L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,170
  • 產業
    上市 電機機械類股▼0.27%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大同 (2371)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/24222.2000.0022.0525,5870.04%
2020/02/212022.7300.0022.75207,2300.28%
2020/02/201522.7417023.1722.60-15513,039-1.19% 大賣/鉅額交易
2020/02/19322.67623.0723.40-312,454-0.02%
2020/02/17222.0000.0022.1024,3600.05%
2020/02/141221.81221.9521.85107,9540.13%
2020/02/1300.00221.4021.45-24,078-0.05%
2020/02/12121.5000.0021.4515,7920.02%
2020/02/11220.50220.8021.2005,5090.00%
2020/02/10220.20220.4020.6003,2720.00%
2020/02/06320.1500.0020.4034,9750.06%
2020/02/0500.00519.8519.85-56,410-0.08%
2020/02/0300.00718.7519.25-75,778-0.12%
2020/01/31319.5000.0019.6039,6430.03%
2020/01/30919.676019.5019.50-5113,873-0.37%
2020/01/174021.7500.0021.80405,0990.78%
2020/01/1600.00221.1521.25-22,227-0.09%
2020/01/15221.50821.4121.30-63,312-0.18%
2020/01/14521.65221.2521.2034,1040.07%
2020/01/103021.0500.0020.90303,3700.89%
2020/01/09120.50520.7520.80-42,877-0.14%
2020/01/0800.001120.4620.55-113,954-0.28%
2020/01/07520.4500.0020.7054,0470.12%
2020/01/06520.50520.7520.7503,0000.00%
2020/01/0300.00020.7020.7005,3220.00%
2020/01/0200.00321.2021.05-35,703-0.05%
2019/12/315122.10222.1521.004915,7000.31%
2019/12/307121.674421.8222.102718,0620.15%
2019/12/271120.8000.0020.85115,5250.20%
2019/12/26520.45220.4520.6033,0270.10%
2019/12/2500.00220.4520.40-23,663-0.05%
2019/12/24520.7000.0020.6054,8810.10%
2019/12/23221.15121.1020.9513,3370.03%
2019/12/2000.00321.1220.95-39,809-0.03%
2019/12/19320.78121.1020.7024,6860.04%
2019/12/18521.0000.0021.0558,5610.06%
2019/12/1700.00220.7021.00-26,108-0.03%
2019/12/13921.0100.0020.6099,2450.10%
2019/12/121721.3600.0020.90179,1870.19%
2019/12/11920.78621.0820.9037,9150.04%
2019/12/1012821.37321.0521.051258,1401.54% 大買/鉅額交易
2019/12/09621.601121.4921.60-56,039-0.08%
2019/12/061121.3500.0021.25118,4160.13%
2019/12/053221.441821.4521.30145,7750.24%
2019/12/04521.55221.6021.5534,6340.06%
2019/12/0300.001021.7021.90-105,939-0.17%
2019/12/021021.53921.6821.90110,2110.01%
2019/11/292422.131022.6822.051416,0570.09%
2019/11/281222.23622.7722.05615,1370.04%
2019/11/27523.041423.1423.15-919,408-0.05%
2019/11/26423.75223.9023.70224,6330.01%
2019/11/2500.001222.9823.10-129,001-0.13%
2019/11/221822.6713322.7822.85-11518,704-0.61% 大賣/鉅額交易
2019/11/21222.081322.3722.40-1116,206-0.07%
2019/11/20321.451421.6821.85-1114,407-0.08%
2019/11/19120.301020.5220.95-910,582-0.09%
2019/11/18720.5700.0020.30720,7970.03%
2019/11/151120.003619.8220.10-2530,318-0.08%
2019/11/1200.00318.1018.20-33,905-0.08%
2019/11/0700.00218.3018.35-24,104-0.05%
2019/11/0600.00518.4318.40-59,470-0.05%
2019/11/04318.1000.0018.4534,6910.06%
2019/11/01818.412618.1518.25-1815,549-0.12%
2019/10/314518.562018.3518.302517,8250.14%
2019/10/302118.08118.0518.052013,1980.15%
2019/10/29317.98718.1317.90-410,043-0.04%
2019/10/28417.8300.0017.8044,8900.08%
2019/10/25618.04317.9517.85312,9080.02%
2019/10/24217.45117.6017.7018,6680.01%
2019/10/2100.00117.2017.20-15,088-0.02%
2019/10/0700.001516.3016.35-155,600-0.27%
2019/10/0200.00116.6516.70-14,369-0.02%
2019/10/01116.7000.0016.7017,1920.01%
2019/09/27217.00416.8017.00-210,142-0.02%
2019/09/26117.452617.5717.25-255,662-0.44%
2019/09/2500.001017.7517.70-104,037-0.25%
2019/09/23117.9500.0018.0016,1610.02%
2019/09/202218.0500.0018.102210,3380.21%
2019/09/1900.001217.3017.65-128,261-0.15%
2019/09/17117.50217.6317.85-18,434-0.01%
2019/09/16117.80118.0017.7507,4100.00%
2019/09/121217.662.117.5817.8099,5480.10%
2019/09/11217.480.417.3017.3515,3500.03%
2019/09/1000.00117.5517.25-111,574-0.01%
2019/09/051016.302416.8317.15-1417,811-0.08%
2019/09/042216.52616.7016.951620,8160.08%
2019/09/03317.13317.2516.85014,0360.00%
2019/09/0200.00417.1017.35-412,049-0.03%
2019/08/301016.751516.9716.85-512,197-0.04%
2019/08/29516.75316.9516.80210,0970.02%
2019/08/28217.0500.0016.9529,6380.02%
2019/08/271516.97916.7917.20618,2350.03%
2019/08/261216.591516.6517.10-315,037-0.02%
2019/08/232516.742617.0017.20-116,630-0.01%
2019/08/226516.728117.1917.50-1625,443-0.06%
2019/08/212517.86218.0017.602312,0310.19%
2019/08/201318.291118.2918.45211,7050.02%
2019/08/1900.00118.7518.60-14,844-0.02%
2019/08/1400.001018.9018.90-106,167-0.16%
2019/08/134218.5000.0018.704211,2020.37%
2019/08/1200.001019.0519.10-104,995-0.20%
2019/08/081018.702018.8518.75-108,114-0.12%
2019/08/073718.57118.6018.753614,0100.26%
2019/08/06118.750.518.9019.00010,4570.00%
2019/08/0500.00318.6318.55-38,384-0.04%
2019/08/021518.7900.0018.701513,1230.11%
2019/08/017419.54419.2519.157014,2300.49%
2019/07/31120.00220.1320.20-112,618-0.01%
2019/07/30119.701919.6319.75-1811,845-0.15%
2019/07/29319.05419.4519.60-19,364-0.01%
2019/07/261218.90119.2519.251116,4270.07%
2019/07/2500.00119.5519.50-18,272-0.01%
2019/07/24119.8000.0019.8517,8530.01%
2019/07/23119.808219.7519.95-818,590-0.94%
2019/07/22119.60119.6019.8007,2770.00%
2019/07/1900.00219.6019.65-210,093-0.02%
2019/07/18319.531319.6719.20-1011,420-0.09%
2019/07/172119.382819.4119.25-713,455-0.05%
2019/07/161519.221519.2719.45012,1260.00%
2019/07/15518.344218.8119.00-3731,957-0.12%
2019/07/122218.401318.4718.45932,8320.03%
2019/07/111818.741018.9818.75829,7250.03%
2019/07/101518.665518.9018.95-4035,044-0.11%
2019/07/093018.49918.7118.502127,4680.08%
2019/07/084618.75818.9318.953820,2430.19%
2019/07/051519.19119.3519.101413,9190.10%
2019/07/041819.431519.6919.35313,5080.02%
2019/07/032919.523119.6719.30-222,125-0.01%
2019/07/023819.462919.7119.15920,7680.04%
2019/07/0110119.1513219.3119.85-3135,282-0.09% 大買/大賣/
2019/06/281318.601418.7518.75-124,8040.00%
2019/06/272218.881019.0018.901230,8720.04%
2019/06/261918.951619.1219.20321,4510.01%
2019/06/255219.171019.0419.054230,0160.14%
2019/06/24619.334119.5819.75-3525,938-0.13%
2019/06/219619.724719.9119.154934,0360.14%
2019/06/201319.75419.8119.7099,8920.09%
2019/06/194119.294419.6219.80-330,709-0.01%
2019/06/1885.219.777819.9619.15738,3890.02%
2019/06/171220.43920.7620.55322,5260.01%
2019/06/141720.591620.6020.80119,8150.01%
2019/06/132020.901121.0920.80933,4170.03%
2019/06/12320.4715.520.5620.55-1215,355-0.08%
2019/06/113120.64820.7220.302341,4700.06%
2019/06/10221.654021.8621.55-3824,163-0.16%
2019/06/061422.03722.1122.10728,9810.02%
2019/06/054620.153021.1321.701629,2320.05%
2019/06/042720.795.420.7119.752131,9910.07%
2019/06/03421.58621.6021.50-213,368-0.01%
2019/05/31721.39721.6221.75010,1000.00%
2019/05/301321.591621.3721.50-312,352-0.02%
2019/05/292021.05921.1121.151133,1000.03%
2019/05/281122.00922.2322.25231,2180.01%
2019/05/241922.23922.4122.201026,2160.04%
2019/05/231722.471522.9322.10226,1950.01%
2019/05/2100.00923.1823.70-912,745-0.07%
2019/05/161222.61122.8522.101111,4230.10%
2019/05/15221.70222.0022.25012,6670.00%
2019/05/14220.63321.0822.20-114,058-0.01%
2019/05/131122.181021.3321.20112,9240.01%
2019/05/10522.621822.8023.10-1313,050-0.10%
2019/05/092422.111422.2822.051014,5530.07%
2019/05/08622.681022.8722.85-411,026-0.04%
2019/05/0700.00123.4523.10-16,136-0.02%
2019/05/031623.491023.3823.2566,2100.10%
2019/05/02623.40323.7523.5035,3740.06%
2019/04/301423.46323.4023.801111,2200.10%
2019/04/262823.792823.6923.6506,1250.00%
2019/04/25423.531324.0824.30-97,828-0.11%
2019/04/242924.7400.0024.20296,1450.47%
2019/04/23125.25125.0025.2002,5750.00%
2019/04/22424.94425.2025.0503,8000.00%
2019/04/191525.081225.1524.9036,5570.05%
2019/04/181625.13325.2524.701311,0400.12%
2019/04/17225.837.726.1125.85-510,556-0.05%
2019/04/162526.2233.526.7626.60-818,563-0.05%
2019/04/158.829.022729.0427.70-1812,117-0.15%
2019/04/124529.104129.4629.50449,2490.01%
2019/04/112129.673429.8129.55-1244,270-0.03%
2019/04/101228.681729.0529.80-525,878-0.02%
2019/04/09727.622727.6328.30-2026,608-0.08%
2019/04/08425.192524.6425.75-2119,983-0.11%
2019/04/031723.31523.4023.45128,4430.14%
2019/04/022523.73723.9623.65189,3820.19%
2019/04/011823.9924.423.7624.15-69,479-0.07%
2019/03/29324.001124.0324.30-812,180-0.07%
2019/03/28823.712423.8424.75-1628,039-0.06%
2019/03/265.224.641224.7124.85-614,301-0.05%
2019/03/251623.521824.0424.90-238,337-0.01%
2019/03/221325.934925.9425.65-366,527-0.55%
2019/03/21625.7212025.8826.15-11411,602-0.98% 大賣/鉅額交易
2019/03/20426.641426.5326.65-1010,312-0.10%
2019/03/1800.001026.3026.25-102,107-0.47%
2019/03/15226.031726.3926.25-159,568-0.16%
2019/03/14525.8500.0025.8053,8520.13%
2019/03/13525.901026.0326.10-53,568-0.14%
2019/03/121025.9300.0026.00105,7710.17%
2019/03/111125.741025.9025.6513,7100.03%
2019/03/08125.40825.4225.55-76,854-0.10%
2019/03/07725.8800.0025.9073,8900.18%
2019/03/06726.25126.5526.0565,1590.12%
2019/03/05826.2500.0026.3083,9320.20%
2019/03/04126.701326.7226.80-127,457-0.16%
2019/02/27526.202726.3026.80-2213,372-0.16%
2019/02/262625.883326.1726.05-711,560-0.06%
2019/02/251626.013726.1426.40-217,613-0.28%
2019/02/2214126.576126.7525.908032,8180.24% 大買/
2019/02/214526.251126.4726.60345,6690.60%
2019/02/205826.152126.1526.30376,2110.60%
2019/02/192125.87225.8025.80194,9730.38%
2019/02/18425.901826.2726.05-144,225-0.33%
2019/02/153226.1000.0025.90325,4920.58%
2019/02/14426.561426.5626.30-1013,235-0.08%
2019/02/13626.1400.0025.9563,6880.16%
2019/02/12226.131026.1126.10-85,356-0.15%
2019/02/114226.1300.0025.804217,4350.24%
2019/01/30326.821426.7026.90-1110,915-0.10%
2019/01/29426.10626.3726.10-27,236-0.03%
2019/01/286326.612526.7326.10389,3320.41%
2019/01/251226.652226.9227.10-1011,527-0.09%
2019/01/24426.50126.6026.6539,1040.03%
2019/01/23126.401126.5526.35-107,118-0.14%
2019/01/22526.153826.0526.25-337,868-0.42%
2019/01/215425.956726.0526.10-1311,012-0.12%
2019/01/186925.48425.9426.106519,9300.33%
2019/01/17625.69625.9225.60012,8930.00%
2019/01/168225.886226.0025.502032,3270.06%
2019/01/155025.748426.2526.60-3432,122-0.11%
2019/01/149625.75625.3724.909030,5010.30%
2019/01/114326.526826.6326.95-2527,352-0.09%
2019/01/105326.252526.4025.852826,6470.11%
2019/01/091326.606726.4627.05-5417,568-0.31%
2019/01/085826.642026.8626.453824,1820.16%
2019/01/072326.299026.2626.50-6712,656-0.53%
2019/01/043425.42325.5225.353112,9000.24%
2019/01/038925.557825.4325.901114,8120.07%
2019/01/021225.72925.8726.00312,6650.02%
2018/12/287125.3911025.4825.90-3928,813-0.14% 大賣/
2018/12/2711426.0213925.8825.35-2535,254-0.07% 大買/大賣/
2018/12/264924.993125.3625.151827,1480.07%
2018/12/2514424.2512524.6125.001985,5170.02% 大買/大賣/
2018/12/2410024.903925.1924.306160,2170.10%
2018/12/2218328.195527.9926.9512860,2280.21% 大買/鉅額交易
2018/12/2120731.3711231.9729.859564,3490.15% 大買/大賣/
2018/12/2033933.167833.3633.1526120,9461.25% 大買/鉅額交易
2018/12/1949.534.4954.534.6933.50-446,843-0.01%
2018/12/1875.533.0410733.3233.80-3129,497-0.11% 大賣/
2018/12/176532.5411433.1134.00-4977,946-0.06% 大賣/
2018/12/143232.4017232.4032.40-14020,778-0.67% 大賣/鉅額交易
2018/12/13836.53736.5635.95115,7400.01%
2018/12/123736.741836.8837.151915,9960.12%
2018/12/111737.085536.7937.25-3820,211-0.19%
2018/12/1026.136.112435.9435.70217,8330.01%
2018/12/0726.537.092137.2736.95513,4770.04%
2018/12/062637.274637.2337.15-2023,848-0.08%
2018/12/0525.538.344138.6338.05-1519,117-0.08%
2018/12/044739.423340.0938.801419,9830.07%
2018/12/038239.701040.1639.557237,3610.19%
2018/11/303840.028940.8940.50-51188,271-0.03%
2018/11/291039.9821.540.2739.85-1119,877-0.06%
2018/11/2853.539.885940.0939.50-524,939-0.02%
2018/11/27135.340.8568639.8039.60-55039,189-1.41% 大買/大賣/鉅額交易
2018/11/263339.444140.1742.40-840,529-0.02%
2018/11/23538.89638.8839.05-111,877-0.01%
2018/11/223.539.21239.4539.00114,4140.01%
2018/11/215.539.701439.9740.00-817,865-0.05%
2018/11/206.539.70339.7039.45311,6500.03%
2018/11/1955.539.754739.6739.75828,2550.03%
2018/11/167840.549040.6841.00-1228,025-0.04%
2018/11/15125.539.58128.939.7940.30-331,799-0.01% 大買/大賣/
2018/11/1452.538.893038.5438.602242,5470.05%
2018/11/135037.201737.4338.003319,1960.17%
2018/11/1223.737.72237.7037.202122,4190.10%
2018/11/096839.077339.0739.00-520,370-0.02%
2018/11/0895.339.859639.8339.60020,4090.00%
2018/11/076339.702039.9140.104325,6060.17%
2018/11/067439.7062.539.3840.101132,6130.04%
2018/11/0523139.27242.239.1739.80-1140,577-0.03% 大買/大賣/
2018/11/0241.136.774636.9537.45-423,176-0.02%
2018/11/0125036.362336.8137.2022726,5000.86% 大買/鉅額交易
2018/10/3110635.568335.3136.002324,1780.10% 大買/
2018/10/306733.1815533.1633.75-8833,507-0.26% 大賣/
2018/10/2919834.4020534.4533.90-745,977-0.02% 大買/大賣/
2018/10/2696.936.133936.1235.805728,2860.20%
2018/10/2531.136.225036.0436.95-1835,696-0.05%
2018/10/2466.735.324835.5136.001841,6850.04%
2018/10/23264.735.3010735.5535.0015741,5780.38% 大買/大賣/鉅額交易
2018/10/2224436.3219736.5137.054747,1850.10% 大買/大賣/
2018/10/19191.836.9215236.9437.503948,3020.08% 大買/大賣/
2018/10/18418.339.1515839.3737.2026071,9220.36% 大買/大賣/鉅額交易
2018/10/175440.41166.340.0741.25-11248,192-0.23% 大賣/鉅額交易
2018/10/1612.137.841338.0737.80016,764-0.01%
2018/10/153138.262338.1338.00817,1550.05%
2018/10/12137.938.477438.2738.806319,4210.33% 大買/
2018/10/1114437.35104.137.6838.603929,4940.14% 大買/大賣/
2018/10/0915.138.441738.4738.45-115,683-0.01%
2018/10/082038.581039.0538.351015,0590.07%
2018/10/053138.652938.8839.30213,5120.01%
2018/10/0412739.4414539.4639.45-1814,738-0.12% 大買/大賣/
2018/10/033139.132539.1739.40620,8010.03%
2018/10/022038.306538.1639.00-4524,370-0.18%
2018/10/01372.237.6333137.5137.204131,9810.13% 大買/大賣/
2018/09/284140.164939.9140.30-742,714-0.02%
2018/09/2738.839.013239.1039.15621,5030.03%
2018/09/26938.001138.1638.30-211,928-0.02%
2018/09/2526.537.802237.7537.80416,4650.03%
2018/09/212536.115136.4436.95-2617,396-0.15%
2018/09/2016.536.77936.9236.1079,1060.08%
2018/09/191736.852537.0236.90-88,529-0.09%
2018/09/181236.893436.9237.00-228,370-0.26%
2018/09/17936.711036.8636.85-17,749-0.01%
2018/09/1414436.8414637.0636.75-226,731-0.01% 大買/大賣/
2018/09/1316536.0030435.4536.55-13927,773-0.50% 大買/大賣/鉅額交易
2018/09/1212133.854933.6334.107215,5050.46% 大買/
2018/09/1115.532.5311532.4932.90-9912,667-0.79% 大賣/
2018/09/10213.532.3924333.2531.40-2923,055-0.13% 大買/大賣/
2018/09/0765.534.764334.9334.60228,7830.26%
2018/09/06122.535.195335.2635.506910,7180.65% 大買/
2018/09/057835.781435.7935.406410,5340.61%
2018/09/041036.54936.5036.5015,0380.02%
2018/09/032736.582336.6936.45410,3170.04%
2018/08/311437.671437.6337.50010,3290.00%
2018/08/3034.338.452338.5838.201117,6320.06%
2018/08/2921.737.913038.0138.00-88,525-0.10%
2018/08/283337.994037.9337.90-719,126-0.04%
2018/08/2723.336.941437.0336.9599,8260.09%
2018/08/2430.736.891936.9637.00118,7830.13%
2018/08/233237.253137.2037.35015,8230.01%
2018/08/2244.736.403136.4836.451310,8920.13%
2018/08/2121.336.3113536.2937.00-11321,652-0.53% 大賣/鉅額交易
2018/08/206834.468634.6334.90-1826,797-0.07%
2018/08/174336.097036.1835.95-2722,062-0.12%
2018/08/166536.912837.1436.503724,4110.15%
2018/08/152737.511737.7837.751018,4210.05%
2018/08/147037.642737.6338.004319,9930.22%
2018/08/1364.836.773737.3237.852718,9150.15%
2018/08/10337.78138.1537.55211,7480.02%
2018/08/0986.137.905238.0438.503422,9910.15%
2018/08/0836.138.242438.3938.501221,9350.06%
2018/08/0716.538.201338.3737.80318,5760.02%
2018/08/0676.537.792937.9438.404721,2750.22%
2018/08/031538.511838.5238.30-328,170-0.01%
2018/08/022438.3313338.2738.25-10941,697-0.26% 大賣/鉅額交易
2018/08/016339.0711138.9338.55-4731,457-0.15% 大賣/
2018/07/313438.775338.7939.00-1931,139-0.06%
2018/07/3014139.1213439.3138.85735,5370.02% 大買/大賣/
2018/07/275040.5455.540.2140.30-553,710-0.01%
2018/07/2639740.0239340.3541.00484,0590.00% 大買/大賣/
2018/07/257537.728437.8337.80-931,011-0.03%
2018/07/2416038.4420838.5437.85-4856,100-0.09% 大買/大賣/
2018/07/2314736.67237.136.9737.70-9040,650-0.22% 大買/大賣/
2018/07/2044038.0640738.0537.853371,5220.05% 大買/大賣/
2018/07/1920637.3021037.1339.10-477,472-0.01% 大買/大賣/
2018/07/1844638.2248838.2736.30-41112,957-0.04% 大買/大賣/
2018/07/1714937.3119637.3138.50-4783,976-0.06% 大買/大賣/
2018/07/1644936.3546936.3336.90-1998,803-0.02% 大買/大賣/
2018/07/13317.134.1654034.6735.30-22276,167-0.29% 大買/大賣/鉅額交易
2018/07/125932.896933.0733.10-1050,957-0.02%
2018/07/1121331.95276.531.8932.20-6353,542-0.12% 大買/大賣/
2018/07/1056732.11558.132.3031.308106,0820.01% 大買/大賣/
2018/07/091430.0712.829.9130.90164,5340.00%
2018/07/06228.20328.4528.10-133,8360.00%
2018/07/05227.68627.7227.80-419,028-0.02%
2018/07/042827.8415627.8728.15-12841,076-0.31% 大賣/鉅額交易
2018/07/021726.811726.8127.00011,9790.00%
2018/06/29127.503726.5627.10-3628,621-0.13%
2018/06/2846.525.603125.2725.451519,4120.08%
2018/06/271826.911527.5026.50316,5800.02%
2018/06/261726.90427.0326.851314,9250.09%
2018/06/252628.0512827.9227.00-10233,902-0.30% 大賣/鉅額交易
2018/06/228427.775527.7628.002927,6060.11%
2018/06/218227.1420127.7727.90-11952,822-0.23% 大賣/鉅額交易
2018/06/208125.974127.0327.004031,9830.13%
2018/06/19226.40143.726.3226.30-14125,495-0.56% 大賣/鉅額交易
2018/06/1500.005625.9826.10-5632,605-0.17%
2018/06/143225.03725.0024.70256,6120.38%
2018/06/131325.135025.0024.75-3715,335-0.24%
2018/06/12825.2848.824.5825.75-4022,904-0.18%
2018/06/1100.001824.3424.00-1817,363-0.10%
2018/06/08123.5000.0023.3015,0400.02%
2018/06/052423.85723.4723.551716,9260.10%
2018/06/0100.00123.0023.05-18,312-0.01%
2018/05/31222.70122.7522.5519,4630.01%
2018/05/301022.5500.0022.80106,3730.16%
2018/05/291022.9300.0022.75106,5250.15%
2018/05/281423.001122.7122.8036,2240.05%
2018/05/251123.3800.0023.10119,0860.12%
2018/05/2412723.60923.7923.6511820,1510.59% 大買/鉅額交易
2018/05/231522.9500.0022.901516,2440.09%
2018/05/22122.65322.6022.65-211,991-0.02%
2018/05/212322.8900.0023.00235,7270.40%
2018/05/1700.00222.9523.20-215,775-0.01%
2018/05/1500.003022.8022.70-308,682-0.35%
2018/05/1400.004223.3923.15-4213,564-0.31%
2018/05/115022.607.522.5922.904219,1050.22%
2018/05/102121.98321.9521.951815,0880.12%
2018/05/0900.00622.5722.45-616,834-0.04%
2018/05/08222.50222.6022.60015,9200.00%
2018/05/071322.04422.1022.25931,3160.03%
2018/05/04621.94821.8621.85-222,324-0.01%
2018/05/03222.05222.0521.85015,2430.00%
2018/05/02121.85122.3521.85015,2400.00%
2018/04/3032.122.13522.1222.252715,6080.17%
2018/04/276121.6016521.8321.50-10436,063-0.29% 大賣/鉅額交易
2018/04/2635022.0524121.3721.0010925,3510.43% 大買/大賣/鉅額交易
2018/04/2511224.2100.0023.2011211,7620.95% 大買/鉅額交易
2018/04/241024.72225.2824.65825,6590.03%
2018/04/23226.60226.0025.55029,0200.00%
2018/04/208726.4317225.9726.60-8557,930-0.15% 大賣/
2018/04/1912025.3810825.9126.001270,2230.02% 大買/大賣/
2018/04/182324.455824.5325.10-35112,677-0.03%
2018/04/17322.95123.0522.95213,8640.01%
2018/04/162123.331123.4522.901018,7640.05%
2018/04/131223.401323.3823.30-127,9210.00%
2018/04/12823.10523.1722.95314,5420.02%
2018/04/11223.0020622.8823.10-20411,592-1.76% 大賣/鉅額交易
2018/04/102423.313623.1222.75-1234,866-0.03%
2018/04/09422.682622.8522.85-2216,276-0.14%
2018/04/03722.40722.3122.4509,7930.00%
2018/04/02622.33722.5222.20-19,326-0.01%
2018/03/312321.922322.3422.25026,8080.00%
2018/03/304422.211122.0422.453337,5050.09%
2018/03/291521.691721.8821.10-223,926-0.01%
2018/03/2820122.74822.7122.2519317,5171.10% 大買/鉅額交易
2018/03/2711622.8412822.5322.50-1225,576-0.05% 大買/大賣/
2018/03/2615422.5718122.6122.40-2727,234-0.10% 大買/大賣/
2018/03/237821.8312121.7922.60-4361,463-0.07% 大賣/
2018/03/2212622.0216920.9520.60-4350,935-0.08% 大買/大賣/
2018/03/21422.7300.0022.30427,7720.01%
2018/03/20422.76123.0023.15323,0980.01%
2018/03/19422.8100.0023.15423,7550.02%
2018/03/1612523.433123.3622.859429,4040.32% 大買/
2018/03/154423.131623.2723.402854,2590.05%
2018/03/144922.284222.3322.70745,0940.02%
2018/03/135922.664222.8322.701731,0750.05%
2018/03/1220223.5610323.2622.509944,8860.22% 大買/大賣/
2018/03/096124.355324.1124.05842,1320.02%
2018/03/082024.852325.0824.70-338,199-0.01%
2018/03/076524.226624.3724.45-131,1520.00%
2018/03/06424.331224.3724.05-813,716-0.06%
2018/03/05125.00224.7324.55012,776-0.01%
2018/03/02324.97224.7524.65119,4360.01%
2018/03/0100.00325.6525.20-313,190-0.02%
2018/02/27025.1000.0025.30012,6500.00%
2018/02/2618426.0223225.9525.85-4811,505-0.42% 大買/大賣/
2018/02/23125.85926.0825.95-822,485-0.04%
2018/02/2231025.19425.6825.5030625,0751.22% 大買/鉅額交易
2018/02/211624.022124.2025.10-525,019-0.02%
2018/02/12522.75522.9023.15015,7180.00%
2018/02/0900.004021.7022.45-4016,452-0.24%
2018/02/0800.00323.1822.75-311,402-0.03%
2018/02/0715123.236523.0323.208612,8860.67% 大買/
2018/02/065823.14722.8522.455133,2400.15%
2018/02/05323.705024.1824.10-4716,964-0.28%
2018/02/026123.64224.0024.205911,8650.50%
2018/02/0115423.978324.2423.857116,3390.43% 大買/
2018/01/315523.47623.7223.904921,1890.23%
2018/01/301123.292423.3423.80-1332,146-0.04%
2018/01/294.924.11323.9523.60119,6330.01%
2018/01/262324.0526.724.3924.40-342,496-0.01%
2018/01/252023.941724.3223.35347,5670.01%
2018/01/245525.661425.4625.154126,5620.15%
2018/01/231325.805.425.7725.80721,1320.04%
2018/01/223726.203125.9625.65635,0000.02%
2018/01/1964025.3764625.6426.40-674,482-0.01% 大買/大賣/
2018/01/18286.227.43290.526.1325.40-477,454-0.01% 大買/大賣/
2018/01/17466.727.3437327.5727.359385,7340.11% 大買/大賣/
2018/01/1662.125.9771.126.4127.40-981,214-0.01%
2018/01/152924.4371.724.6925.05-4248,960-0.09%
2018/01/1224623.9724623.9324.10068,4260.00% 大買/大賣/
2018/01/112823.6843.323.7223.55-1532,024-0.05%
2018/01/103423.564823.7023.60-1457,134-0.02%
2018/01/0917621.9416822.3622.15859,0330.01% 大買/大賣/
2018/01/082521.923621.9522.60-1168,501-0.02%
2018/01/05420.404020.5320.55-3622,863-0.16%
2018/01/041920.012520.0720.30-628,404-0.02%
2018/01/03319.602619.5319.80-2324,478-0.09%
2018/01/02819.114.319.2319.30314,7980.02%
2017/12/291319.20419.2919.20948,1990.02%
2017/12/281219.256.719.1419.30529,9960.02%
2017/12/27318.771118.6019.10-849,119-0.02%
2017/12/261318.7912018.8218.90-10752,812-0.20% 大賣/鉅額交易
2017/12/257717.47242.417.7918.40-16553,192-0.31% 大賣/鉅額交易
2017/12/2222717.966017.8017.7016767,4410.25% 大買/鉅額交易
2017/12/21119.3513.219.4919.65-1228,356-0.04%
2017/12/201318.92319.0019.251027,4450.04%
2017/12/192218.75118.5518.902127,7870.08%
2017/12/18218.551718.4018.20-1527,669-0.05%
2017/12/157019.079419.1318.85-2489,263-0.03%
2017/12/14718.80818.4518.80-131,7980.00%
2017/12/13818.681618.8518.40-859,561-0.01%
2017/12/12718.29918.3418.25-230,640-0.01%
2017/12/1110018.0810118.2218.25-130,1420.00% 大賣/
2017/12/082018.161518.1318.20558,1210.01%
2017/12/071617.372516.9117.40-980,250-0.01%
2017/12/063116.10316.1515.852846,5230.06%
2017/12/05217.05417.4917.10-232,021-0.01%
2017/12/04817.602817.6317.50-2019,727-0.10%
2017/12/0113217.7412217.6017.551060,4500.02% 大買/大賣/
2017/11/302818.461517.9617.851363,8620.02%
2017/11/29118.7032.818.7818.90-3143,282-0.07%
2017/11/284218.855118.8618.60-958,415-0.02%
2017/11/27618.272318.4018.65-1770,362-0.02%
2017/11/242518.088318.0217.75-5846,396-0.13%
2017/11/2313017.8313417.9918.15-483,4940.00% 大買/大賣/
2017/11/2200.003016.9617.15-3038,871-0.08%
2017/11/211116.6945.516.8516.90-3479,423-0.04%
2017/11/206216.0814216.3016.40-80123,836-0.06% 大賣/
2017/11/1712014.1415814.3815.35-3872,895-0.05% 大買/大賣/
2017/11/1600.00314.0314.00-322,644-0.01%
2017/11/15213.55813.5513.75-69,033-0.07%
2017/11/1400.00113.4013.65-17,198-0.01%
2017/11/130.313.2500.0013.3504,3880.01%
2017/11/10413.30413.3513.4004,2350.00%
2017/11/097113.48213.3013.256914,1780.49%
2017/11/082013.8000.0013.70209,2810.22%
2017/11/07113.5500.0013.5016,4540.02%
2017/11/0200.00614.0513.90-611,252-0.05%
2017/11/01514.15514.1914.10023,0950.00%
2017/10/3100.00714.0013.90-716,893-0.04%
2017/10/30113.85313.8513.85-219,766-0.01%
2017/10/2700.007914.0313.85-7922,075-0.36%
2017/10/26214.106014.2014.05-5832,022-0.18%
2017/10/252414.1214914.1314.20-12562,784-0.20% 大賣/鉅額交易
2017/10/242313.525813.5313.70-3523,939-0.15%
2017/10/2300.003213.2513.20-329,898-0.32%
2017/10/20113.051013.1013.00-99,104-0.10%
2017/10/191113.11113.2513.201010,4540.10%
2017/10/183112.951312.8913.00187,1610.25%
2017/10/171712.981813.0012.95-116,121-0.01%
2017/10/162413.35313.3013.252127,8660.08%
2017/10/139013.153113.2113.155955,8020.11%
2017/10/12412.75912.7512.75-59,569-0.05%
2017/10/11112.5000.0012.60111,1710.01%
2017/10/06112.7500.0012.7515,5500.02%
2017/10/03412.70212.6512.7024,2530.05%
2017/10/02312.72212.7012.6519,2060.01%
2017/09/29512.5900.0012.40511,6210.04%
2017/09/282512.95113.0012.852422,7160.11%
2017/09/27112.15912.6712.80-829,087-0.03%
2017/09/261812.271612.3012.00215,8070.01%
2017/09/2200.002812.6012.40-2811,981-0.23%
2017/09/2100.00112.6012.55-110,643-0.01%
2017/09/201112.5300.0012.401121,0300.05%
2017/09/191212.671112.6512.70131,8630.00%
2017/09/184313.32913.3213.303413,3440.25%
2017/09/15513.311013.5013.30-525,765-0.02%
2017/09/14213.659.613.7013.65-714,241-0.05%
2017/09/12413.90413.7513.75012,1120.00%
2017/09/111114.23514.1614.00626,1180.02%
2017/09/08213.6000.0013.7029,2670.02%
2017/09/07313.951013.8213.50-719,697-0.04%
2017/09/0641.814.153514.1314.05648,3060.01%
2017/09/0513713.802013.6913.8511733,0190.35% 大買/鉅額交易
2017/09/041013.442613.3913.20-1626,261-0.06%
2017/09/014313.983814.0813.80529,4620.02%
2017/08/313414.034813.9513.95-1428,571-0.05%
2017/08/3019714.7517714.5614.002082,9290.02% 大買/大賣/
2017/08/299313.767713.8714.2516103,0740.02%
2017/08/284813.429713.4413.35-4966,967-0.07%
2017/08/257113.025012.9813.302161,2140.03%
2017/08/2400.008112.1012.10-8115,633-0.52%
2017/08/23512.301512.1812.05-107,155-0.14%
2017/08/2200.00612.2012.15-66,803-0.09%
2017/08/2100.001012.2512.20-1010,680-0.09%
2017/08/188112.11312.0512.107813,0400.60%
2017/08/171611.991111.9011.9059,6940.05%
2017/08/16911.991112.0311.85-218,298-0.01%
2017/08/151011.754.111.7511.70511,6580.05%
2017/08/14511.85811.6911.50-314,550-0.02%
2017/08/111011.781511.9111.80-519,468-0.03%
2017/08/10211.7800.0011.60218,9300.01%
2017/08/09211.98512.0011.95-39,764-0.03%
2017/08/081012.0200.0011.951010,4970.10%
2017/08/0700.00512.2512.15-514,482-0.03%
2017/08/042812.47512.4212.252321,0980.11%
2017/08/03312.03111.9512.00218,1690.01%
2017/08/021312.28812.2512.25514,3240.03%
2017/08/011412.25212.4512.201226,6480.05%
2017/07/313612.754512.8312.70-919,001-0.05%
2017/07/281113.311813.0412.70-731,036-0.02%
2017/07/273013.364913.7813.50-1946,012-0.04%
2017/07/262713.191513.2613.201242,1950.03%
2017/07/251712.5210712.3212.85-9046,279-0.19% 大賣/
2017/07/2400.0013211.7011.70-1329,749-1.35% 大賣/鉅額交易
2017/07/2111211.3711011.4111.5028,3450.02% 大買/大賣/
2017/07/1900.00211.7511.60-27,911-0.03%
2017/07/1800.00211.7511.65-25,581-0.04%
2017/07/17611.5800.0011.5567,4120.08%
2017/07/14711.7043511.9311.90-42810,292-4.16% 大賣/鉅額交易
2017/07/1343911.8000.0011.8043912,5073.51% 大買/鉅額交易
2017/07/121011.601411.6511.95-424,367-0.02%
2017/07/111011.49211.5511.40831,7540.03%
2017/07/07112.301412.6812.30-1328,867-0.05%
2017/07/065012.953512.9613.00154,7450.32%
大同 相關文章