4338.003322,6760.15%
2018/11/1223.737.72237.7037.2021.722,7240.10%
2018/11/096839.077339.0739.00-522,757-0.02%
2018/11/0895.339.859639.8339.60-0.722,7250.00%
2018/11/076339.702039.9140.104322,7180.19%
2018/11/067439.7062.539.3840.1011.522,6070.05%
2018/11/0523139.27242.239.1739.80-11.222,259-0.05% 大買/大賣/
2018/11/0241.136.774636.9537.45-4.921,966-0.02%
2018/11/0125036.362336.8137.2022721,9451.03% 大買/鉅額交易
2018/10/3110635.568335.3136.002321,8130.11% 大買/
2018/10/306733.1815533.1633.75-8821,765-0.40% 大賣/
2018/10/2919834.4020534.4533.90-721,676-0.03% 大買/大賣/
2018/10/2696.936.133936.1235.8057.921,6040.27%
2018/10/2531.136.225036.0436.95-18.921,657-0.09%
2018/10/2466.735.324835.5136.0018.721,5810.09%
2018/10/23264.735.3010735.5535.00157.721,4790.73% 大買/大賣/鉅額交易
2018/10/2224436.3219736.5137.054721,6810.22% 大買/大賣/
2018/10/19191.836.9215236.9437.5039.822,2960.18% 大買/大賣/
2018/10/18418.339.1515839.3737.20260.322,0071.18% 大買/大賣/鉅額交易
2018/10/175440.41166.340.0741.25-112.321,744-0.52% 大賣/鉅額交易
2018/10/1612.137.841338.0737.80-0.921,6180.00%
2018/10/153138.262338.1338.00822,5310.04%
2018/10/12137.938.477438.2738.8063.923,5360.27% 大買/
2018/10/1114437.35104.137.6838.6039.925,0950.16% 大買/大賣/
2018/10/0915.138.441738.4738.45-1.926,003-0.01%
2018/10/082038.581039.0538.351027,3880.04%
2018/10/053138.652938.8839.30228,4070.01%
2018/10/0412739.4414539.4639.45-1829,031-0.06% 大買/大賣/
2018/10/033139.132539.1739.40629,6780.02%
2018/10/022038.306538.1639.00-4531,099-0.14%
2018/10/01372.237.6333137.5137.2041.231,7680.13% 大買/大賣/
2018/09/284140.164939.9140.30-831,799-0.03%
2018/09/2738.839.013239.1039.156.831,4050.02%
2018/09/26938.001138.1638.30-231,731-0.01%
2018/09/2526.537.802237.7537.804.531,6420.01%
2018/09/212536.115136.4436.95-2631,567-0.08%
2018/09/2016.536.77936.9236.107.531,7540.02%
2018/09/191736.852537.0236.90-831,926-0.03%
2018/09/181236.893436.9237.00-2232,060-0.07%
2018/09/17936.711036.8636.85-132,1690.00%
2018/09/1414436.8414637.0636.75-232,605-0.01% 大買/大賣/
2018/09/1316536.0030435.4536.55-13932,620-0.43% 大買/大賣/鉅額交易
2018/09/1212133.854933.6334.107233,0370.22% 大買/
2018/09/1115.532.5311532.4932.90-99.533,312-0.30% 大賣/
2018/09/10213.532.3924333.2531.40-29.533,526-0.09% 大買/大賣/
2018/09/0765.534.764334.9334.6022.533,6850.07%
2018/09/06122.535.195335.2635.5069.533,6490.21% 大買/
2018/09/057835.781435.7935.406433,7260.19%
2018/09/041036.54936.5036.50133,9320.00%
2018/09/032736.582336.6936.45434,1370.01%
2018/08/311437.671437.6337.50034,0490.00%
2018/08/3034.338.452338.5838.2011.334,0000.03%
2018/08/2921.737.913038.0138.00-8.333,850-0.02%
2018/08/283337.994037.9337.90-733,990-0.02%
2018/08/2723.336.941437.0336.959.333,7620.03%
2018/08/2430.736.891936.9637.0011.733,7030.03%
2018/08/233237.253137.2037.35133,7480.00%
2018/08/2244.736.403136.4836.4513.733,5910.04%
2018/08/2121.336.3113536.2937.00-113.733,515-0.34% 大賣/鉅額交易
2018/08/206834.468634.6334.90-1833,258-0.05%
2018/08/174336.097036.1835.95-2732,963-0.08%
2018/08/166536.912837.1436.503732,9320.11%
2018/08/152737.511737.7837.751032,7960.03%
2018/08/147037.642737.6338.004332,6890.13%
2018/08/1364.836.773737.3237.8527.832,4520.09%
2018/08/10337.78138.1537.55232,3350.01%
2018/08/0986.137.905238.0438.5034.132,4020.11%
2018/08/0836.138.242438.3938.5012.132,0450.04%
2018/08/0716.538.201338.3737.803.531,9590.01%
2018/08/0676.537.792937.9438.4047.531,8760.15%
2018/08/031538.511838.5238.30-331,840-0.01%
2018/08/022438.3313338.2738.25-10931,622-0.34% 大賣/鉅額交易
2018/08/016339.0711138.9338.55-4831,208-0.15% 大賣/
2018/07/313438.775338.7939.00-1930,949-0.06%
2018/07/3014139.1213439.3138.85730,9520.02% 大買/大賣/
2018/07/275040.5455.540.2140.30-5.530,732-0.02%
2018/07/2639740.0239340.3541.00430,0910.01% 大買/大賣/
2018/07/257537.728437.8337.80-928,944-0.03%
2018/07/2416038.4420838.5437.85-4828,687-0.17% 大買/大賣/
2018/07/2314736.67237.136.9737.70-90.128,353-0.32% 大買/大賣/
2018/07/2044038.0640738.0537.853328,0980.12% 大買/大賣/
2018/07/1920637.3021037.1339.10-427,102-0.01% 大買/大賣/
2018/07/1844638.2248838.2736.30-4226,238-0.16% 大買/大賣/
2018/07/1714937.3119637.3138.50-4724,840-0.19% 大買/大賣/
2018/07/1644936.3546936.3336.90-2024,405-0.08% 大買/大賣/
2018/07/13317.134.1654034.6735.30-222.923,929-0.93% 大買/大賣/鉅額交易
2018/07/125932.896933.0733.10-1024,538-0.04%
2018/07/1121331.95276.531.8932.20-63.523,919-0.27% 大買/大賣/
2018/07/1056732.11558.132.3031.308.923,3400.04% 大買/大賣/
2018/07/091430.0712.829.9130.901.222,0370.01%
2018/07/06228.20328.4528.10-121,2040.00%
2018/07/05227.68627.7227.80-420,833-0.02%
2018/07/042827.8415627.8728.15-12821,097-0.61% 大賣/鉅額交易
2018/07/021726.811726.8127.00020,7370.00%
2018/06/29127.503726.5627.10-3620,693-0.17%
2018/06/2846.525.603125.2725.4515.520,6630.07%
2018/06/271826.911527.5026.50320,9640.01%
2018/06/261726.90427.0326.851321,0860.06%
2018/06/252628.0512827.9227.00-10221,130-0.48% 大賣/鉅額交易
2018/06/228427.775527.7628.002920,9910.14%
2018/06/218227.1420127.7727.90-11920,985-0.57% 大賣/鉅額交易
2018/06/208125.974127.0327.004021,1290.19%
2018/06/19226.40143.726.3226.30-141.721,445-0.66% 大賣/鉅額交易
2018/06/1500.005625.9826.10-5621,482-0.26%
2018/06/143225.03725.0024.702521,3240.12%
2018/06/131325.135025.0024.75-3721,610-0.17%
2018/06/12825.2848.824.5825.75-40.821,844-0.19%
2018/06/1100.001824.3424.00-1822,367-0.08%
2018/06/08123.5000.0023.30122,8290.00%
2018/06/052423.85723.4723.551724,4460.07%
2018/06/0100.00123.0023.05-125,2290.00%
2018/05/31222.70122.7522.55125,3190.00%
2018/05/301022.5500.0022.801025,3750.04%
2018/05/291022.9300.0022.751025,5920.04%
2018/05/281423.001122.7122.80325,7030.01%
2018/05/251123.3800.0023.101125,8100.04%
2018/05/2412723.60923.7923.6511825,8510.46% 大買/鉅額交易
2018/05/231522.9500.0022.901525,8900.06%
2018/05/22122.65322.6022.65-226,037-0.01%
2018/05/212322.8900.0023.002326,2540.09%
2018/05/1700.00222.9523.20-226,496-0.01%
2018/05/1500.003022.8022.70-3026,477-0.11%
2018/05/1400.004223.3923.15-4226,886-0.16%
2018/05/115022.607.522.5922.9042.526,9430.16%
2018/05/102121.98321.9521.951826,8220.07%
2018/05/0900.00622.5722.45-626,843-0.02%
2018/05/08222.50222.6022.60026,9160.00%
2018/05/071322.04422.1022.25927,1860.03%
2018/05/04621.94821.8621.85-226,992-0.01%
2018/05/03222.05222.0521.85027,3280.00%
2018/05/02121.85122.3521.85027,8660.00%
2018/04/3032.122.13522.1222.2527.128,0550.10%
2018/04/276121.6016521.8321.50-10428,147-0.37% 大賣/鉅額交易
2018/04/2635022.0524121.3721.0010928,1290.39% 大買/大賣/鉅額交易
2018/04/2511224.2100.0023.2011228,9480.39% 大買/鉅額交易
2018/04/241024.72225.2824.65830,0430.03%
2018/04/23226.60226.0025.55031,0440.00%
2018/04/208726.4317225.9726.60-8531,914-0.27% 大賣/
2018/04/1912025.3810825.9126.001231,7650.04% 大買/大賣/
2018/04/182324.455824.5325.10-3531,735-0.11%
2018/04/17322.95123.0522.95230,3910.01%
2018/04/162123.331123.4522.901031,1120.03%
2018/04/131223.401323.3823.30-131,7830.00%
2018/04/12823.10523.1722.95332,4590.01%
2018/04/11223.0020622.8823.10-20432,598-0.63% 大賣/鉅額交易
2018/04/102423.313623.1222.75-1232,878-0.04%
2018/04/09422.682622.8522.85-2232,705-0.07%
2018/04/03722.40722.3122.45032,6800.00%
2018/04/02622.33722.5222.20-133,3210.00%
2018/03/312321.922322.3422.25033,6650.00%
2018/03/304422.211122.0422.453334,0370.10%
2018/03/291521.691721.8821.10-234,292-0.01%
2018/03/2820122.74822.7122.2519334,7800.55% 大買/鉅額交易
2018/03/2711622.8412822.5322.50-1235,612-0.03% 大買/大賣/
2018/03/2615422.5718122.6122.40-2735,658-0.08% 大買/大賣/
2018/03/237821.8312121.7922.60-4335,662-0.12% 大賣/
2018/03/2212622.0216920.9520.60-4335,100-0.12% 大買/大賣/
2018/03/21422.7300.0022.30434,7130.01%
2018/03/20422.76123.0023.15335,7380.01%
2018/03/19422.8100.0023.15435,8830.01%
2018/03/1612523.433123.3622.859436,4790.26% 大買/
2018/03/154423.131623.2723.402836,5000.08%
2018/03/144922.284222.3322.70736,0980.02%
2018/03/135922.664222.8322.701736,3150.05%
2018/03/1220223.5610323.2622.509937,1350.27% 大買/大賣/
2018/03/096124.355324.1124.05837,1620.02%
2018/03/082024.852325.0824.70-336,993-0.01%
2018/03/076524.226624.3724.45-136,6860.00%
2018/03/06424.331224.3724.05-837,174-0.02%
2018/03/05125.00224.7324.55-138,0100.00%
2018/03/02324.97224.7524.65138,5170.00%
2018/03/0100.00325.6525.20-339,166-0.01%
2018/02/27025.1000.0025.30040,1190.00%
2018/02/2618426.0223225.9525.85-4840,682-0.12% 大買/大賣/
2018/02/23125.85926.0825.95-841,882-0.02%
2018/02/2231025.19425.6825.5030642,1560.73% 大買/鉅額交易
2018/02/211624.022124.2025.10-543,062-0.01%
2018/02/12522.75522.9023.15044,7090.00%
2018/02/0900.004021.7022.45-4045,662-0.09%
2018/02/0800.00323.1822.75-345,765-0.01%
2018/02/0715123.236523.0323.208645,7250.19% 大買/
2018/02/065823.14722.8522.455145,6310.11%
2018/02/05323.705024.1824.10-4745,150-0.10%
2018/02/026123.64224.0024.205944,9380.13%
2018/02/0115423.978324.2423.857144,9760.16% 大買/
2018/01/315523.47623.7223.904944,8580.11%
2018/01/301123.292423.3423.80-1344,613-0.03%
2018/01/294.924.11323.9523.601.944,1750.00%
2018/01/262324.0526.724.3924.40-3.743,975-0.01%
2018/01/252023.941724.3223.35343,4540.01%
2018/01/245525.661425.4625.154143,0460.10%
2018/01/231325.805.425.7725.807.642,8850.02%
2018/01/223726.203125.9625.65642,8620.01%
2018/01/1964025.3764625.6426.40-642,647-0.01% 大買/大賣/
2018/01/18286.227.43290.526.1325.40-4.341,939-0.01% 大買/大賣/
2018/01/17466.727.3437327.5727.3593.741,6950.22% 大買/大賣/
2018/01/1662.125.9771.126.4127.40-940,665-0.02%
2018/01/152924.4371.724.6925.05-42.739,476-0.11%
2018/01/1224623.9724623.9324.10038,8120.00% 大買/大賣/
2018/01/112823.6843.323.7223.55-15.337,846-0.04%
2018/01/103423.564823.7023.60-1437,431-0.04%
2018/01/0917621.9416822.3622.15836,7480.02% 大買/大賣/
2018/01/082521.923621.9522.60-1136,228-0.03%
2018/01/05420.404020.5320.55-3636,017-0.10%
2018/01/041920.012520.0720.30-635,795-0.02%
2018/01/03319.602619.5319.80-2335,508-0.06%
2018/01/02819.114.319.2319.303.735,1930.01%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-10天前
大同 相關文章