券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 138.6 | 58.46 | 120.6 | 58.43 | 57.70 | 18 | 32,860 | 0.05% |
大買/大賣/
|
2024/03/27 | 173.2 | 56.54 | 107 | 56.86 | 55.00 | 66.2 | 30,836 | 0.21% |
大買/大賣/
|
2024/03/26 | 186.8 | 55.34 | 276.5 | 56.04 | 57.30 | -89.7 | 28,680 | -0.31% |
大買/大賣/
|
2024/03/25 | 64.2 | 51.37 | 84.2 | 51.62 | 52.10 | -20 | 25,924 | -0.08% |
|
2024/03/22 | 50 | 48.61 | 30 | 48.70 | 49.10 | 20 | 25,168 | 0.08% |
|
2024/03/21 | 13 | 48.87 | 3 | 49.02 | 49.25 | 10 | 24,898 | 0.04% |
|
2024/03/20 | 19 | 47.81 | 10 | 48.01 | 47.15 | 9 | 24,771 | 0.04% |
|
2024/03/19 | 9 | 48.61 | 13 | 48.76 | 47.65 | -4 | 24,685 | -0.02% |
|
2024/03/18 | 5 | 47.87 | 11 | 48.04 | 48.20 | -6 | 24,729 | -0.02% |
|
2024/03/15 | 45 | 47.56 | 27 | 47.69 | 47.10 | 18 | 24,833 | 0.07% |
|
2024/03/14 | 14 | 48.60 | 15 | 48.69 | 48.35 | -1 | 24,911 | 0.00% |
|
2024/03/13 | 20 | 49.03 | 12.3 | 49.49 | 48.65 | 7.7 | 25,374 | 0.03% |
|
2024/03/12 | 47 | 50.01 | 16.5 | 49.78 | 49.40 | 30.6 | 25,446 | 0.12% |
|
2024/03/11 | 44.2 | 51.04 | 9.4 | 50.66 | 51.10 | 34.8 | 25,129 | 0.14% |
|
2024/03/08 | 19 | 50.78 | 16 | 50.24 | 50.00 | 3 | 25,079 | 0.01% |
|
2024/03/07 | 23.4 | 52.60 | 11 | 52.58 | 52.50 | 12.4 | 24,578 | 0.05% |
|
2024/03/06 | 37 | 53.40 | 36 | 53.68 | 53.00 | 1 | 24,338 | 0.00% |
|
2024/03/05 | 36 | 52.48 | 22 | 52.37 | 52.20 | 14 | 23,679 | 0.06% |
|
2024/03/04 | 18 | 54.03 | 125.5 | 53.99 | 53.00 | -107.5 | 23,361 | -0.46% |
大賣/鉅額交易
|
2024/03/01 | 155.5 | 52.90 | 183.1 | 52.83 | 53.40 | -27.6 | 22,505 | -0.12% |
大買/大賣/
|
2024/02/29 | 99 | 50.96 | 53 | 51.05 | 51.90 | 46 | 21,476 | 0.21% |
|
2024/02/27 | 22 | 47.97 | 37 | 47.95 | 48.40 | -15 | 20,553 | -0.07% |
|
2024/02/26 | 41 | 47.79 | 75 | 47.97 | 48.15 | -34 | 20,060 | -0.17% |
|
2024/02/23 | 133 | 46.22 | 99.2 | 45.97 | 46.75 | 33.8 | 19,334 | 0.17% |
大買/
|
2024/02/22 | 86.5 | 46.09 | 15 | 46.25 | 45.40 | 71.5 | 18,630 | 0.38% |
|
2024/02/21 | 3 | 44.58 | 2 | 44.35 | 44.40 | 1 | 17,449 | 0.01% |
|
2024/02/20 | 1.6 | 44.20 | 1 | 44.00 | 44.00 | 0.6 | 17,456 | 0.00% |
|
2024/02/19 | 5.3 | 44.97 | 24 | 45.20 | 45.35 | -18.7 | 17,640 | -0.11% |
|
2024/02/16 | 28.2 | 44.40 | 13 | 44.98 | 44.10 | 15.2 | 17,583 | 0.09% |
|
2024/02/15 | 2 | 45.85 | 16 | 46.14 | 46.30 | -14 | 17,157 | -0.08% |
|
2024/02/05 | 16 | 44.68 | 20 | 44.80 | 45.00 | -4 | 16,901 | -0.02% |
|
2024/02/02 | 9 | 45.07 | 13 | 45.30 | 45.30 | -4 | 16,724 | -0.02% |
|
2024/02/01 | 1 | 44.75 | 28 | 44.96 | 45.15 | -27 | 16,541 | -0.16% |
|
2024/01/31 | 0 | 0.00 | 3 | 44.05 | 43.85 | -3 | 16,288 | -0.02% |
|
2024/01/30 | 3 | 44.05 | 3 | 43.70 | 43.55 | 0 | 16,196 | 0.00% |
|
2024/01/29 | 3 | 43.65 | 4 | 43.78 | 43.70 | -1 | 16,166 | -0.01% |
|
2024/01/26 | 5 | 43.50 | 7 | 42.93 | 43.25 | -2 | 16,132 | -0.01% |
|
2024/01/25 | 1 | 43.50 | 2 | 43.55 | 43.55 | -1 | 16,102 | -0.01% |
|
2024/01/24 | 5 | 43.29 | 7 | 43.65 | 44.00 | -2 | 16,027 | -0.01% |
|
2024/01/23 | 4 | 43.08 | 32.1 | 43.29 | 43.30 | -28.1 | 15,843 | -0.18% |
|
2024/01/22 | 1 | 41.90 | 10 | 41.81 | 41.90 | -9 | 15,250 | -0.06% |
|
2024/01/19 | 2 | 40.08 | 1 | 39.40 | 40.40 | 1 | 15,055 | 0.01% |
|
2024/01/18 | 10 | 38.92 | 10 | 38.76 | 39.20 | 0 | 15,014 | 0.00% |
|
2024/01/17 | 39 | 40.08 | 22 | 39.81 | 38.90 | 17 | 14,868 | 0.11% |
|
2024/01/16 | 7 | 42.56 | 14 | 42.28 | 42.15 | -7 | 14,429 | -0.05% |
|
2024/01/15 | 15 | 43.58 | 13 | 43.99 | 43.35 | 2 | 14,307 | 0.01% |
|
2024/01/12 | 14 | 43.60 | 10.1 | 43.75 | 43.00 | 3.9 | 14,205 | 0.03% |
|
2024/01/11 | 30 | 44.21 | 16 | 44.67 | 44.55 | 14 | 13,967 | 0.10% |
|
2024/01/10 | 80 | 45.01 | 75 | 45.27 | 43.85 | 5 | 13,784 | 0.04% |
|
2024/01/09 | 20 | 45.07 | 52.6 | 44.38 | 45.20 | -32.6 | 13,044 | -0.25% |
|
2024/01/08 | 1 | 43.30 | 2 | 43.13 | 43.00 | -1 | 12,562 | -0.01% |
|
2024/01/05 | 10.1 | 42.10 | 3 | 42.32 | 42.40 | 7.1 | 12,416 | 0.06% |
|
2024/01/04 | 1 | 42.70 | 6 | 42.10 | 41.95 | -5 | 12,394 | -0.04% |
|
2024/01/03 | 1.1 | 42.45 | 15 | 42.29 | 42.25 | -13.9 | 12,384 | -0.11% |
|
2024/01/02 | 5 | 42.64 | 3 | 42.60 | 42.25 | 2 | 12,332 | 0.02% |
|
2023/12/29 | 5.6 | 42.39 | 3 | 42.40 | 42.00 | 2.6 | 12,419 | 0.02% |
|
2023/12/28 | 3.1 | 42.39 | 5 | 42.65 | 42.50 | -1.9 | 12,470 | -0.02% |
|
2023/12/27 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 12,511 | 0.01% |
|
2023/12/26 | 2 | 42.10 | 2 | 42.20 | 41.90 | 0 | 12,484 | 0.00% |
|
2023/12/25 | 0 | 42.50 | 0 | 0.00 | 42.15 | 0 | 12,479 | 0.00% |
|
2023/12/22 | 1 | 42.60 | 1 | 42.25 | 41.80 | 0 | 12,460 | 0.00% |
|
2023/12/21 | 3.1 | 42.52 | 2 | 42.18 | 42.05 | 1.1 | 12,706 | 0.01% |
|
2023/12/20 | 11 | 43.57 | 31 | 42.65 | 43.50 | -20 | 12,549 | -0.16% |
|
2023/12/19 | 0 | 0.00 | 1 | 40.60 | 41.10 | -1 | 12,119 | -0.01% |
|
2023/12/18 | 12 | 41.06 | 7 | 41.09 | 41.10 | 5 | 12,120 | 0.04% |
|
2023/12/15 | 10 | 42.21 | 8 | 41.96 | 41.15 | 2 | 12,140 | 0.02% |
|
2023/12/14 | 9 | 42.40 | 3 | 42.67 | 42.20 | 6 | 12,057 | 0.05% |
|
2023/12/13 | 21 | 42.87 | 5 | 42.94 | 42.35 | 16 | 12,046 | 0.13% |
|
2023/12/12 | 14 | 44.25 | 3 | 44.05 | 44.00 | 11 | 12,480 | 0.09% |
|
2023/12/11 | 22 | 43.77 | 17.2 | 44.01 | 44.10 | 4.8 | 12,984 | 0.04% |
|
2023/12/08 | 8.2 | 42.76 | 16.1 | 43.12 | 43.10 | -7.9 | 12,876 | -0.06% |
|
2023/12/07 | 22 | 42.08 | 20 | 42.16 | 42.00 | 2 | 12,339 | 0.02% |
|
2023/12/06 | 22.1 | 40.37 | 11 | 40.99 | 40.20 | 11.1 | 11,933 | 0.09% |
|
2023/12/05 | 25.1 | 41.94 | 40 | 41.96 | 41.65 | -14.9 | 11,799 | -0.13% |
|
2023/12/04 | 0 | 0.00 | 15 | 40.28 | 40.55 | -15 | 11,563 | -0.13% |
|
2023/12/01 | 6.7 | 40.08 | 13 | 40.30 | 40.05 | -6.3 | 11,742 | -0.05% |
|
2023/11/30 | 14 | 40.59 | 1 | 40.60 | 40.35 | 13 | 12,005 | 0.11% |
|
2023/11/29 | 7 | 40.56 | 3 | 40.95 | 40.85 | 4 | 12,862 | 0.03% |
|
2023/11/28 | 6 | 40.48 | 4 | 40.70 | 40.50 | 2 | 12,710 | 0.02% |
|
2023/11/27 | 2.1 | 40.62 | 7 | 40.41 | 40.45 | -4.9 | 12,563 | -0.04% |
|
2023/11/24 | 5 | 40.07 | 16 | 40.01 | 40.10 | -11 | 12,470 | -0.09% |
|
2023/11/23 | 2 | 38.70 | 17 | 38.75 | 38.80 | -15 | 12,257 | -0.12% |
|
2023/11/22 | 16.5 | 38.12 | 2 | 38.08 | 38.10 | 14.5 | 12,272 | 0.12% |
|
2023/11/21 | 15 | 38.59 | 2 | 38.63 | 38.45 | 13 | 12,316 | 0.11% |
|
2023/11/20 | 5 | 38.65 | 4 | 38.74 | 38.45 | 1 | 12,360 | 0.01% |
|
2023/11/17 | 20 | 38.60 | 14 | 38.71 | 38.30 | 6 | 12,353 | 0.05% |
|
2023/11/16 | 22 | 38.57 | 20 | 38.00 | 38.80 | 2 | 12,346 | 0.02% |
|
2023/11/15 | 18 | 37.04 | 18 | 37.43 | 36.90 | 0 | 11,939 | 0.00% |
|
2023/11/14 | 5 | 36.25 | 0 | 0.00 | 36.30 | 5 | 11,891 | 0.04% |
|
2023/11/13 | 14 | 36.19 | 13 | 36.30 | 36.45 | 1 | 12,101 | 0.01% |
|
2023/11/10 | 3 | 36.20 | 0 | 0.00 | 35.95 | 3 | 12,183 | 0.02% |
|
2023/11/09 | 1 | 36.65 | 1 | 36.70 | 36.60 | 0 | 12,331 | 0.00% |
|
2023/11/08 | 12 | 36.98 | 10 | 37.30 | 36.80 | 2 | 12,513 | 0.02% |
|
2023/11/07 | 0 | 0.00 | 2 | 36.98 | 36.60 | -2 | 12,793 | -0.02% |
|
2023/11/06 | 0 | 0.00 | 14 | 37.09 | 36.95 | -14 | 13,005 | -0.11% |
|
2023/11/03 | 6 | 36.66 | 8 | 36.78 | 36.35 | -2 | 13,287 | -0.02% |
|
2023/11/02 | 8 | 36.40 | 8 | 36.43 | 36.30 | 0 | 13,822 | 0.00% |
|
2023/11/01 | 1 | 35.55 | 3 | 35.90 | 35.75 | -2 | 13,894 | -0.01% |
|
2023/10/31 | 7 | 36.66 | 11 | 35.95 | 35.80 | -4 | 13,983 | -0.03% |
|
2023/10/30 | 0 | 37.00 | 2 | 37.10 | 37.00 | -2 | 14,145 | -0.01% |
|
2023/10/27 | 5 | 37.24 | 0 | 0.00 | 37.15 | 5 | 14,306 | 0.03% |
|
2023/10/26 | 22 | 37.62 | 11 | 37.37 | 37.30 | 11 | 14,774 | 0.07% |
|
2023/10/25 | 26 | 38.80 | 9 | 38.93 | 38.65 | 17 | 14,980 | 0.11% |
|
2023/10/24 | 21 | 38.26 | 2 | 38.40 | 38.40 | 19 | 15,360 | 0.12% |
|
2023/10/23 | 4 | 38.85 | 0 | 0.00 | 38.50 | 4 | 15,823 | 0.03% |
|
2023/10/20 | 8 | 38.52 | 1 | 38.60 | 38.60 | 7 | 15,995 | 0.04% |
|
2023/10/19 | 3 | 39.25 | 0 | 0.00 | 39.20 | 3 | 16,190 | 0.02% |
|
2023/10/18 | 1 | 39.90 | 4 | 40.15 | 40.10 | -3 | 16,362 | -0.02% |
|
2023/10/17 | 5 | 41.60 | 0 | 0.00 | 41.00 | 5 | 16,531 | 0.03% |
|
2023/10/16 | 6 | 42.07 | 4 | 42.04 | 41.70 | 2 | 17,123 | 0.01% |
|
2023/10/13 | 0 | 0.00 | 10 | 43.55 | 43.20 | -10 | 17,958 | -0.06% |
|
2023/10/12 | 0 | 0.00 | 10 | 44.00 | 44.10 | -10 | 19,531 | -0.05% |
|
2023/10/11 | 11 | 43.62 | 3 | 43.70 | 43.70 | 8 | 20,848 | 0.04% |
|
2023/10/06 | 5 | 43.99 | 0 | 44.30 | 43.65 | 5 | 21,305 | 0.02% |
|
2023/10/05 | 3 | 44.42 | 41 | 43.93 | 44.45 | -38 | 21,861 | -0.17% |
|
2023/10/04 | 0 | 0.00 | 1 | 42.50 | 43.15 | -1 | 22,495 | 0.00% |
|
2023/10/03 | 4 | 43.54 | 2 | 43.58 | 43.35 | 2 | 22,895 | 0.01% |
|
2023/10/02 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 23,583 | 0.01% |
|
2023/09/28 | 0 | 0.00 | 3 | 44.50 | 44.40 | -3 | 24,060 | -0.01% |
|
2023/09/26 | 2 | 44.80 | 8 | 44.73 | 44.05 | -6 | 25,045 | -0.02% |
|
2023/09/25 | 2 | 44.50 | 2 | 44.85 | 44.40 | 0 | 25,420 | 0.00% |
|
2023/09/22 | 4 | 44.61 | 0 | 0.00 | 44.65 | 4 | 26,219 | 0.02% |
|
2023/09/21 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 26,819 | 0.00% |
|
2023/09/20 | 1 | 44.40 | 6.8 | 45.45 | 44.35 | -5.8 | 27,851 | -0.02% |
|
2023/09/19 | 35 | 46.13 | 84 | 45.96 | 45.35 | -49 | 28,965 | -0.17% |
|
2023/09/18 | 0 | 0.00 | 13 | 44.85 | 44.80 | -13 | 30,060 | -0.04% |
|
2023/09/15 | 8 | 43.96 | 22 | 43.85 | 44.75 | -14 | 31,694 | -0.04% |
|
2023/09/14 | 95.1 | 44.84 | 3 | 44.62 | 44.50 | 92.1 | 32,984 | 0.28% |
|
2023/09/13 | 9 | 48.20 | 58 | 48.69 | 48.55 | -49 | 32,957 | -0.15% |
|
2023/09/12 | 2 | 47.90 | 2 | 48.23 | 48.20 | 0 | 35,268 | 0.00% |
|
2023/09/11 | 5 | 48.11 | 5 | 48.01 | 48.20 | 0 | 36,414 | 0.00% |
|
2023/09/08 | 5 | 48.76 | 3 | 48.83 | 48.75 | 2 | 36,555 | 0.01% |
|
2023/09/07 | 4 | 47.85 | 3 | 48.45 | 48.60 | 1 | 36,697 | 0.00% |
|
2023/09/06 | 6 | 47.76 | 9 | 47.96 | 48.45 | -3 | 36,960 | -0.01% |
|
2023/09/05 | 29 | 45.96 | 36 | 46.00 | 47.80 | -7 | 37,121 | -0.02% |
|
2023/09/04 | 145.3 | 46.87 | 36 | 48.27 | 46.35 | 109.3 | 37,065 | 0.29% |
大買/鉅額交易
|
2023/09/01 | 14 | 50.82 | 25 | 51.39 | 50.80 | -11 | 36,376 | -0.03% |
|
2023/08/31 | 5 | 50.80 | 2 | 50.80 | 50.60 | 3 | 36,784 | 0.01% |
|
2023/08/30 | 15.6 | 51.20 | 5 | 51.26 | 51.30 | 10.6 | 37,188 | 0.03% |
|
2023/08/29 | 10 | 50.94 | 9 | 51.14 | 51.30 | 1 | 37,936 | 0.00% |
|
2023/08/28 | 53 | 50.28 | 3 | 50.17 | 50.00 | 50 | 38,633 | 0.13% |
|
2023/08/25 | 0 | 50.80 | 51 | 51.67 | 51.20 | -51 | 40,146 | -0.13% |
|
2023/08/24 | 1 | 50.40 | 57 | 50.71 | 51.00 | -56 | 41,339 | -0.14% |
|
2023/08/23 | 55 | 49.63 | 62 | 49.72 | 50.10 | -7 | 42,583 | -0.02% |
|
2023/08/22 | 44 | 49.70 | 25.1 | 49.69 | 49.50 | 19 | 43,485 | 0.04% |
|
2023/08/21 | 5 | 50.40 | 3 | 50.50 | 50.40 | 2 | 44,155 | 0.00% |
|
2023/08/18 | 11 | 51.33 | 1.1 | 51.18 | 50.60 | 10 | 44,402 | 0.02% |
|
2023/08/17 | 16 | 52.09 | 2 | 51.61 | 52.20 | 14 | 44,375 | 0.03% |
|
2023/08/16 | 6 | 50.97 | 6 | 50.80 | 51.10 | 0 | 44,369 | 0.00% |
|
2023/08/15 | 5 | 51.20 | 8.4 | 51.15 | 51.50 | -3.4 | 44,880 | -0.01% |
|
2023/08/14 | 10 | 50.76 | 4.1 | 51.10 | 50.70 | 5.9 | 45,647 | 0.01% |
|
2023/08/11 | 24 | 50.64 | 53.1 | 51.48 | 51.70 | -29.1 | 45,956 | -0.06% |
|
2023/08/10 | 14 | 50.65 | 5.5 | 50.70 | 49.70 | 8.5 | 46,275 | 0.02% |
|
2023/08/09 | 42 | 52.06 | 17.3 | 52.21 | 51.60 | 24.7 | 47,828 | 0.05% |
|
2023/08/08 | 13.3 | 52.09 | 77.4 | 51.39 | 52.00 | -64.1 | 48,881 | -0.13% |
|
2023/08/07 | 1 | 50.20 | 53.5 | 49.33 | 50.30 | -52.5 | 48,685 | -0.11% |
|
2023/08/04 | 3 | 49.20 | 4 | 49.13 | 49.10 | -1 | 48,602 | 0.00% |
|
2023/08/02 | 23.4 | 49.56 | 23 | 49.13 | 48.90 | 0.4 | 48,614 | 0.00% |
|
2023/08/01 | 13 | 49.65 | 1 | 49.80 | 49.60 | 12 | 48,699 | 0.02% |
|
2023/07/31 | 29 | 49.11 | 34 | 49.58 | 49.50 | -5 | 48,511 | -0.01% |
|
2023/07/28 | 20.2 | 48.80 | 21 | 48.75 | 48.55 | -0.9 | 48,043 | 0.00% |
|
2023/07/27 | 14.2 | 49.61 | 11 | 50.02 | 49.35 | 3.2 | 47,803 | 0.01% |
|
2023/07/26 | 53 | 51.76 | 14 | 51.03 | 50.30 | 39 | 47,496 | 0.08% |
|
2023/07/25 | 14 | 51.81 | 18 | 51.41 | 51.30 | -4 | 46,907 | -0.01% |
|
2023/07/24 | 58.1 | 51.46 | 15 | 51.47 | 51.00 | 43.1 | 46,661 | 0.09% |
|
2023/07/21 | 4 | 52.93 | 155 | 52.80 | 52.80 | -151 | 46,230 | -0.33% |
大賣/鉅額交易
|
2023/07/20 | 19 | 52.23 | 5.1 | 52.48 | 52.60 | 13.9 | 46,001 | 0.03% |
|
2023/07/19 | 17.1 | 52.04 | 27.2 | 52.47 | 51.30 | -10.1 | 45,630 | -0.02% |
|
2023/07/18 | 152.2 | 50.07 | 63 | 50.41 | 51.00 | 89.2 | 44,970 | 0.20% |
大買/
|
2023/07/17 | 200.9 | 49.10 | 109 | 49.33 | 49.10 | 91.9 | 43,990 | 0.21% |
大買/大賣/
|
2023/07/14 | 147.5 | 55.33 | 139.5 | 55.42 | 54.30 | 8 | 42,403 | 0.02% |
大買/大賣/
|
2023/07/13 | 12 | 54.61 | 79 | 54.97 | 54.20 | -67 | 41,091 | -0.16% |
|
2023/07/12 | 198.2 | 53.61 | 146 | 54.13 | 54.10 | 52.2 | 40,629 | 0.13% |
大買/大賣/
|
2023/07/11 | 18 | 54.09 | 109.3 | 55.15 | 54.20 | -91.3 | 40,040 | -0.23% |
大賣/
|
2023/07/10 | 139 | 53.95 | 147 | 53.48 | 53.10 | -8 | 39,308 | -0.02% |
大買/大賣/
|
2023/07/07 | 134 | 53.16 | 174 | 54.61 | 54.60 | -40 | 38,917 | -0.10% |
大買/大賣/
|
2023/07/06 | 146 | 55.59 | 117.1 | 55.35 | 55.30 | 28.9 | 38,123 | 0.08% |
大買/大賣/
|
2023/07/05 | 6 | 55.60 | 10 | 55.45 | 54.80 | -4 | 37,616 | -0.01% |
|
2023/07/04 | 62 | 56.60 | 56 | 56.31 | 56.00 | 6 | 37,100 | 0.02% |
|
2023/07/03 | 50 | 56.12 | 58.8 | 56.47 | 56.60 | -8.8 | 36,606 | -0.02% |
|
2023/06/30 | 114.5 | 54.00 | 115 | 54.37 | 54.30 | -0.5 | 35,940 | 0.00% |
大買/大賣/
|
2023/06/29 | 16 | 54.23 | 54 | 54.43 | 55.00 | -38 | 35,190 | -0.11% |
|
2023/06/28 | 55.5 | 54.33 | 51.1 | 54.24 | 54.50 | 4.4 | 34,879 | 0.01% |
|
2023/06/27 | 169 | 52.75 | 68.1 | 52.96 | 52.20 | 100.9 | 34,017 | 0.30% |
大買/
|
2023/06/26 | 139 | 52.42 | 125 | 52.85 | 53.90 | 14 | 32,824 | 0.04% |
大買/大賣/
|
2023/06/21 | 231.4 | 51.36 | 129 | 50.79 | 51.70 | 102.4 | 31,520 | 0.32% |
大買/大賣/鉅額交易
|
2023/06/20 | 107.4 | 48.05 | 169 | 48.88 | 49.95 | -61.7 | 29,760 | -0.21% |
大買/大賣/
|
2023/06/19 | 60 | 45.98 | 136 | 46.02 | 46.20 | -76 | 27,664 | -0.27% |
大賣/
|
2023/06/16 | 167.1 | 46.34 | 171.1 | 46.23 | 45.85 | -4 | 26,909 | -0.01% |
大買/大賣/
|
2023/06/15 | 54 | 43.36 | 345.2 | 43.48 | 45.80 | -291.2 | 24,277 | -1.20% |
大賣/鉅額交易
|
2023/06/14 | 17 | 41.80 | 13 | 41.83 | 41.65 | 4 | 23,131 | 0.02% |
|
2023/06/13 | 2 | 41.28 | 5 | 41.42 | 41.40 | -3 | 22,936 | -0.01% |
|
2023/06/12 | 45 | 41.38 | 8 | 41.54 | 41.30 | 37 | 22,698 | 0.16% |
|
2023/06/09 | 38 | 40.21 | 22 | 40.46 | 40.70 | 16 | 22,253 | 0.07% |
|
2023/06/08 | 109 | 40.82 | 12 | 41.23 | 40.60 | 97 | 21,933 | 0.44% |
大買/
|
2023/06/07 | 6.2 | 40.98 | 112 | 41.46 | 41.15 | -105.8 | 21,747 | -0.49% |
大賣/鉅額交易
|
2023/06/06 | 149 | 41.17 | 16.7 | 41.39 | 40.90 | 132.3 | 21,565 | 0.61% |
大買/鉅額交易
|
2023/06/05 | 118.1 | 41.55 | 7 | 41.68 | 41.50 | 111.1 | 21,405 | 0.52% |
大買/鉅額交易
|
2023/06/02 | 139.2 | 41.76 | 112 | 42.44 | 41.65 | 27.2 | 21,057 | 0.13% |
大買/大賣/
|
2023/06/01 | 103 | 41.87 | 28 | 42.16 | 41.70 | 75 | 20,241 | 0.37% |
大買/
|
2023/05/31 | 110 | 40.85 | 111 | 41.75 | 42.30 | -1 | 19,439 | -0.01% |
大買/大賣/
|
2023/05/30 | 91 | 41.20 | 180 | 41.19 | 40.80 | -89 | 17,792 | -0.50% |
大賣/
|
2023/05/29 | 81 | 40.31 | 43 | 40.43 | 40.10 | 38 | 16,540 | 0.23% |
|
2023/05/26 | 93 | 39.64 | 62.1 | 39.79 | 40.15 | 30.9 | 15,217 | 0.20% |
|
2023/05/25 | 70.1 | 39.06 | 40.1 | 39.23 | 39.65 | 30 | 14,265 | 0.21% |
|
2023/05/24 | 13 | 38.06 | 340 | 37.79 | 38.40 | -327 | 13,437 | -2.43% |
大賣/鉅額交易
|
2023/05/23 | 33 | 38.02 | 15.1 | 38.25 | 37.80 | 17.9 | 13,221 | 0.14% |
|
2023/05/22 | 47 | 38.41 | 37 | 38.48 | 38.35 | 10 | 13,054 | 0.08% |
|
2023/05/19 | 73 | 38.46 | 37 | 38.51 | 38.00 | 36 | 12,836 | 0.28% |
|
2023/05/18 | 99.4 | 38.92 | 96.6 | 39.07 | 39.15 | 2.8 | 12,236 | 0.02% |
|
2023/05/17 | 68 | 37.62 | 61 | 37.70 | 37.85 | 7 | 11,459 | 0.06% |
|
2023/05/16 | 460 | 38.71 | 127 | 38.37 | 38.05 | 333 | 10,956 | 3.04% |
大買/大賣/鉅額交易
|
2023/05/15 | 211.3 | 38.61 | 196.5 | 38.57 | 38.00 | 14.8 | 10,298 | 0.14% |
大買/大賣/
|
2023/05/12 | 37 | 36.02 | 83.4 | 36.84 | 37.40 | -46.4 | 8,529 | -0.54% |
|
2023/05/11 | 11 | 34.35 | 60 | 34.40 | 34.00 | -49 | 7,137 | -0.69% |
|
2023/05/10 | 13 | 33.15 | 14 | 33.41 | 33.60 | -1 | 6,829 | -0.01% |
|
2023/05/09 | 31 | 34.00 | 20 | 34.00 | 33.60 | 11 | 6,776 | 0.16% |
|
2023/05/08 | 16 | 34.33 | 17 | 33.89 | 34.35 | -1 | 6,657 | -0.02% |
|
2023/05/04 | 2 | 33.68 | 16 | 33.75 | 33.70 | -14 | 6,400 | -0.22% |
|
2023/05/03 | 18 | 33.44 | 7 | 33.59 | 33.40 | 11 | 6,377 | 0.17% |
|
2023/05/02 | 6 | 33.60 | 75 | 33.23 | 33.65 | -69 | 6,371 | -1.08% |
|
2023/04/28 | 9 | 32.65 | 7 | 32.67 | 32.60 | 2 | 6,281 | 0.03% |
|
2023/04/27 | 2 | 32.75 | 0 | 0.00 | 32.55 | 2 | 6,285 | 0.03% |
|
2023/04/26 | 2 | 32.40 | 26 | 32.57 | 32.80 | -24 | 6,283 | -0.38% |
|
2023/04/25 | 3 | 32.65 | 32 | 32.61 | 32.35 | -29 | 6,326 | -0.46% |
|
2023/04/24 | 0 | 0.00 | 2 | 32.55 | 32.80 | -2 | 6,278 | -0.03% |
|
2023/04/21 | 6 | 32.60 | 31 | 32.40 | 32.35 | -25 | 6,285 | -0.40% |
|
2023/04/20 | 11 | 32.84 | 0 | 0.00 | 32.85 | 11 | 6,249 | 0.18% |
|
2023/04/19 | 3 | 33.10 | 17 | 33.07 | 32.90 | -14 | 6,223 | -0.22% |
|
2023/04/18 | 4 | 33.45 | 5 | 33.40 | 33.30 | -1 | 6,184 | -0.02% |
|
2023/04/17 | 79 | 33.65 | 8 | 33.75 | 33.60 | 71 | 6,162 | 1.15% |
|
2023/04/14 | 10 | 33.40 | 3 | 33.40 | 33.40 | 7 | 6,141 | 0.11% |
|
2023/04/13 | 6 | 34.06 | 11 | 33.96 | 33.55 | -5 | 6,147 | -0.08% |
|
2023/04/12 | 237 | 33.85 | 5 | 33.75 | 33.80 | 232 | 6,179 | 3.75% |
大買/鉅額交易
|
2023/04/11 | 10 | 33.55 | 2 | 33.50 | 33.25 | 8 | 6,256 | 0.13% |
|
2023/04/07 | 1 | 33.00 | 22 | 33.10 | 32.95 | -21 | 6,250 | -0.34% |
|
2023/04/06 | 21 | 32.75 | 0 | 0.00 | 32.85 | 21 | 6,257 | 0.34% |
|
2023/03/31 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 6,246 | 0.02% |
|
2023/03/30 | 34 | 33.12 | 32 | 33.23 | 33.15 | 2 | 6,215 | 0.03% |
|
2023/03/29 | 69 | 33.77 | 41 | 33.72 | 33.45 | 28 | 6,199 | 0.45% |
|
2023/03/28 | 20 | 34.12 | 11 | 33.88 | 34.30 | 9 | 5,978 | 0.15% |
|
2023/03/27 | 5 | 33.36 | 0 | 0.00 | 33.25 | 5 | 5,887 | 0.08% |
|
2023/03/24 | 22 | 33.11 | 66 | 32.65 | 32.85 | -44 | 6,078 | -0.72% |
|
2023/03/23 | 1 | 32.45 | 5 | 32.65 | 32.50 | -4 | 6,263 | -0.06% |
|
2023/03/22 | 34 | 32.50 | 0 | 0.00 | 32.45 | 34 | 6,443 | 0.53% |
|
2023/03/21 | 12 | 32.58 | 38 | 32.60 | 32.50 | -26 | 6,667 | -0.39% |
|
2023/03/20 | 2 | 32.28 | 6 | 32.41 | 32.25 | -4 | 6,767 | -0.06% |
|
2023/03/17 | 32 | 32.10 | 2 | 32.00 | 32.35 | 30 | 7,059 | 0.42% |
|
2023/03/16 | 3 | 32.10 | 0 | 0.00 | 31.95 | 3 | 7,218 | 0.04% |
|
2023/03/15 | 11 | 32.89 | 1 | 32.65 | 32.60 | 10 | 7,592 | 0.13% |
|
2023/03/14 | 32 | 33.10 | 0 | 0.00 | 33.00 | 32 | 7,645 | 0.42% |
|
2023/03/13 | 3 | 33.20 | 15 | 32.80 | 33.20 | -12 | 7,703 | -0.16% |
|
2023/03/10 | 22 | 33.21 | 2 | 33.33 | 33.15 | 20 | 7,707 | 0.26% |
|
2023/03/09 | 1.1 | 34.56 | 1 | 34.40 | 34.15 | 0.1 | 7,570 | 0.00% |
|
2023/03/08 | 16 | 34.55 | 1 | 34.90 | 34.60 | 15 | 7,589 | 0.20% |
|
2023/03/07 | 5 | 34.20 | 51 | 34.21 | 34.25 | -46 | 7,314 | -0.63% |
|
2023/03/06 | 8 | 33.94 | 0 | 0.00 | 33.90 | 8 | 7,189 | 0.11% |
|
2023/03/03 | 7 | 33.21 | 22 | 33.20 | 33.15 | -15 | 7,134 | -0.21% |
|
2023/03/02 | 4 | 33.25 | 3 | 33.13 | 33.30 | 1 | 7,194 | 0.01% |
|
2023/03/01 | 18 | 33.35 | 1 | 33.25 | 33.20 | 17 | 7,163 | 0.24% |
|
2023/02/23 | 0 | 0.00 | 5 | 33.81 | 33.80 | -5 | 7,143 | -0.07% |
|
2023/02/22 | 3 | 34.07 | 3 | 34.05 | 33.80 | 0 | 7,228 | 0.00% |
|
2023/02/21 | 6 | 34.35 | 49 | 34.35 | 34.20 | -43 | 7,255 | -0.59% |
|
2023/02/20 | 12 | 34.20 | 16.6 | 34.19 | 34.15 | -4.6 | 7,239 | -0.06% |
|
2023/02/17 | 22 | 34.06 | 5 | 34.05 | 34.05 | 17 | 7,229 | 0.24% |
|
2023/02/16 | 30 | 34.05 | 0 | 0.00 | 34.00 | 30 | 7,267 | 0.41% |
|
2023/02/15 | 26.5 | 34.10 | 41 | 34.50 | 34.15 | -14.5 | 7,481 | -0.19% |
|
2023/02/14 | 14 | 33.41 | 9 | 33.60 | 33.45 | 5 | 7,374 | 0.07% |
|
2023/02/10 | 35 | 33.41 | 24 | 33.18 | 33.20 | 11 | 7,679 | 0.14% |
|
2023/02/09 | 0.2 | 33.45 | 0 | 0.00 | 33.65 | 0.2 | 7,682 | 0.00% |
|
2023/02/08 | 13 | 33.95 | 20.5 | 33.80 | 33.70 | -7.5 | 7,740 | -0.10% |
|
2023/02/07 | 5 | 34.35 | 2 | 34.35 | 34.30 | 3 | 7,734 | 0.04% |
|
2023/02/06 | 0 | 34.15 | 19 | 34.49 | 34.40 | -19 | 7,743 | -0.25% |
|
2023/02/03 | 5 | 34.50 | 5 | 34.50 | 34.40 | 0 | 7,719 | 0.00% |
|
2023/02/02 | 65 | 34.46 | 42 | 34.49 | 34.30 | 23 | 7,698 | 0.30% |
|
2023/02/01 | 5 | 34.35 | 6 | 34.30 | 34.25 | -1 | 7,663 | -0.01% |
|
2023/01/31 | 30 | 34.25 | 6 | 34.13 | 34.20 | 24 | 7,670 | 0.31% |
|
2023/01/30 | 21.6 | 33.60 | 6 | 33.79 | 33.95 | 15.6 | 7,640 | 0.20% |
|
2023/01/17 | 0 | 0.00 | 1.7 | 33.25 | 33.15 | -1.7 | 7,632 | -0.02% |
|
2023/01/16 | 5 | 32.87 | 1.2 | 32.87 | 32.90 | 3.8 | 7,698 | 0.05% |
|
2023/01/13 | 3 | 33.20 | 1.1 | 32.93 | 32.95 | 1.9 | 7,741 | 0.02% |
|
2023/01/12 | 4 | 33.85 | 4.1 | 33.75 | 33.65 | -0.1 | 7,779 | 0.00% |
|
2023/01/11 | 5 | 33.95 | 5.1 | 33.90 | 33.90 | -0.1 | 7,818 | 0.00% |
|
2023/01/10 | 0 | 0.00 | 1.3 | 33.78 | 33.85 | -1.3 | 7,870 | -0.02% |
|
2023/01/09 | 0 | 0.00 | 0.3 | 33.89 | 33.95 | -0.3 | 7,921 | 0.00% |
|
2023/01/06 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 8,001 | 0.01% |
|
2023/01/05 | 1 | 34.20 | 5 | 34.35 | 34.05 | -4 | 8,116 | -0.05% |
|
2023/01/04 | 1 | 34.35 | 1 | 34.60 | 34.30 | 0 | 8,199 | 0.00% |
|
2023/01/03 | 1 | 34.65 | 4 | 34.65 | 34.70 | -3 | 8,226 | -0.04% |
|
2022/12/30 | 0 | 0.00 | 7 | 34.32 | 34.50 | -7 | 8,188 | -0.09% |
|
2022/12/29 | 27 | 34.03 | 33 | 34.35 | 34.15 | -6 | 8,061 | -0.07% |
|
2022/12/28 | 0 | 0.00 | 4 | 33.98 | 34.25 | -4 | 7,884 | -0.05% |
|
2022/12/27 | 12.1 | 34.02 | 10 | 34.00 | 34.10 | 2.1 | 7,905 | 0.03% |
|
2022/12/26 | 7 | 33.91 | 1 | 33.95 | 33.75 | 6 | 7,904 | 0.08% |
|
2022/12/23 | 0.3 | 33.56 | 0 | 0.00 | 33.70 | 0.3 | 8,014 | 0.00% |
|
2022/12/20 | 0 | 0.00 | 3 | 34.60 | 33.95 | -3 | 8,256 | -0.04% |
|
2022/12/19 | 4 | 34.75 | 2.5 | 34.60 | 34.70 | 1.5 | 8,403 | 0.02% |
|
2022/12/16 | 1 | 35.00 | 1 | 34.95 | 35.30 | 0 | 8,250 | 0.00% |
|
2022/12/15 | 2 | 35.03 | 6 | 34.95 | 35.05 | -4 | 8,054 | -0.05% |
|
2022/12/14 | 8.3 | 34.70 | 13 | 34.78 | 34.85 | -4.7 | 7,878 | -0.06% |
|
2022/12/13 | 0 | 0.00 | 3 | 34.38 | 34.35 | -3 | 7,706 | -0.04% |
|
2022/12/12 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 7,556 | -0.03% |
|
2022/12/09 | 26 | 33.84 | 32 | 34.18 | 33.85 | -6 | 7,545 | -0.08% |
|
2022/12/08 | 5 | 33.55 | 6.2 | 33.53 | 33.40 | -1.2 | 7,324 | -0.02% |
|
2022/12/07 | 9 | 33.44 | 22.2 | 33.66 | 34.00 | -13.2 | 7,139 | -0.18% |
|
2022/12/06 | 1.2 | 32.54 | 41 | 32.83 | 32.80 | -39.9 | 6,721 | -0.59% |
|
2022/12/05 | 3 | 32.58 | 4 | 32.76 | 32.65 | -1 | 6,728 | -0.01% |
|
2022/12/02 | 11 | 32.38 | 10 | 32.35 | 32.30 | 1 | 6,655 | 0.02% |
|
2022/12/01 | 2.1 | 32.21 | 10 | 32.30 | 32.25 | -7.9 | 6,608 | -0.12% |
|
2022/11/30 | 22 | 32.25 | 1 | 32.40 | 32.55 | 21 | 6,800 | 0.31% |
|
2022/11/29 | 0 | 0.00 | 10 | 31.95 | 31.95 | -10 | 6,730 | -0.15% |
|
2022/11/28 | 0 | 0.00 | 2.3 | 31.60 | 31.65 | -2.3 | 6,731 | -0.03% |
|
2022/11/25 | 3 | 32.00 | 0.1 | 31.79 | 31.85 | 2.9 | 6,772 | 0.04% |
|
2022/11/24 | 11.1 | 32.33 | 0 | 0.00 | 32.20 | 11.1 | 6,821 | 0.16% |
|
2022/11/23 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 7,495 | -0.03% |
|
2022/11/21 | 0.1 | 31.70 | 37 | 31.98 | 31.85 | -36.9 | 7,722 | -0.48% |
|
2022/11/18 | 0 | 0.00 | 113 | 31.60 | 32.25 | -113 | 7,765 | -1.46% |
大賣/鉅額交易
|
2022/11/17 | 4.1 | 31.11 | 301 | 30.90 | 31.50 | -296.9 | 7,762 | -3.82% |
大賣/鉅額交易
|
2022/11/16 | 130.3 | 31.45 | 2 | 31.58 | 31.20 | 128.3 | 7,761 | 1.65% |
大買/鉅額交易
|
2022/11/15 | 1.5 | 31.98 | 27 | 32.05 | 32.00 | -25.5 | 7,748 | -0.33% |
|
2022/11/14 | 11.1 | 31.87 | 0 | 0.00 | 32.00 | 11.1 | 8,108 | 0.14% |
|
2022/11/11 | 511.1 | 32.45 | 227 | 31.76 | 31.75 | 284.1 | 8,455 | 3.36% |
大買/大賣/鉅額交易
|
2022/11/10 | 10 | 32.34 | 10 | 32.08 | 31.85 | 0 | 8,749 | 0.00% |
|
2022/11/09 | 26.1 | 32.20 | 310 | 31.67 | 32.05 | -284 | 8,939 | -3.18% |
大賣/鉅額交易
|
2022/11/08 | 110 | 31.11 | 0 | 0.00 | 30.85 | 110 | 8,894 | 1.24% |
大買/鉅額交易
|
2022/11/07 | 0 | 0.00 | 0.3 | 30.05 | 30.55 | -0.3 | 9,093 | 0.00% |
|
2022/11/04 | 200 | 30.03 | 5 | 30.04 | 30.30 | 195 | 9,104 | 2.14% |
大買/鉅額交易
|
2022/11/03 | 0 | 0.00 | 0.8 | 30.65 | 30.50 | -0.8 | 9,081 | -0.01% |
|
2022/10/31 | 0 | 0.00 | 0 | 31.40 | 31.30 | 0 | 9,238 | 0.00% |
|
2022/10/28 | 0.3 | 30.82 | 0.5 | 30.80 | 30.80 | -0.3 | 9,309 | 0.00% |
|
2022/10/26 | 4 | 31.35 | 3.3 | 31.35 | 31.25 | 0.7 | 9,443 | 0.01% |
|
2022/10/25 | 13 | 31.77 | 13 | 31.72 | 31.70 | 0 | 9,470 | 0.00% |
|
2022/10/24 | 5 | 31.94 | 5 | 32.01 | 31.80 | 0 | 9,432 | 0.00% |
|
2022/10/21 | 0 | 0.00 | 3 | 31.90 | 32.45 | -3 | 9,452 | -0.03% |
|
2022/10/20 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 9,425 | -0.02% |
|
2022/10/19 | 0 | 0.00 | 15.1 | 31.68 | 31.75 | -15.1 | 9,494 | -0.16% |
|
2022/10/18 | 0.1 | 31.60 | 0 | 0.00 | 31.75 | 0.1 | 9,508 | 0.00% |
|
2022/10/17 | 0 | 0.00 | 40 | 31.30 | 31.80 | -40 | 9,551 | -0.42% |
|
2022/10/14 | 0.1 | 31.96 | 0 | 0.00 | 32.25 | 0.1 | 9,659 | 0.00% |
|
2022/10/13 | 0 | 31.85 | 2 | 32.10 | 31.95 | -2 | 9,677 | -0.02% |
|
2022/10/12 | 0 | 32.65 | 0 | 0.00 | 32.80 | 0 | 9,955 | 0.00% |
|
2022/10/07 | 0.1 | 32.89 | 0 | 0.00 | 32.90 | 0.1 | 10,177 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 10,638 | -0.02% |
|
2022/10/04 | 0 | 0.00 | 17 | 32.56 | 32.95 | -17 | 10,707 | -0.16% |
|
2022/10/03 | 0.1 | 31.40 | 0 | 0.00 | 31.85 | 0.1 | 10,659 | 0.00% |
|
2022/09/30 | 0.1 | 30.65 | 0 | 0.00 | 31.80 | 0.1 | 10,744 | 0.00% |
|
2022/09/29 | 1.2 | 31.87 | 1 | 31.70 | 31.75 | 0.2 | 10,748 | 0.00% |
|
2022/09/28 | 3.9 | 32.49 | 5 | 32.22 | 32.10 | -1.2 | 10,742 | -0.01% |
|
2022/09/27 | 0.1 | 32.10 | 2 | 32.25 | 32.90 | -2 | 10,652 | -0.02% |
|
2022/09/26 | 11.1 | 32.58 | 25 | 31.84 | 32.65 | -14 | 10,692 | -0.13% |
|
2022/09/23 | 1 | 32.85 | 1 | 32.90 | 32.85 | 0 | 10,740 | 0.00% |
|
2022/09/21 | 0.1 | 32.85 | 10 | 32.90 | 32.85 | -9.9 | 10,845 | -0.09% |
|
2022/09/20 | 10 | 32.95 | 0 | 0.00 | 33.10 | 10 | 10,848 | 0.09% |
|
2022/09/19 | 12.1 | 33.09 | 0 | 0.00 | 32.85 | 12.1 | 10,855 | 0.11% |
|
2022/09/16 | 2.3 | 32.65 | 0 | 0.00 | 32.95 | 2.3 | 10,810 | 0.02% |
|
2022/09/15 | 12.4 | 32.96 | 3 | 33.05 | 32.85 | 9.4 | 10,789 | 0.09% |
|
2022/09/13 | 15.1 | 32.73 | 0 | 0.00 | 32.80 | 15.1 | 10,902 | 0.14% |
|
2022/09/12 | 13 | 32.76 | 7 | 32.85 | 32.70 | 6 | 10,941 | 0.06% |
|
2022/09/08 | 5.1 | 33.05 | 0 | 0.00 | 32.95 | 5.1 | 10,934 | 0.05% |
|
2022/09/07 | 10 | 33.15 | 1 | 33.25 | 32.95 | 9 | 11,774 | 0.08% |
|
2022/09/06 | 0.1 | 33.29 | 0 | 0.00 | 33.30 | 0.1 | 12,181 | 0.00% |
|
2022/09/05 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 12,043 | 0.02% |
|
2022/09/02 | 3.1 | 34.58 | 3 | 34.25 | 34.10 | 0.1 | 12,119 | 0.00% |
|
2022/09/01 | 0 | 34.20 | 6 | 34.60 | 34.35 | -6 | 12,167 | -0.05% |
|
2022/08/31 | 22.1 | 34.34 | 10 | 34.50 | 34.50 | 12.1 | 12,204 | 0.10% |
|
2022/08/30 | 31.3 | 35.64 | 45 | 34.75 | 34.30 | -13.7 | 12,316 | -0.11% |
|
2022/08/29 | 0 | 0.00 | 12 | 35.00 | 35.15 | -12 | 11,683 | -0.10% |
|
2022/08/26 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 11,530 | -0.01% |
|
2022/08/24 | 16 | 34.39 | 17 | 34.54 | 34.65 | -1 | 11,548 | -0.01% |
|
2022/08/23 | 5 | 34.04 | 0 | 0.00 | 34.15 | 5 | 11,682 | 0.04% |
|
2022/08/22 | 0 | 0.00 | 2 | 34.18 | 33.90 | -2 | 11,658 | -0.02% |
|
2022/08/19 | 3.1 | 34.55 | 4 | 34.70 | 34.40 | -1 | 11,683 | -0.01% |
|
2022/08/18 | 22 | 35.86 | 2 | 35.20 | 35.40 | 20 | 11,395 | 0.18% |
|
2022/08/17 | 31 | 35.61 | 24 | 35.58 | 35.60 | 7 | 11,146 | 0.06% |
|
2022/08/16 | 10.5 | 34.80 | 1 | 34.70 | 34.95 | 9.5 | 10,898 | 0.09% |
|
2022/08/15 | 1.1 | 34.40 | 3 | 34.50 | 34.50 | -1.9 | 11,085 | -0.02% |
|
2022/08/12 | 9 | 34.41 | 17 | 34.49 | 34.60 | -8 | 11,276 | -0.07% |
|
2022/08/11 | 10 | 33.70 | 0 | 0.00 | 33.45 | 10 | 11,160 | 0.09% |
|
2022/08/10 | 3 | 33.24 | 0 | 0.00 | 33.10 | 3 | 11,265 | 0.03% |
|
2022/08/09 | 8 | 33.87 | 7 | 34.10 | 33.70 | 1 | 11,420 | 0.01% |
|
2022/08/08 | 0 | 33.20 | 0 | 0.00 | 33.50 | 0 | 11,695 | 0.00% |
|
2022/08/05 | 7 | 33.40 | 0 | 0.00 | 33.35 | 7 | 11,799 | 0.06% |
|
2022/08/03 | 3 | 33.75 | 13 | 33.31 | 33.20 | -10 | 11,996 | -0.08% |
|
2022/08/02 | 153 | 33.99 | 150 | 34.15 | 33.60 | 3 | 12,017 | 0.02% |
大買/大賣/
|
2022/08/01 | 9 | 34.26 | 2 | 34.20 | 34.20 | 7 | 12,061 | 0.06% |
|
2022/07/26 | 0 | 0.00 | 3 | 35.50 | 35.60 | -3 | 12,800 | -0.02% |
|
2022/07/25 | 1 | 35.60 | 1 | 35.55 | 35.55 | 0 | 12,772 | 0.00% |
|
2022/07/22 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 12,777 | 0.01% |
|
2022/07/20 | 4 | 35.93 | 2 | 35.78 | 35.65 | 2 | 12,718 | 0.02% |
|
2022/07/19 | 8 | 35.55 | 7 | 36.00 | 35.85 | 1 | 12,733 | 0.01% |
|
2022/07/18 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 12,425 | -0.04% |
|
2022/07/15 | 11 | 34.90 | 2 | 34.70 | 35.00 | 9 | 12,458 | 0.07% |
|
2022/07/14 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 12,320 | 0.01% |
|
2022/07/13 | 0 | 0.00 | 2 | 33.65 | 34.20 | -2 | 12,307 | -0.02% |
|
2022/07/12 | 0 | 0.00 | 21 | 32.44 | 32.40 | -21 | 12,078 | -0.17% |
|
2022/07/11 | 1 | 32.95 | 1 | 32.85 | 32.85 | 0 | 12,144 | 0.00% |
|
2022/07/08 | 1 | 33.45 | 2 | 33.45 | 33.15 | -1 | 12,279 | -0.01% |
|
2022/07/07 | 0 | 0.00 | 3.8 | 32.75 | 33.40 | -3.8 | 12,352 | -0.03% |
|
2022/07/05 | 1 | 33.25 | 0 | 0.00 | 33.70 | 1 | 12,463 | 0.01% |
|
2022/07/04 | 0 | 0.00 | 6 | 33.65 | 33.70 | -6 | 12,632 | -0.05% |
|
2022/07/01 | 3 | 33.10 | 552 | 32.75 | 32.45 | -549 | 12,803 | -4.29% |
大賣/鉅額交易
|
2022/06/30 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 12,758 | 0.01% |
|
2022/06/29 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 12,863 | -0.01% |
|
2022/06/27 | 1 | 34.35 | 1 | 34.25 | 34.05 | 0 | 13,382 | 0.00% |
|
2022/06/24 | 1 | 34.10 | 1 | 34.05 | 34.05 | 0 | 13,842 | 0.00% |
|
2022/06/23 | 3 | 33.95 | 10 | 34.00 | 33.80 | -7 | 14,315 | -0.05% |
|
2022/06/22 | 2 | 33.95 | 3 | 33.97 | 34.05 | -1 | 14,750 | -0.01% |
|
2022/06/21 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 15,226 | 0.01% |
|
2022/06/20 | 0 | 0.00 | 2 | 34.18 | 34.00 | -2 | 16,349 | -0.01% |
|
2022/06/17 | 0 | 0.00 | 91 | 33.95 | 34.35 | -91 | 17,193 | -0.53% |
|
2022/06/16 | 26 | 35.68 | 21 | 34.69 | 34.20 | 5 | 18,656 | 0.03% |
|
2022/06/15 | 26 | 36.57 | 23 | 36.74 | 36.70 | 3 | 20,603 | 0.01% |
|
2022/06/14 | 5 | 35.93 | 9.2 | 35.92 | 35.85 | -4.2 | 21,426 | -0.02% |
|
2022/06/13 | 0 | 0.00 | 21 | 36.33 | 36.15 | -21 | 22,475 | -0.09% |
|
2022/06/10 | 2 | 36.38 | 5 | 36.36 | 36.30 | -3 | 22,690 | -0.01% |
|
2022/06/09 | 5 | 36.51 | 5 | 36.30 | 36.50 | 0 | 22,969 | 0.00% |
|
2022/06/08 | 10 | 36.40 | 17 | 36.17 | 36.45 | -7 | 23,149 | -0.03% |
|
2022/06/07 | 3 | 35.82 | 1.9 | 35.97 | 36.20 | 1.1 | 23,282 | 0.00% |
|
2022/06/06 | 3 | 35.65 | 2 | 35.75 | 35.75 | 1 | 23,407 | 0.00% |
|
2022/06/01 | 4 | 35.41 | 0 | 0.00 | 35.45 | 4 | 23,999 | 0.02% |
|
2022/05/31 | 16 | 36.03 | 16 | 36.14 | 35.30 | 0 | 24,237 | 0.00% |
|
2022/05/30 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 24,493 | 0.00% |
|
2022/05/27 | 2 | 36.30 | 20 | 36.09 | 36.10 | -18 | 24,681 | -0.07% |
|
2022/05/26 | 12 | 36.25 | 2 | 36.05 | 36.15 | 10 | 25,036 | 0.04% |
|
2022/05/25 | 16 | 36.11 | 30 | 36.14 | 36.20 | -14 | 25,102 | -0.06% |
|
2022/05/24 | 2 | 36.00 | 34 | 36.14 | 36.10 | -32 | 25,222 | -0.13% |
|
2022/05/23 | 9 | 35.63 | 10 | 36.28 | 35.35 | -1 | 25,134 | 0.00% |
|
2022/05/20 | 2 | 36.03 | 33 | 36.09 | 36.00 | -31 | 24,981 | -0.12% |
|
2022/05/19 | 0 | 0.00 | 1.5 | 34.95 | 35.60 | -1.5 | 25,058 | -0.01% |
|
2022/05/18 | 2 | 35.50 | 8 | 35.45 | 35.35 | -6 | 25,170 | -0.02% |
|
2022/05/17 | 8 | 35.40 | 4 | 35.34 | 35.30 | 4 | 25,515 | 0.02% |
|
2022/05/16 | 2 | 35.00 | 12 | 35.18 | 35.30 | -10 | 25,394 | -0.04% |
|
2022/05/13 | 0 | 0.00 | 1 | 33.70 | 33.95 | -1 | 25,052 | 0.00% |
|
2022/05/12 | 0 | 0.00 | 5 | 33.14 | 33.20 | -5 | 25,073 | -0.02% |
|
2022/05/11 | 4 | 31.50 | 2 | 32.23 | 32.80 | 2 | 25,047 | 0.01% |
|
2022/05/10 | 3 | 32.70 | 0 | 32.70 | 32.70 | 3 | 24,929 | 0.01% |
|
2022/05/09 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 24,958 | 0.00% |
|
2022/05/06 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 24,941 | 0.00% |
|
2022/05/05 | 42 | 35.33 | 96 | 34.86 | 34.95 | -54 | 24,912 | -0.22% |
|
2022/05/04 | 35 | 34.60 | 36.2 | 34.95 | 35.05 | -1.2 | 24,948 | 0.00% |
|
2022/05/03 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 24,829 | 0.00% |
|
2022/04/28 | 1 | 33.50 | 4 | 33.50 | 33.45 | -3 | 24,874 | -0.01% |
|
2022/04/27 | 3.1 | 33.39 | 7 | 33.50 | 33.30 | -3.9 | 24,889 | -0.02% |
|
2022/04/26 | 1 | 33.35 | 2 | 33.73 | 33.70 | -1 | 24,903 | 0.00% |
|
2022/04/25 | 2 | 33.53 | 60 | 33.50 | 33.55 | -58 | 24,907 | -0.23% |
|
2022/04/22 | 9.6 | 33.87 | 10.4 | 33.75 | 33.85 | -0.8 | 24,998 | 0.00% |
|
2022/04/21 | 3 | 33.90 | 0 | 0.00 | 33.50 | 3 | 25,180 | 0.01% |
|
2022/04/19 | 4 | 34.19 | 43 | 33.96 | 33.85 | -39 | 25,311 | -0.15% |
|
2022/04/18 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 25,523 | 0.01% |
|
2022/04/15 | 3 | 34.27 | 2 | 34.38 | 34.10 | 1 | 25,545 | 0.00% |
|
2022/04/14 | 9 | 35.08 | 3 | 35.00 | 34.80 | 6 | 25,687 | 0.02% |
|
2022/04/13 | 9 | 35.02 | 1.2 | 34.92 | 34.90 | 7.8 | 25,680 | 0.03% |
|
2022/04/12 | 2 | 35.38 | 2 | 35.25 | 35.25 | 0 | 25,693 | 0.00% |
|
2022/04/11 | 3 | 35.55 | 18 | 35.55 | 35.55 | -15 | 25,952 | -0.06% |
|
2022/04/08 | 7 | 35.33 | 6 | 35.35 | 35.40 | 1 | 26,223 | 0.00% |
|
2022/04/07 | 11 | 34.97 | 0 | 0.00 | 34.90 | 11 | 26,229 | 0.04% |
|
2022/04/06 | 77 | 35.87 | 32 | 35.85 | 35.90 | 45 | 26,136 | 0.17% |
|
2022/04/01 | 8 | 35.98 | 10.1 | 36.06 | 36.25 | -2.1 | 26,209 | -0.01% |
|
2022/03/31 | 9 | 36.35 | 9 | 36.65 | 35.75 | 0 | 26,506 | 0.00% |
|
2022/03/30 | 17 | 36.41 | 5 | 36.46 | 36.15 | 12 | 26,436 | 0.05% |
|
2022/03/29 | 21 | 36.43 | 46 | 36.38 | 36.50 | -25 | 26,437 | -0.09% |
|
2022/03/28 | 12 | 35.42 | 12 | 35.94 | 35.20 | 0 | 26,632 | 0.00% |
|
2022/03/25 | 11 | 36.36 | 51 | 36.76 | 36.90 | -40 | 27,001 | -0.15% |
|
2022/03/24 | 19 | 36.08 | 52 | 36.33 | 36.40 | -33 | 26,915 | -0.12% |
|
2022/03/23 | 40 | 35.86 | 91.8 | 35.99 | 36.20 | -51.8 | 26,585 | -0.19% |
|
2022/03/22 | 86 | 33.89 | 128.8 | 33.60 | 35.00 | -42.8 | 25,909 | -0.17% |
大賣/
|
2022/03/21 | 355.8 | 33.33 | 344 | 33.52 | 33.20 | 11.8 | 25,769 | 0.05% |
大買/大賣/
|
2022/03/18 | 53 | 35.14 | 182.1 | 35.51 | 34.80 | -129.1 | 27,186 | -0.48% |
大賣/鉅額交易
|
2022/03/17 | 45 | 34.12 | 96 | 34.44 | 34.55 | -51 | 25,792 | -0.20% |
|
2022/03/16 | 29 | 33.65 | 114 | 33.75 | 33.90 | -85 | 27,012 | -0.31% |
大賣/
|
2022/03/15 | 3 | 32.57 | 19 | 32.64 | 32.35 | -16 | 27,180 | -0.06% |
|
2022/03/14 | 33 | 32.09 | 44 | 32.66 | 32.75 | -11 | 27,649 | -0.04% |
|
2022/03/11 | 40 | 32.14 | 41 | 32.13 | 32.05 | -1 | 28,443 | 0.00% |
|
2022/03/10 | 13 | 31.79 | 3 | 31.82 | 31.95 | 10 | 28,427 | 0.04% |
|
2022/03/09 | 4 | 31.84 | 1 | 31.99 | 31.90 | 3 | 28,570 | 0.01% |
|
2022/03/08 | 20 | 31.43 | 36 | 31.82 | 31.90 | -16 | 29,096 | -0.05% |
|
2022/03/07 | 41 | 31.48 | 24 | 31.73 | 31.60 | 17 | 29,577 | 0.06% |
|
2022/03/04 | 27 | 32.66 | 26.1 | 32.69 | 32.75 | 0.9 | 30,483 | 0.00% |
|
2022/03/03 | 24 | 32.65 | 18 | 32.66 | 32.45 | 6 | 30,872 | 0.02% |
|
2022/03/02 | 13.8 | 32.31 | 61 | 32.29 | 32.25 | -47.2 | 31,443 | -0.15% |
|
2022/03/01 | 10 | 31.92 | 19 | 32.25 | 32.55 | -9 | 32,177 | -0.03% |
|
2022/02/25 | 45 | 31.09 | 13 | 31.21 | 31.25 | 32 | 32,779 | 0.10% |
|
2022/02/24 | 1 | 30.80 | 60 | 30.71 | 30.45 | -59 | 34,164 | -0.17% |
|
2022/02/23 | 10 | 31.47 | 8 | 31.70 | 31.45 | 2 | 35,556 | 0.01% |
|
2022/02/22 | 6 | 31.82 | 14 | 31.77 | 31.75 | -8 | 39,053 | -0.02% |
|
2022/02/21 | 5 | 31.84 | 28 | 31.92 | 31.85 | -23 | 40,997 | -0.06% |
|
2022/02/18 | 56 | 31.51 | 24 | 31.51 | 31.35 | 32 | 41,764 | 0.08% |
|
2022/02/17 | 516 | 31.25 | 532 | 31.46 | 31.95 | -16 | 42,519 | -0.04% |
大買/大賣/
|
2022/02/16 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 43,007 | 0.00% |
|
2022/02/15 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 43,372 | 0.00% |
|
2022/02/14 | 7 | 30.03 | 4 | 30.05 | 29.95 | 3 | 43,669 | 0.01% |
|
2022/02/11 | 1 | 30.90 | 4 | 30.90 | 30.90 | -3 | 45,067 | -0.01% |
|
2022/02/10 | 100 | 30.50 | 113 | 30.78 | 30.80 | -13 | 45,411 | -0.03% |
大賣/
|
2022/02/09 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 46,139 | 0.00% |
|
2022/02/08 | 13 | 30.22 | 4 | 30.30 | 30.50 | 9 | 46,422 | 0.02% |
|
2022/02/07 | 1 | 29.10 | 3 | 29.32 | 29.70 | -2 | 46,905 | 0.00% |
|
2022/01/26 | 4 | 28.60 | 32 | 28.61 | 28.70 | -28 | 46,992 | -0.06% |
|
2022/01/25 | 10 | 28.49 | 1 | 29.05 | 28.25 | 9 | 47,247 | 0.02% |
|
2022/01/24 | 5 | 29.13 | 116 | 29.04 | 29.35 | -111 | 47,641 | -0.23% |
大賣/鉅額交易
|
2022/01/21 | 4 | 29.79 | 12 | 30.08 | 29.55 | -8 | 48,276 | -0.02% |
|
2022/01/20 | 9 | 30.09 | 0 | 0.00 | 30.00 | 9 | 49,168 | 0.02% |
|
2022/01/19 | 11 | 29.96 | 6 | 29.99 | 29.85 | 5 | 49,845 | 0.01% |
|
2022/01/18 | 6 | 30.45 | 1 | 30.50 | 30.30 | 5 | 50,404 | 0.01% |
|
2022/01/17 | 12 | 30.09 | 2 | 30.13 | 30.20 | 10 | 50,731 | 0.02% |
|
2022/01/14 | 35 | 30.09 | 9.4 | 30.00 | 29.85 | 25.6 | 51,242 | 0.05% |
|
2022/01/13 | 11 | 30.77 | 8 | 30.90 | 30.70 | 3 | 51,732 | 0.01% |
|
2022/01/12 | 13 | 30.87 | 21 | 31.01 | 31.05 | -8 | 52,645 | -0.02% |
|
2022/01/11 | 143 | 30.61 | 119 | 30.40 | 30.35 | 24 | 53,634 | 0.04% |
大買/大賣/
|
2022/01/10 | 20 | 31.43 | 24 | 31.36 | 31.15 | -4 | 54,662 | -0.01% |
|
2022/01/07 | 14 | 31.49 | 11 | 31.78 | 31.50 | 3 | 56,112 | 0.01% |
|
2022/01/06 | 1 | 32.10 | 31 | 31.92 | 32.15 | -30 | 58,624 | -0.05% |
|
2022/01/05 | 27 | 32.06 | 6 | 31.85 | 31.80 | 21 | 60,498 | 0.03% |
|
2022/01/04 | 317 | 32.28 | 326 | 32.58 | 32.40 | -9 | 61,223 | -0.01% |
大買/大賣/
|
2022/01/03 | 46 | 33.09 | 22.2 | 33.01 | 32.80 | 23.8 | 62,833 | 0.04% |
|
2021/12/30 | 3 | 32.40 | 5 | 32.54 | 32.60 | -2 | 64,549 | 0.00% |
|
2021/12/29 | 14 | 32.28 | 11 | 32.33 | 32.40 | 3 | 66,296 | 0.00% |
|
2021/12/28 | 5 | 32.29 | 7 | 32.36 | 32.25 | -2 | 67,519 | 0.00% |
|
2021/12/27 | 11 | 32.10 | 77.1 | 32.27 | 32.30 | -66.1 | 68,276 | -0.10% |
|
2021/12/24 | 3 | 31.83 | 8 | 31.80 | 31.60 | -5 | 69,052 | -0.01% |
|
2021/12/23 | 11 | 31.69 | 43 | 31.83 | 31.65 | -32 | 69,663 | -0.05% |
|
2021/12/22 | 62.1 | 31.58 | 21 | 31.76 | 31.75 | 41.1 | 71,310 | 0.06% |
|
2021/12/21 | 150.2 | 31.15 | 151 | 31.38 | 31.75 | -0.8 | 72,225 | 0.00% |
大買/大賣/
|
2021/12/20 | 7 | 31.95 | 37.1 | 32.05 | 32.15 | -30.1 | 73,784 | -0.04% |
|
2021/12/17 | 43 | 31.86 | 37 | 31.94 | 31.90 | 6 | 79,917 | 0.01% |
|
2021/12/16 | 26 | 31.76 | 173 | 31.77 | 31.55 | -147 | 84,693 | -0.17% |
大賣/鉅額交易
|
2021/12/15 | 156 | 31.43 | 25 | 31.43 | 31.40 | 131 | 91,212 | 0.14% |
大買/鉅額交易
|
2021/12/14 | 298 | 32.54 | 288 | 32.41 | 31.90 | 10 | 93,039 | 0.01% |
大買/大賣/
|
2021/12/13 | 188 | 30.94 | 62 | 31.07 | 31.50 | 126 | 90,912 | 0.14% |
大買/鉅額交易
|
2021/12/10 | 334.1 | 31.41 | 515.3 | 31.44 | 30.45 | -181.2 | 89,869 | -0.20% |
大買/大賣/鉅額交易
|
2021/12/09 | 191 | 32.93 | 103.8 | 32.77 | 32.85 | 87.3 | 87,725 | 0.10% |
大買/大賣/
|
2021/12/08 | 107.1 | 34.10 | 44 | 34.14 | 33.90 | 63.1 | 86,923 | 0.07% |
大買/
|
2021/12/07 | 125.1 | 35.02 | 62.1 | 34.84 | 34.45 | 63 | 86,353 | 0.07% |
大買/
|
2021/12/06 | 106 | 34.21 | 43 | 34.25 | 34.15 | 63 | 85,453 | 0.07% |
大買/
|
2021/12/03 | 73 | 34.65 | 14 | 34.64 | 34.60 | 59 | 85,788 | 0.07% |
|
2021/12/02 | 73.1 | 34.63 | 54 | 34.51 | 34.00 | 19.1 | 85,774 | 0.02% |
|
2021/12/01 | 49 | 35.36 | 48 | 35.24 | 35.05 | 1 | 85,773 | 0.00% |
|
2021/11/30 | 72.1 | 35.71 | 26.1 | 35.72 | 35.60 | 46.1 | 85,693 | 0.05% |
|
2021/11/29 | 58 | 35.04 | 179 | 34.91 | 35.00 | -121 | 86,284 | -0.14% |
大賣/鉅額交易
|
2021/11/26 | 139.1 | 35.81 | 68.3 | 35.72 | 35.60 | 70.9 | 87,332 | 0.08% |
大買/
|
2021/11/25 | 94 | 37.34 | 51 | 37.07 | 36.70 | 43 | 87,346 | 0.05% |
|
2021/11/24 | 49.9 | 37.66 | 57 | 37.88 | 37.60 | -7.1 | 88,214 | -0.01% |
|
2021/11/23 | 37 | 39.04 | 57.1 | 38.50 | 37.75 | -20.1 | 88,078 | -0.02% |
|
2021/11/22 | 69 | 38.82 | 85 | 38.54 | 38.50 | -16 | 87,833 | -0.02% |
|
2021/11/19 | 195 | 38.36 | 228.4 | 38.45 | 38.85 | -33.4 | 86,945 | -0.04% |
大買/大賣/
|
2021/11/18 | 82.1 | 35.49 | 138.2 | 35.40 | 36.20 | -56.1 | 84,338 | -0.07% |
大賣/
|
2021/11/17 | 57 | 33.75 | 103.4 | 34.12 | 34.80 | -46.4 | 83,529 | -0.06% |
大賣/
|
2021/11/16 | 120 | 33.07 | 95.3 | 33.04 | 33.05 | 24.7 | 84,033 | 0.03% |
大買/
|
2021/11/15 | 114.4 | 31.88 | 133 | 31.73 | 31.65 | -18.6 | 83,579 | -0.02% |
大買/大賣/
|
2021/11/12 | 29.1 | 32.56 | 59 | 32.59 | 32.40 | -29.9 | 82,778 | -0.04% |
|
2021/11/11 | 26 | 32.65 | 53 | 32.87 | 32.75 | -27 | 82,458 | -0.03% |
|
2021/11/10 | 132.3 | 32.81 | 184 | 33.10 | 32.75 | -51.7 | 82,591 | -0.06% |
大買/大賣/
|
2021/11/09 | 16 | 34.68 | 21.4 | 34.58 | 34.50 | -5.4 | 81,346 | -0.01% |
|
2021/11/08 | 54.1 | 34.67 | 116 | 34.79 | 34.60 | -61.9 | 81,068 | -0.08% |
大賣/
|
2021/11/05 | 31 | 34.25 | 639 | 34.16 | 34.20 | -608 | 80,450 | -0.76% |
大賣/鉅額交易
|
2021/11/04 | 67.3 | 34.22 | 41 | 34.15 | 33.95 | 26.3 | 80,248 | 0.03% |
|
2021/11/03 | 27 | 33.91 | 66 | 33.69 | 33.60 | -39 | 80,239 | -0.05% |
|
2021/11/02 | 101 | 34.01 | 62 | 33.69 | 33.55 | 39 | 80,294 | 0.05% |
大買/
|
2021/11/01 | 53 | 34.02 | 55.1 | 33.86 | 33.70 | -2.1 | 80,105 | 0.00% |
|
2021/10/29 | 142 | 34.93 | 119 | 34.78 | 34.40 | 23 | 79,912 | 0.03% |
大買/大賣/
|
2021/10/28 | 254 | 35.04 | 147.3 | 34.97 | 34.70 | 106.7 | 79,511 | 0.13% |
大買/大賣/鉅額交易
|
2021/10/27 | 58 | 34.08 | 72 | 34.16 | 34.70 | -14 | 79,229 | -0.02% |
|
2021/10/26 | 42.2 | 33.68 | 43 | 33.67 | 33.40 | -0.8 | 79,236 | 0.00% |
|
2021/10/25 | 32 | 34.15 | 209 | 34.30 | 34.00 | -177 | 79,311 | -0.22% |
大賣/鉅額交易
|
2021/10/22 | 51 | 34.49 | 24.1 | 34.44 | 34.25 | 27 | 78,953 | 0.03% |
|
2021/10/21 | 56 | 34.31 | 24 | 34.23 | 34.70 | 32 | 78,280 | 0.04% |
|
2021/10/20 | 93.2 | 34.10 | 18 | 34.21 | 33.85 | 75.2 | 77,566 | 0.10% |
|
2021/10/19 | 145.1 | 34.48 | 53 | 34.70 | 34.30 | 92.1 | 76,558 | 0.12% |
大買/
|
2021/10/18 | 165 | 35.73 | 83 | 35.49 | 35.25 | 82 | 75,478 | 0.11% |
大買/
|
2021/10/15 | 35 | 35.01 | 169.1 | 35.05 | 35.80 | -134.1 | 74,309 | -0.18% |
大賣/鉅額交易
|
2021/10/14 | 231 | 35.05 | 284.5 | 34.97 | 34.55 | -53.5 | 72,805 | -0.07% |
大買/大賣/
|
2021/10/13 | 165 | 34.49 | 174.1 | 34.42 | 34.60 | -9.1 | 69,990 | -0.01% |
大買/大賣/
|
2021/10/12 | 50 | 33.76 | 25.1 | 33.88 | 33.65 | 25 | 68,007 | 0.04% |
|
2021/10/08 | 162 | 34.35 | 145 | 34.31 | 33.75 | 17 | 67,142 | 0.03% |
大買/大賣/
|
2021/10/07 | 264.1 | 34.28 | 245 | 34.26 | 33.90 | 19.1 | 65,231 | 0.03% |
大買/大賣/
|
2021/10/06 | 894 | 33.24 | 214.1 | 33.91 | 34.00 | 679.9 | 63,120 | 1.08% |
大買/大賣/鉅額交易
|
2021/10/05 | 142.1 | 32.40 | 160.1 | 32.89 | 33.45 | -18 | 61,172 | -0.03% |
大買/大賣/
|
2021/10/04 | 26 | 32.08 | 73.1 | 32.09 | 32.35 | -47.1 | 59,802 | -0.08% |
|
2021/10/01 | 202 | 32.25 | 258 | 31.95 | 32.00 | -56 | 58,780 | -0.10% |
大買/大賣/
|
2021/09/30 | 103 | 32.74 | 124.1 | 32.72 | 32.70 | -21.1 | 57,518 | -0.04% |
大買/大賣/
|
2021/09/29 | 361 | 32.78 | 387 | 32.99 | 32.65 | -26 | 56,777 | -0.05% |
大買/大賣/
|
2021/09/28 | 232 | 32.50 | 173 | 32.65 | 32.65 | 59 | 54,838 | 0.11% |
大買/大賣/
|
2021/09/27 | 311 | 34.33 | 289 | 34.26 | 33.75 | 22 | 53,293 | 0.04% |
大買/大賣/
|
2021/09/24 | 1,171.6 | 33.95 | 1,054.1 | 34.00 | 34.10 | 117.4 | 51,001 | 0.23% |
大買/大賣/鉅額交易
|
2021/09/23 | 822 | 33.49 | 712.2 | 33.52 | 34.80 | 109.8 | 45,153 | 0.24% |
大買/大賣/鉅額交易
|
2021/09/22 | 861.2 | 33.28 | 916 | 33.36 | 31.65 | -54.8 | 40,445 | -0.14% |
大買/大賣/
|
2021/09/17 | 209 | 32.56 | 275.5 | 32.98 | 33.40 | -66.5 | 33,482 | -0.20% |
大買/大賣/
|
2021/09/16 | 30 | 30.38 | 32.4 | 30.29 | 30.40 | -2.4 | 30,901 | -0.01% |
|
2021/09/15 | 28 | 29.56 | 15 | 29.60 | 29.65 | 13 | 30,050 | 0.04% |
|
2021/09/14 | 5 | 29.45 | 17 | 29.23 | 29.25 | -12 | 29,755 | -0.04% |
|
2021/09/13 | 55 | 28.96 | 40 | 29.31 | 29.10 | 15 | 29,514 | 0.05% |
|
2021/09/10 | 6 | 28.43 | 6 | 28.48 | 28.50 | 0 | 29,188 | 0.00% |
|
2021/09/09 | 23 | 28.19 | 14 | 28.28 | 28.60 | 9 | 29,060 | 0.03% |
|
2021/09/08 | 55.1 | 28.28 | 93 | 28.43 | 27.90 | -38 | 28,911 | -0.13% |
|
2021/09/07 | 48 | 28.88 | 14 | 28.74 | 28.85 | 34 | 28,391 | 0.12% |
|
2021/09/06 | 146 | 28.77 | 170 | 28.85 | 28.60 | -24 | 28,070 | -0.09% |
大買/大賣/
|
2021/09/03 | 104 | 29.82 | 353 | 29.60 | 29.65 | -249 | 27,372 | -0.91% |
大買/大賣/鉅額交易
|
2021/09/02 | 160.9 | 30.40 | 289 | 30.48 | 29.75 | -128.1 | 26,649 | -0.48% |
大買/大賣/鉅額交易
|
2021/09/01 | 193.1 | 31.40 | 199.3 | 31.61 | 31.70 | -6.2 | 24,832 | -0.02% |
大買/大賣/
|
2021/08/31 | 92 | 30.41 | 130 | 30.27 | 30.55 | -38 | 23,255 | -0.16% |
大賣/
|
2021/08/30 | 376 | 30.17 | 148 | 30.16 | 30.30 | 228 | 22,256 | 1.02% |
大買/大賣/鉅額交易
|
2021/08/27 | 563 | 28.85 | 140 | 28.66 | 29.40 | 423 | 20,464 | 2.07% |
大買/大賣/鉅額交易
|
2021/08/26 | 186 | 28.48 | 408 | 28.67 | 28.30 | -222 | 19,580 | -1.13% |
大買/大賣/鉅額交易
|
2021/08/25 | 58 | 28.40 | 78.2 | 28.30 | 28.25 | -20.2 | 18,392 | -0.11% |
|
2021/08/24 | 147 | 28.42 | 120.2 | 28.03 | 28.35 | 26.8 | 17,703 | 0.15% |
大買/大賣/
|
2021/08/23 | 218 | 27.83 | 89 | 27.99 | 27.85 | 129 | 16,716 | 0.77% |
大買/鉅額交易
|
2021/08/20 | 57 | 28.02 | 77 | 27.83 | 28.00 | -20 | 15,421 | -0.13% |
|
2021/08/19 | 43 | 26.21 | 58 | 26.30 | 26.30 | -15 | 13,922 | -0.11% |
|
2021/08/18 | 16 | 25.59 | 12 | 25.40 | 25.65 | 4 | 13,496 | 0.03% |
|
2021/08/17 | 12 | 25.13 | 32.3 | 25.09 | 25.15 | -20.3 | 13,451 | -0.15% |
|
2021/08/16 | 27 | 25.35 | 11 | 24.85 | 24.95 | 16 | 13,491 | 0.12% |
|
2021/08/13 | 0 | 26.30 | 40 | 26.51 | 26.55 | -40 | 13,065 | -0.31% |
|
2021/08/12 | 10 | 26.20 | 10 | 26.25 | 26.30 | 0 | 12,906 | 0.00% |
|
2021/08/11 | 15 | 26.14 | 12 | 25.90 | 25.50 | 3 | 13,049 | 0.02% |
|
2021/08/10 | 2 | 26.30 | 2 | 26.10 | 25.90 | 0 | 13,174 | 0.00% |
|
2021/08/09 | 9 | 26.58 | 64 | 26.58 | 26.20 | -55 | 13,468 | -0.41% |
|
2021/08/06 | 0 | 27.10 | 4.7 | 27.16 | 27.20 | -4.7 | 13,136 | -0.04% |
|
2021/08/05 | 10.7 | 27.09 | 19 | 27.00 | 27.00 | -8.3 | 13,310 | -0.06% |
|
2021/08/04 | 16 | 26.93 | 74.5 | 26.79 | 26.70 | -58.5 | 13,735 | -0.43% |
|
2021/08/03 | 9 | 27.21 | 12 | 27.25 | 27.40 | -3 | 13,595 | -0.02% |
|
2021/08/02 | 35 | 26.93 | 75.7 | 27.04 | 27.25 | -40.7 | 13,319 | -0.31% |
|
2021/07/30 | 15.5 | 26.00 | 89 | 26.17 | 26.05 | -73.5 | 12,791 | -0.57% |
|
2021/07/29 | 63 | 24.67 | 62.2 | 25.65 | 25.70 | 0.8 | 12,223 | 0.01% |
|
2021/07/28 | 1 | 24.00 | 15 | 23.86 | 24.00 | -14 | 11,653 | -0.12% |
|
2021/07/27 | 1.1 | 24.08 | 1 | 24.20 | 24.00 | 0.1 | 12,083 | 0.00% |
|
2021/07/26 | 3 | 23.95 | 1 | 24.20 | 23.90 | 2 | 12,524 | 0.02% |
|
2021/07/23 | 2 | 23.95 | 0 | 0.00 | 24.05 | 2 | 12,954 | 0.02% |
|
2021/07/22 | 8 | 24.51 | 8 | 24.47 | 23.95 | 0 | 14,017 | 0.00% |
|
2021/07/21 | 11 | 23.91 | 3 | 24.38 | 23.90 | 8 | 15,752 | 0.05% |
|
2021/07/20 | 0.1 | 23.90 | 10 | 24.00 | 23.90 | -9.9 | 15,822 | -0.06% |
|
2021/07/19 | 4 | 24.15 | 10 | 24.05 | 24.10 | -6 | 15,988 | -0.04% |
|
2021/07/15 | 8 | 24.22 | 1 | 24.30 | 24.45 | 7 | 16,845 | 0.04% |
|
2021/07/14 | 0 | 0.00 | 20 | 24.05 | 23.95 | -20 | 16,992 | -0.12% |
|
2021/07/13 | 7 | 24.31 | 11.5 | 24.13 | 24.15 | -4.5 | 17,531 | -0.03% |
|
2021/07/12 | 1 | 24.45 | 5 | 24.49 | 24.40 | -4 | 17,590 | -0.02% |
|
2021/07/09 | 3 | 24.63 | 6 | 24.63 | 24.60 | -3 | 17,700 | -0.02% |
|
2021/07/08 | 20 | 24.82 | 4 | 24.90 | 24.80 | 16 | 17,927 | 0.09% |
|
2021/07/07 | 0 | 0.00 | 42 | 24.35 | 24.35 | -42 | 18,198 | -0.23% |
|
2021/07/06 | 15 | 24.46 | 0 | 0.00 | 24.25 | 15 | 18,397 | 0.08% |
|
2021/07/05 | 126 | 24.60 | 11 | 24.47 | 24.50 | 115 | 18,573 | 0.62% |
大買/鉅額交易
|
2021/07/02 | 24 | 24.43 | 1 | 24.60 | 24.40 | 23 | 18,694 | 0.12% |
|
2021/07/01 | 14 | 24.66 | 13 | 24.60 | 24.55 | 1 | 18,914 | 0.01% |
|
2021/06/30 | 52 | 25.48 | 6 | 25.49 | 24.70 | 46 | 19,271 | 0.24% |
|
2021/06/29 | 11 | 24.74 | 57 | 24.91 | 25.30 | -46 | 18,860 | -0.24% |
|
2021/06/28 | 0 | 0.00 | 11 | 24.14 | 24.00 | -11 | 18,604 | -0.06% |
|
2021/06/25 | 1 | 24.20 | 3 | 24.27 | 24.05 | -2 | 18,732 | -0.01% |
|
2021/06/24 | 1 | 24.35 | 1 | 24.20 | 24.20 | 0 | 18,880 | 0.00% |
|
2021/06/22 | 7 | 24.31 | 35 | 24.59 | 23.85 | -28 | 19,419 | -0.14% |
|
2021/06/21 | 70 | 23.78 | 6 | 23.90 | 23.70 | 64 | 19,485 | 0.33% |
|
2021/06/18 | 23 | 24.96 | 1 | 24.90 | 24.90 | 22 | 19,544 | 0.11% |
|
2021/06/17 | 12 | 25.44 | 4 | 25.59 | 25.35 | 8 | 19,736 | 0.04% |
|
2021/06/16 | 22 | 25.39 | 8 | 25.29 | 25.45 | 14 | 20,060 | 0.07% |
|
2021/06/15 | 18 | 25.25 | 23 | 25.30 | 25.30 | -5 | 20,441 | -0.02% |
|
2021/06/11 | 2 | 24.90 | 34 | 25.06 | 24.85 | -32 | 20,965 | -0.15% |
|
2021/06/10 | 4 | 24.85 | 4 | 24.95 | 24.90 | 0 | 21,728 | 0.00% |
|
2021/06/09 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 23,096 | 0.00% |
|
2021/06/07 | 1 | 24.85 | 1 | 24.70 | 24.70 | 0 | 23,989 | 0.00% |
|
2021/06/03 | 1 | 24.90 | 31 | 24.99 | 25.10 | -30 | 24,689 | -0.12% |
|
2021/06/02 | 6 | 24.93 | 12 | 25.00 | 25.00 | -6 | 25,482 | -0.02% |
|
2021/06/01 | 6 | 24.84 | 5 | 24.88 | 24.85 | 1 | 26,165 | 0.00% |
|
2021/05/31 | 0 | 0.00 | 100 | 24.85 | 24.85 | -100 | 27,251 | -0.37% |
|
2021/05/28 | 24 | 25.00 | 7 | 25.00 | 24.90 | 17 | 30,057 | 0.06% |
|
2021/05/27 | 10 | 24.85 | 10 | 25.00 | 25.00 | 0 | 33,968 | 0.00% |
|
2021/05/26 | 50 | 24.00 | 9.2 | 24.13 | 24.35 | 40.8 | 34,764 | 0.12% |
|
2021/05/25 | 65 | 23.80 | 19.1 | 23.90 | 23.80 | 45.9 | 35,093 | 0.13% |
|
2021/05/24 | 1 | 23.80 | 3 | 23.55 | 23.85 | -2 | 35,637 | -0.01% |
|
2021/05/21 | 12 | 23.30 | 17 | 23.40 | 23.25 | -5 | 35,875 | -0.01% |
|
2021/05/20 | 3 | 23.12 | 1 | 23.15 | 23.00 | 2 | 36,456 | 0.01% |
|
2021/05/19 | 8 | 22.96 | 15 | 23.29 | 23.35 | -7 | 37,310 | -0.02% |
|
2021/05/18 | 1 | 22.45 | 4 | 21.74 | 22.40 | -3 | 38,202 | -0.01% |
|
2021/05/17 | 1 | 20.30 | 14.5 | 20.70 | 20.55 | -13.5 | 38,268 | -0.04% |
|
2021/05/14 | 4 | 22.56 | 4.2 | 22.25 | 22.50 | -0.2 | 38,046 | 0.00% |
|
2021/05/13 | 15 | 22.38 | 4 | 22.20 | 22.30 | 11 | 37,874 | 0.03% |
|
2021/05/12 | 59 | 22.07 | 73 | 22.56 | 22.90 | -14 | 37,688 | -0.04% |
|
2021/05/11 | 34.1 | 24.86 | 30 | 24.53 | 24.25 | 4.1 | 37,222 | 0.01% |
|
2021/05/10 | 21 | 25.45 | 26 | 25.82 | 25.70 | -5 | 37,091 | -0.01% |
|
2021/05/07 | 15 | 24.83 | 14 | 25.48 | 25.65 | 1 | 37,745 | 0.00% |
|
2021/05/06 | 15 | 24.85 | 1 | 24.95 | 24.60 | 14 | 37,769 | 0.04% |
|
2021/05/05 | 77 | 24.86 | 14 | 24.69 | 24.55 | 63 | 37,819 | 0.17% |
|
2021/05/04 | 30 | 25.16 | 58 | 24.72 | 24.70 | -28 | 38,316 | -0.07% |
|
2021/05/03 | 37 | 26.22 | 24 | 26.20 | 25.75 | 13 | 38,045 | 0.03% |
|
2021/04/29 | 16.1 | 27.31 | 63 | 27.49 | 27.00 | -46.9 | 37,927 | -0.12% |
|
2021/04/28 | 57 | 28.69 | 72 | 28.27 | 27.95 | -15 | 37,887 | -0.04% |
|
2021/04/27 | 205 | 28.09 | 165.2 | 28.03 | 28.55 | 39.9 | 37,354 | 0.11% |
大買/大賣/
|
2021/04/26 | 11 | 27.09 | 17 | 27.09 | 26.90 | -6 | 36,776 | -0.02% |
|
2021/04/23 | 13 | 27.02 | 14 | 27.11 | 26.85 | -1 | 36,871 | 0.00% |
|
2021/04/22 | 123.2 | 27.39 | 20 | 27.28 | 26.60 | 103.2 | 36,995 | 0.28% |
大買/鉅額交易
|
2021/04/21 | 35 | 27.51 | 53 | 27.21 | 27.25 | -18 | 36,807 | -0.05% |
|
2021/04/20 | 22 | 27.11 | 226 | 27.20 | 27.20 | -204 | 36,858 | -0.55% |
大賣/鉅額交易
|
2021/04/19 | 64 | 27.27 | 29 | 27.41 | 27.30 | 35 | 37,612 | 0.09% |
|
2021/04/16 | 73 | 26.63 | 21 | 26.50 | 26.50 | 52 | 37,472 | 0.14% |
|
2021/04/15 | 17 | 26.21 | 77 | 26.19 | 26.15 | -60 | 37,690 | -0.16% |
|
2021/04/14 | 49 | 26.11 | 25 | 26.01 | 25.80 | 24 | 38,428 | 0.06% |
|
2021/04/13 | 35 | 26.61 | 22 | 26.75 | 26.30 | 13 | 38,688 | 0.03% |
|
2021/04/12 | 16 | 26.48 | 21.2 | 26.40 | 26.30 | -5.2 | 38,729 | -0.01% |
|
2021/04/09 | 10.7 | 26.77 | 3 | 26.80 | 26.70 | 7.7 | 39,016 | 0.02% |
|
2021/04/08 | 30 | 27.05 | 17 | 27.04 | 27.10 | 13 | 39,108 | 0.03% |
|
2021/04/07 | 44 | 27.06 | 37 | 27.10 | 27.25 | 7 | 39,792 | 0.02% |
|
2021/04/06 | 26 | 26.49 | 96 | 26.83 | 26.60 | -70 | 40,441 | -0.17% |
|
2021/04/01 | 35.2 | 26.96 | 27.2 | 26.99 | 26.85 | 7.9 | 40,937 | 0.02% |
|
2021/03/31 | 9 | 27.31 | 17 | 27.33 | 27.05 | -8 | 41,837 | -0.02% |
|
2021/03/30 | 7 | 27.36 | 3 | 27.33 | 27.30 | 4 | 43,385 | 0.01% |
|
2021/03/29 | 3 | 27.63 | 10 | 27.67 | 27.50 | -7 | 45,564 | -0.02% |
|
2021/03/26 | 15 | 27.72 | 48 | 27.79 | 27.60 | -33 | 47,627 | -0.07% |
|
2021/03/25 | 35 | 27.99 | 7 | 27.95 | 27.60 | 28 | 48,995 | 0.06% |
|
2021/03/24 | 17 | 27.52 | 9 | 27.63 | 27.50 | 8 | 50,804 | 0.02% |
|
2021/03/23 | 140 | 27.23 | 95 | 27.11 | 27.10 | 45 | 51,779 | 0.09% |
大買/
|
2021/03/22 | 20 | 27.35 | 14 | 27.19 | 27.40 | 6 | 52,246 | 0.01% |
|
2021/03/19 | 49 | 27.60 | 19 | 27.68 | 27.50 | 30 | 52,776 | 0.06% |
|
2021/03/18 | 50 | 28.07 | 19 | 28.13 | 28.05 | 31 | 54,426 | 0.06% |
|
2021/03/17 | 32 | 28.47 | 19 | 28.58 | 28.20 | 13 | 55,388 | 0.02% |
|
2021/03/16 | 53 | 29.24 | 40.3 | 29.06 | 28.85 | 12.8 | 57,510 | 0.02% |
|
2021/03/15 | 77 | 29.04 | 94.5 | 29.00 | 28.95 | -17.5 | 57,333 | -0.03% |
|
2021/03/12 | 22 | 28.11 | 25 | 28.29 | 28.15 | -3 | 56,117 | -0.01% |
|
2021/03/11 | 35 | 27.78 | 28 | 27.82 | 27.95 | 7 | 55,758 | 0.01% |
|
2021/03/10 | 239 | 28.46 | 19 | 28.25 | 27.90 | 220 | 55,657 | 0.40% |
大買/鉅額交易
|
2021/03/09 | 26 | 27.98 | 43 | 28.05 | 28.35 | -17 | 55,980 | -0.03% |
|
2021/03/08 | 66.4 | 28.16 | 29 | 27.94 | 28.15 | 37.4 | 55,962 | 0.07% |
|
2021/03/05 | 131 | 28.38 | 133 | 28.29 | 28.45 | -2 | 55,390 | 0.00% |
大買/大賣/
|
2021/03/04 | 68.8 | 28.69 | 31 | 28.70 | 28.20 | 37.8 | 55,682 | 0.07% |
|
2021/03/03 | 343 | 29.80 | 189 | 29.82 | 29.35 | 154 | 55,313 | 0.28% |
大買/大賣/鉅額交易
|
2021/03/02 | 164.4 | 29.30 | 291 | 29.27 | 29.45 | -126.6 | 52,522 | -0.24% |
大買/大賣/鉅額交易
|
2021/02/26 | 120 | 27.95 | 183 | 28.00 | 27.95 | -63 | 48,714 | -0.13% |
大買/大賣/
|
2021/02/25 | 32 | 27.40 | 37 | 27.39 | 27.50 | -5 | 47,957 | -0.01% |
|
2021/02/24 | 48.1 | 27.40 | 55 | 27.34 | 27.20 | -7 | 47,557 | -0.01% |
|
2021/02/23 | 45 | 27.18 | 59 | 27.04 | 27.00 | -14 | 47,006 | -0.03% |
|
2021/02/22 | 41.1 | 27.25 | 98 | 27.12 | 26.95 | -57 | 46,677 | -0.12% |
|
2021/02/19 | 99 | 27.34 | 79 | 27.42 | 27.45 | 20 | 46,058 | 0.04% |
|
2021/02/18 | 153.5 | 26.56 | 78 | 26.76 | 27.45 | 75.5 | 45,195 | 0.17% |
大買/
|
2021/02/17 | 44.5 | 25.59 | 39 | 25.54 | 25.55 | 5.5 | 44,094 | 0.01% |
|
2021/02/05 | 19 | 25.12 | 11 | 25.40 | 25.10 | 8 | 43,931 | 0.02% |
|
2021/02/04 | 2 | 25.38 | 25 | 25.36 | 25.35 | -23 | 43,843 | -0.05% |
|
2021/02/03 | 44 | 25.24 | 221 | 25.52 | 25.15 | -177 | 43,840 | -0.40% |
大賣/鉅額交易
|
2021/02/02 | 30 | 25.13 | 16 | 25.30 | 25.00 | 14 | 43,770 | 0.03% |
|
2021/02/01 | 54 | 25.03 | 25 | 25.14 | 25.10 | 29 | 43,710 | 0.07% |
|
2021/01/29 | 109 | 25.46 | 157 | 26.16 | 25.20 | -48 | 43,600 | -0.11% |
大買/大賣/
|
2021/01/28 | 50 | 24.95 | 11 | 24.88 | 24.90 | 39 | 42,959 | 0.09% |
|
2021/01/27 | 110 | 25.81 | 22 | 25.73 | 25.60 | 88 | 43,016 | 0.20% |
大買/
|
2021/01/26 | 52 | 26.36 | 73 | 26.58 | 25.90 | -21 | 43,276 | -0.05% |
|
2021/01/25 | 42 | 26.03 | 29 | 26.19 | 26.10 | 13 | 42,870 | 0.03% |
|
2021/01/22 | 73 | 26.25 | 90.7 | 26.38 | 26.50 | -17.7 | 42,980 | -0.04% |
|
2021/01/21 | 211 | 26.25 | 123 | 26.14 | 26.20 | 88 | 42,821 | 0.21% |
大買/大賣/
|
2021/01/20 | 38 | 26.07 | 83 | 26.09 | 25.55 | -45 | 42,792 | -0.11% |
|
2021/01/19 | 98 | 26.55 | 73.1 | 26.70 | 26.85 | 24.9 | 42,639 | 0.06% |
|
2021/01/18 | 68 | 24.90 | 45 | 24.75 | 25.15 | 23 | 42,172 | 0.05% |
|
2021/01/15 | 15 | 24.72 | 52 | 25.04 | 24.45 | -37 | 44,252 | -0.08% |
|
2021/01/14 | 27 | 25.15 | 9 | 25.33 | 25.20 | 18 | 44,550 | 0.04% |
|
2021/01/13 | 53 | 25.30 | 37.1 | 25.21 | 25.15 | 15.9 | 44,557 | 0.04% |
|
2021/01/12 | 47.1 | 25.21 | 33 | 25.00 | 25.40 | 14.1 | 44,187 | 0.03% |
|
2021/01/11 | 34 | 24.58 | 64 | 24.88 | 24.40 | -30 | 43,320 | -0.07% |
|
2021/01/08 | 39 | 25.07 | 6 | 25.10 | 25.10 | 33 | 42,925 | 0.08% |
|
2021/01/07 | 127 | 25.12 | 208.4 | 25.68 | 25.35 | -81.4 | 42,587 | -0.19% |
大買/大賣/
|
2021/01/06 | 128 | 25.95 | 16.5 | 26.38 | 25.70 | 111.5 | 41,820 | 0.27% |
大買/鉅額交易
|
2021/01/05 | 86 | 26.09 | 11 | 26.12 | 26.15 | 75 | 41,312 | 0.18% |
|
2021/01/04 | 33 | 26.88 | 146 | 26.84 | 26.80 | -113 | 40,929 | -0.28% |
大賣/鉅額交易
|
2020/12/31 | 59.1 | 26.31 | 55 | 26.25 | 26.45 | 4.1 | 40,482 | 0.01% |
|
2020/12/30 | 232 | 26.80 | 54 | 26.79 | 26.55 | 178 | 40,208 | 0.44% |
大買/鉅額交易
|
2020/12/29 | 75 | 26.43 | 63 | 26.22 | 26.15 | 12 | 39,361 | 0.03% |
|
2020/12/28 | 97 | 27.20 | 27 | 27.21 | 26.80 | 70 | 38,445 | 0.18% |
|
2020/12/25 | 622.3 | 27.46 | 922 | 27.26 | 26.95 | -299.7 | 37,476 | -0.80% |
大買/大賣/鉅額交易
|
2020/12/24 | 110.4 | 28.55 | 63 | 28.61 | 27.55 | 47.4 | 36,509 | 0.13% |
大買/
|
2020/12/23 | 246.1 | 28.14 | 307 | 28.02 | 28.35 | -60.9 | 34,770 | -0.18% |
大買/大賣/
|
2020/12/22 | 79.9 | 28.37 | 130.3 | 28.44 | 27.90 | -50.4 | 32,390 | -0.16% |
大賣/
|
2020/12/21 | 137.3 | 27.80 | 217 | 27.84 | 27.30 | -79.7 | 30,176 | -0.26% |
大買/大賣/
|
2020/12/18 | 324 | 27.78 | 101 | 27.50 | 27.60 | 223 | 28,570 | 0.78% |
大買/大賣/鉅額交易
|
2020/12/17 | 19.5 | 25.58 | 36.1 | 25.39 | 25.65 | -16.6 | 26,353 | -0.06% |
|
2020/12/16 | 57 | 25.16 | 28.3 | 24.80 | 24.75 | 28.8 | 25,278 | 0.11% |
|
2020/12/15 | 37 | 24.80 | 212 | 24.75 | 24.45 | -175 | 24,972 | -0.70% |
大賣/鉅額交易
|
2020/12/14 | 459.3 | 25.19 | 123.7 | 25.07 | 25.05 | 335.6 | 24,158 | 1.39% |
大買/大賣/鉅額交易
|
2020/12/11 | 165 | 23.90 | 128 | 23.61 | 23.20 | 37 | 22,119 | 0.17% |
大買/大賣/
|
2020/12/10 | 87 | 22.87 | 91 | 24.03 | 24.10 | -4 | 20,722 | -0.02% |
|
2020/12/09 | 3 | 21.67 | 29.2 | 21.66 | 21.95 | -26.2 | 17,953 | -0.15% |
|
2020/12/08 | 3 | 21.28 | 5 | 21.33 | 21.10 | -2 | 17,339 | -0.01% |
|
2020/12/07 | 5 | 21.47 | 21 | 21.34 | 21.10 | -16 | 17,206 | -0.09% |
|
2020/12/04 | 12 | 21.47 | 57 | 21.55 | 21.45 | -45 | 16,907 | -0.27% |
|
2020/12/03 | 59 | 21.84 | 14.1 | 21.48 | 21.55 | 45 | 16,642 | 0.27% |
|
2020/12/02 | 35 | 20.89 | 42 | 21.13 | 21.10 | -7 | 16,009 | -0.04% |
|
2020/12/01 | 11.1 | 20.99 | 79 | 20.60 | 20.65 | -68 | 15,642 | -0.43% |
|
2020/11/30 | 99.1 | 21.03 | 44 | 21.02 | 21.05 | 55.1 | 15,457 | 0.36% |
|
2020/11/27 | 13 | 20.41 | 34.1 | 20.56 | 20.90 | -21.1 | 14,382 | -0.15% |
|
2020/11/26 | 0 | 0.00 | 4 | 19.10 | 19.00 | -4 | 13,669 | -0.03% |
|
2020/11/25 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 13,591 | -0.01% |
|
2020/11/24 | 7 | 18.93 | 10 | 18.95 | 18.90 | -3 | 13,380 | -0.02% |
|
2020/11/23 | 1 | 19.15 | 9.3 | 19.18 | 19.05 | -8.3 | 13,170 | -0.06% |
|
2020/11/20 | 0 | 0.00 | 4.5 | 19.10 | 19.10 | -4.5 | 13,132 | -0.03% |
|
2020/11/19 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 13,046 | -0.02% |
|
2020/11/18 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 13,051 | 0.01% |
|
2020/11/17 | 7.1 | 19.56 | 31 | 19.52 | 19.60 | -23.9 | 13,063 | -0.18% |
|
2020/11/16 | 3 | 19.77 | 4 | 19.79 | 19.65 | -1 | 13,075 | -0.01% |
|
2020/11/13 | 1 | 19.35 | 9 | 19.14 | 19.40 | -8 | 13,079 | -0.06% |
|
2020/11/12 | 36 | 20.12 | 0 | 0.00 | 19.90 | 36 | 12,903 | 0.28% |
|
2020/11/11 | 30 | 20.41 | 1 | 20.40 | 20.30 | 29 | 12,909 | 0.22% |
|
2020/11/10 | 1 | 20.35 | 4 | 20.56 | 20.35 | -3 | 13,029 | -0.02% |
|
2020/11/09 | 8 | 20.38 | 2 | 20.50 | 20.40 | 6 | 13,295 | 0.05% |
|
2020/11/06 | 3 | 20.38 | 26 | 20.32 | 20.40 | -23 | 13,320 | -0.17% |
|
2020/11/05 | 4 | 20.50 | 84 | 20.52 | 20.35 | -80 | 13,489 | -0.59% |
|
2020/11/04 | 7 | 20.53 | 0 | 0.00 | 20.50 | 7 | 13,652 | 0.05% |
|
2020/11/03 | 2 | 20.42 | 1 | 21.10 | 20.45 | 1 | 13,803 | 0.01% |
|
2020/11/02 | 5 | 20.84 | 3 | 21.23 | 20.70 | 2 | 14,771 | 0.01% |
|
2020/10/30 | 5 | 20.98 | 0 | 0.00 | 21.05 | 5 | 14,819 | 0.03% |
|
2020/10/29 | 28 | 20.80 | 8 | 20.64 | 20.80 | 20 | 14,802 | 0.14% |
|
2020/10/28 | 22 | 20.80 | 41 | 20.72 | 20.65 | -19 | 15,384 | -0.12% |
|
2020/10/27 | 16 | 20.77 | 9 | 20.73 | 20.50 | 7 | 15,963 | 0.04% |
|
2020/10/26 | 118 | 21.64 | 88 | 21.73 | 21.20 | 30 | 15,584 | 0.19% |
大買/
|
2020/10/23 | 314.3 | 22.67 | 157 | 22.50 | 22.80 | 157.3 | 14,694 | 1.07% |
大買/大賣/鉅額交易
|
2020/10/22 | 46 | 20.15 | 139 | 21.32 | 21.35 | -93 | 12,221 | -0.76% |
大賣/
|
2020/10/21 | 14 | 19.43 | 46 | 18.67 | 19.45 | -32 | 11,583 | -0.28% |
|
2020/10/20 | 10 | 19.00 | 6 | 18.88 | 19.15 | 4 | 11,223 | 0.04% |
|
2020/10/19 | 2 | 18.40 | 0 | 0.00 | 18.70 | 2 | 11,116 | 0.02% |
|
2020/10/14 | 7 | 17.50 | 34 | 17.58 | 18.00 | -27 | 10,937 | -0.25% |
|
2020/10/13 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 10,802 | -0.01% |
|
2020/10/12 | 0 | 0.00 | 6 | 18.09 | 18.15 | -6 | 10,734 | -0.06% |
|
2020/10/08 | 5 | 17.95 | 30 | 17.83 | 18.00 | -25 | 10,751 | -0.23% |
|
2020/10/07 | 0 | 0.00 | 20 | 17.60 | 17.60 | -20 | 10,680 | -0.19% |
|
2020/10/05 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 10,698 | -0.01% |
|
2020/09/30 | 1 | 16.15 | 3 | 16.25 | 16.80 | -2 | 10,750 | -0.02% |
|
2020/09/29 | 6 | 16.99 | 20 | 17.05 | 17.05 | -14 | 10,731 | -0.13% |
|
2020/09/25 | 0 | 0.00 | 0.5 | 15.25 | 15.20 | -0.5 | 10,542 | 0.00% |
|
2020/09/23 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 10,669 | 0.01% |
|
2020/09/22 | 0.1 | 15.30 | 0 | 0.00 | 15.30 | 0.1 | 10,741 | 0.00% |
|
2020/09/17 | 4 | 16.25 | 0 | 0.00 | 16.70 | 4 | 10,389 | 0.04% |
|
2020/09/16 | 4 | 16.40 | 0 | 0.00 | 16.15 | 4 | 10,413 | 0.04% |
|
2020/09/15 | 6 | 16.50 | 0 | 0.00 | 16.25 | 6 | 10,350 | 0.06% |
|
2020/09/14 | 2 | 15.90 | 0 | 0.00 | 16.45 | 2 | 10,403 | 0.02% |
|
2020/09/11 | 10 | 16.09 | 0 | 0.00 | 15.80 | 10 | 10,393 | 0.10% |
|
2020/09/09 | 71 | 16.88 | 0 | 0.00 | 16.85 | 71 | 10,352 | 0.69% |
|
2020/09/04 | 2 | 17.60 | 0 | 0.00 | 17.75 | 2 | 10,299 | 0.02% |
|
2020/09/03 | 10 | 17.85 | 13 | 17.89 | 17.90 | -3 | 10,287 | -0.03% |
|
2020/09/01 | 0 | 0.00 | 38 | 17.41 | 17.50 | -38 | 10,281 | -0.37% |
|
2020/08/31 | 0 | 0.00 | 8 | 17.15 | 17.20 | -8 | 10,222 | -0.08% |
|
2020/08/28 | 0 | 0.00 | 26 | 17.24 | 17.25 | -26 | 10,231 | -0.25% |
|
2020/08/27 | 8 | 17.15 | 0 | 0.00 | 17.20 | 8 | 10,285 | 0.08% |
|
2020/08/26 | 0 | 0.00 | 22 | 17.38 | 17.30 | -22 | 10,350 | -0.21% |
|
2020/08/25 | 0 | 0.00 | 16 | 17.45 | 17.40 | -16 | 10,385 | -0.15% |
|
2020/08/24 | 18 | 17.21 | 0 | 0.00 | 17.20 | 18 | 10,653 | 0.17% |
|
2020/08/21 | 10 | 16.85 | 30 | 17.29 | 17.55 | -20 | 10,631 | -0.19% |
|
2020/08/20 | 13 | 16.48 | 15 | 16.60 | 16.65 | -2 | 10,557 | -0.02% |
|
2020/08/19 | 3 | 17.30 | 14 | 17.48 | 17.30 | -11 | 10,494 | -0.10% |
|
2020/08/18 | 8 | 17.15 | 5 | 17.36 | 17.40 | 3 | 10,421 | 0.03% |
|
2020/08/17 | 12 | 16.88 | 9 | 16.96 | 17.30 | 3 | 10,380 | 0.03% |
|
2020/08/14 | 36 | 16.66 | 8 | 16.58 | 17.00 | 28 | 10,252 | 0.27% |
|
2020/08/13 | 31 | 16.47 | 4 | 16.40 | 16.50 | 27 | 10,026 | 0.27% |
|
2020/08/12 | 6 | 14.75 | 15 | 14.95 | 15.00 | -9 | 9,610 | -0.09% |
|
2020/08/11 | 36 | 14.59 | 3 | 15.00 | 14.65 | 33 | 9,411 | 0.35% |
|
2020/08/10 | 26.3 | 14.70 | 4 | 14.88 | 14.65 | 22.3 | 9,182 | 0.24% |
|
2020/08/07 | 24 | 13.82 | 41 | 13.88 | 14.20 | -17 | 8,946 | -0.19% |
|
2020/08/06 | 65 | 13.68 | 12 | 13.89 | 13.05 | 53 | 8,558 | 0.62% |
|
2020/08/05 | 36 | 14.20 | 8 | 14.45 | 14.50 | 28 | 7,155 | 0.39% |
|
2020/08/04 | 7.3 | 14.35 | 3 | 14.55 | 14.50 | 4.3 | 6,885 | 0.06% |
|
2020/08/03 | 55.3 | 14.73 | 12 | 14.50 | 14.40 | 43.3 | 6,652 | 0.65% |
|
2020/07/31 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 6,086 | 0.02% |
|
2020/07/30 | 0.3 | 17.75 | 0 | 0.00 | 17.75 | 0.3 | 5,535 | 0.00% |
|
2020/07/29 | 0.1 | 19.60 | 0 | 0.00 | 19.70 | 0.1 | 5,612 | 0.00% |
|
2020/07/27 | 0 | 19.70 | 0 | 0.00 | 19.80 | 0 | 5,883 | 0.00% |
|
2020/07/24 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 5,943 | 0.00% |
|
2020/07/16 | 0 | 0.00 | 3 | 21.75 | 21.60 | -3 | 6,405 | -0.05% |
|
2020/07/15 | 3 | 21.68 | 31 | 21.65 | 21.65 | -28 | 6,433 | -0.44% |
|
2020/07/14 | 6 | 21.38 | 0 | 0.00 | 21.40 | 6 | 6,460 | 0.09% |
|
2020/07/13 | 0 | 0.00 | 8 | 21.38 | 21.40 | -8 | 6,513 | -0.12% |
|
2020/07/10 | 8 | 19.98 | 2 | 20.05 | 20.80 | 6 | 6,805 | 0.09% |
|
2020/07/09 | 0 | 0.00 | 7 | 19.54 | 20.35 | -7 | 6,897 | -0.10% |
|
2020/07/08 | 2 | 18.85 | 0 | 18.95 | 18.95 | 2 | 6,915 | 0.03% |
|
2020/07/07 | 2 | 18.98 | 12 | 19.13 | 18.90 | -10 | 6,929 | -0.14% |
|
2020/07/06 | 10 | 18.26 | 4 | 18.53 | 18.50 | 6 | 6,967 | 0.09% |
|
2020/07/03 | 5 | 19.14 | 11 | 18.85 | 18.75 | -6 | 7,066 | -0.08% |
|
2020/07/02 | 4 | 19.26 | 25 | 19.43 | 20.10 | -21 | 7,197 | -0.29% |
|
2020/07/01 | 17 | 18.90 | 0 | 0.00 | 18.90 | 17 | 7,286 | 0.23% |
|
2020/06/30 | 10 | 21.90 | 5 | 21.02 | 21.00 | 5 | 7,451 | 0.07% |
|
2020/06/29 | 2 | 21.40 | 10 | 21.40 | 21.35 | -8 | 7,376 | -0.11% |
|
2020/06/24 | 4 | 21.05 | 0 | 0.00 | 21.00 | 4 | 7,404 | 0.05% |
|
2020/06/23 | 2 | 21.25 | 2 | 21.20 | 21.10 | 0 | 7,459 | 0.00% |
|
2020/06/22 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 7,524 | 0.03% |
|
2020/06/17 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 7,692 | -0.03% |
|
2020/06/16 | 5 | 21.38 | 5 | 21.48 | 21.50 | 0 | 7,811 | 0.00% |
|
2020/06/12 | 4 | 20.10 | 0 | 0.00 | 21.05 | 4 | 8,021 | 0.05% |
|
2020/06/11 | 0 | 0.00 | 1 | 21.65 | 21.10 | -1 | 8,162 | -0.01% |
|
2020/06/10 | 15 | 21.78 | 1 | 21.75 | 21.70 | 14 | 8,231 | 0.17% |
|
2020/06/09 | 24 | 21.74 | 0 | 0.00 | 21.65 | 24 | 8,454 | 0.28% |
|
2020/06/08 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 8,544 | -0.02% |
|
2020/06/05 | 1 | 21.80 | 4 | 21.88 | 21.80 | -3 | 8,542 | -0.04% |
|
2020/06/04 | 0 | 0.00 | 41 | 21.95 | 21.75 | -41 | 8,587 | -0.48% |
|
2020/06/03 | 31 | 21.85 | 26 | 21.87 | 21.95 | 5 | 8,648 | 0.06% |
|
2020/06/02 | 58 | 21.73 | 7 | 21.77 | 21.70 | 51 | 8,681 | 0.59% |
|
2020/06/01 | 40 | 21.40 | 5 | 21.44 | 21.15 | 35 | 8,641 | 0.41% |
|
2020/05/29 | 4 | 21.09 | 13 | 20.58 | 20.75 | -9 | 8,590 | -0.10% |
|
2020/05/28 | 4 | 20.10 | 12 | 20.37 | 20.20 | -8 | 8,300 | -0.10% |
|
2020/05/26 | 45 | 20.45 | 0 | 0.00 | 20.20 | 45 | 8,363 | 0.54% |
|
2020/05/25 | 11 | 19.93 | 0 | 0.00 | 20.10 | 11 | 8,346 | 0.13% |
|
2020/05/22 | 15 | 20.34 | 0 | 0.00 | 20.40 | 15 | 8,342 | 0.18% |
|
2020/05/21 | 9 | 20.54 | 8 | 20.70 | 20.65 | 1 | 8,346 | 0.01% |
|
2020/05/20 | 4.8 | 20.45 | 1 | 20.60 | 20.60 | 3.8 | 8,366 | 0.05% |
|
2020/05/19 | 12 | 20.39 | 0 | 0.00 | 20.35 | 12 | 8,511 | 0.14% |
|
2020/05/15 | 3 | 20.57 | 16 | 20.25 | 20.50 | -13 | 8,670 | -0.15% |
|
2020/05/14 | 11 | 20.71 | 5 | 20.83 | 20.50 | 6 | 8,683 | 0.07% |
|
2020/05/13 | 13 | 21.19 | 0 | 0.00 | 21.20 | 13 | 8,698 | 0.15% |
|
2020/05/12 | 0 | 0.00 | 7 | 21.09 | 20.90 | -7 | 8,665 | -0.08% |
|
2020/05/11 | 4 | 21.44 | 16 | 21.52 | 21.40 | -12 | 8,647 | -0.14% |
|
2020/05/08 | 1 | 22.00 | 10 | 21.85 | 21.80 | -9 | 8,641 | -0.10% |
|
2020/05/07 | 11 | 22.99 | 6 | 22.83 | 21.90 | 5 | 8,568 | 0.06% |
|
2020/05/06 | 57 | 23.00 | 36 | 23.01 | 22.70 | 21 | 8,363 | 0.25% |
|
2020/05/05 | 23 | 21.68 | 4 | 21.85 | 21.85 | 19 | 7,974 | 0.24% |
|
2020/05/04 | 6 | 20.97 | 14 | 20.90 | 20.80 | -8 | 7,918 | -0.10% |
|
2020/04/30 | 17 | 21.76 | 0 | 0.00 | 21.50 | 17 | 7,860 | 0.22% |
|
2020/04/29 | 2 | 21.00 | 2 | 21.05 | 21.05 | 0 | 7,796 | 0.00% |
|
2020/04/28 | 12 | 21.08 | 0 | 0.00 | 20.90 | 12 | 7,859 | 0.15% |
|
2020/04/27 | 2 | 21.23 | 0 | 0.00 | 20.95 | 2 | 7,950 | 0.03% |
|
2020/04/23 | 9 | 21.85 | 0 | 0.00 | 21.70 | 9 | 7,924 | 0.11% |
|
2020/04/22 | 3 | 21.73 | 2 | 21.75 | 21.95 | 1 | 7,850 | 0.01% |
|
2020/04/17 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 7,812 | -0.06% |
|
2020/04/15 | 126.9 | 22.77 | 120.6 | 22.67 | 22.50 | 6.3 | 7,678 | 0.08% |
大買/大賣/
|
2020/04/14 | 1 | 23.10 | 1 | 22.85 | 22.60 | 0 | 7,353 | 0.00% |
|
2020/04/09 | 5 | 22.45 | 32 | 22.43 | 22.40 | -27 | 7,182 | -0.38% |
|
2020/04/08 | 20.2 | 22.80 | 124 | 22.46 | 22.80 | -103.8 | 7,182 | -1.45% |
大賣/鉅額交易
|
2020/04/07 | 5 | 22.42 | 215 | 22.47 | 22.45 | -210 | 7,275 | -2.89% |
大賣/鉅額交易
|
2020/04/06 | 13 | 21.78 | 20 | 21.82 | 22.15 | -7 | 7,363 | -0.10% |
|
2020/04/01 | 6 | 20.53 | 8 | 20.06 | 20.90 | -2 | 7,208 | -0.03% |
|
2020/03/31 | 3 | 19.50 | 2 | 19.65 | 19.60 | 1 | 6,975 | 0.01% |
|
2020/03/30 | 0 | 0.00 | 1 | 18.60 | 19.70 | -1 | 6,938 | -0.01% |
|
2020/03/26 | 1 | 19.10 | 10 | 19.34 | 19.50 | -9 | 6,850 | -0.13% |
|
2020/03/25 | 0 | 0.00 | 10 | 19.21 | 19.30 | -10 | 6,868 | -0.15% |
|
2020/03/24 | 2 | 18.13 | 7 | 17.90 | 18.15 | -5 | 6,813 | -0.07% |
|
2020/03/23 | 11 | 17.10 | 0 | 0.00 | 16.90 | 11 | 6,854 | 0.16% |
|
2020/03/20 | 4 | 17.60 | 4 | 17.83 | 17.85 | 0 | 6,847 | 0.00% |
|
2020/03/19 | 3 | 17.53 | 1 | 17.60 | 17.30 | 2 | 6,753 | 0.03% |
|
2020/03/18 | 3 | 18.58 | 3 | 18.73 | 18.15 | 0 | 6,706 | 0.00% |
|
2020/03/17 | 0 | 0.00 | 24 | 17.57 | 18.55 | -24 | 6,705 | -0.36% |
|
2020/03/16 | 0 | 0.00 | 9 | 18.07 | 18.05 | -9 | 6,617 | -0.14% |
|
2020/03/13 | 13 | 16.98 | 1 | 17.65 | 18.30 | 12 | 6,603 | 0.18% |
|
2020/03/12 | 7 | 18.77 | 0 | 0.00 | 18.75 | 7 | 6,414 | 0.11% |
|
2020/03/11 | 51 | 20.30 | 0 | 0.00 | 19.70 | 51 | 6,388 | 0.80% |
|
2020/03/10 | 16 | 20.19 | 7 | 20.00 | 20.25 | 9 | 6,390 | 0.14% |
|
2020/03/09 | 15 | 20.08 | 5 | 20.50 | 19.90 | 10 | 6,362 | 0.16% |
|
2020/03/06 | 36 | 21.40 | 40 | 22.15 | 21.10 | -4 | 6,310 | -0.06% |
|
2020/03/05 | 2 | 22.50 | 5 | 22.38 | 22.30 | -3 | 6,333 | -0.05% |
|
2020/03/04 | 4 | 21.45 | 4 | 21.65 | 21.70 | 0 | 6,490 | 0.00% |
|
2020/03/03 | 8 | 21.40 | 8 | 21.45 | 21.10 | 0 | 6,675 | 0.00% |
|
2020/03/02 | 2 | 20.60 | 0 | 0.00 | 21.15 | 2 | 6,932 | 0.03% |
|
2020/02/27 | 5 | 21.30 | 0 | 0.00 | 21.05 | 5 | 7,238 | 0.07% |
|
2020/02/26 | 41 | 21.85 | 0 | 0.00 | 21.60 | 41 | 7,278 | 0.56% |
|
2020/02/25 | 1 | 22.05 | 14 | 22.20 | 22.05 | -13 | 7,505 | -0.17% |
|
2020/02/24 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 7,705 | 0.03% |
|
2020/02/21 | 20 | 22.73 | 0 | 0.00 | 22.75 | 20 | 7,852 | 0.25% |
|
2020/02/20 | 15 | 22.74 | 170 | 23.17 | 22.60 | -155 | 7,908 | -1.96% |
大賣/鉅額交易
|
2020/02/19 | 3 | 22.67 | 6 | 23.07 | 23.40 | -3 | 8,037 | -0.04% |
|
2020/02/17 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 8,315 | 0.02% |
|
2020/02/14 | 12 | 21.81 | 2 | 21.95 | 21.85 | 10 | 8,357 | 0.12% |
|
2020/02/13 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 8,289 | -0.02% |
|
2020/02/12 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 8,350 | 0.01% |
|
2020/02/11 | 2 | 20.50 | 2 | 20.80 | 21.20 | 0 | 8,321 | 0.00% |
|
2020/02/10 | 2 | 20.20 | 2 | 20.40 | 20.60 | 0 | 8,298 | 0.00% |
|
2020/02/06 | 3 | 20.15 | 0 | 0.00 | 20.40 | 3 | 8,459 | 0.04% |
|
2020/02/05 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 8,454 | -0.06% |
|
2020/02/03 | 0 | 0.00 | 7 | 18.75 | 19.25 | -7 | 8,828 | -0.08% |
|
2020/01/31 | 3 | 19.50 | 0 | 0.00 | 19.60 | 3 | 8,952 | 0.03% |
|
2020/01/30 | 9 | 19.67 | 60 | 19.50 | 19.50 | -51 | 8,958 | -0.57% |
|
2020/01/17 | 40 | 21.75 | 0 | 0.00 | 21.80 | 40 | 8,935 | 0.45% |
|
2020/01/16 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 8,994 | -0.02% |
|
2020/01/15 | 2 | 21.50 | 8 | 21.41 | 21.30 | -6 | 9,057 | -0.07% |
|
2020/01/14 | 5 | 21.65 | 2 | 21.25 | 21.20 | 3 | 9,062 | 0.03% |
|
2020/01/10 | 30 | 21.05 | 0 | 0.00 | 20.90 | 30 | 9,028 | 0.33% |
|
2020/01/09 | 1 | 20.50 | 5 | 20.75 | 20.80 | -4 | 9,054 | -0.04% |
|
2020/01/08 | 0 | 0.00 | 11 | 20.46 | 20.55 | -11 | 9,161 | -0.12% |
|
2020/01/07 | 5 | 20.45 | 0 | 0.00 | 20.70 | 5 | 9,209 | 0.05% |
|
2020/01/06 | 5 | 20.50 | 5 | 20.75 | 20.75 | 0 | 9,244 | 0.00% |
|
2020/01/03 | 0 | 0.00 | 0 | 20.70 | 20.70 | 0 | 9,254 | 0.00% |
|
2020/01/02 | 0 | 0.00 | 3 | 21.20 | 21.05 | -3 | 9,261 | -0.03% |
|
2019/12/31 | 51 | 22.10 | 2 | 22.15 | 21.00 | 49 | 9,260 | 0.53% |
|
2019/12/30 | 71 | 21.67 | 44 | 21.82 | 22.10 | 27 | 9,115 | 0.30% |
|
2019/12/27 | 11 | 20.80 | 0 | 0.00 | 20.85 | 11 | 8,982 | 0.12% |
|
2019/12/26 | 5 | 20.45 | 2 | 20.45 | 20.60 | 3 | 8,963 | 0.03% |
|
2019/12/25 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 9,033 | -0.02% |
|
2019/12/24 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 9,141 | 0.05% |
|
2019/12/23 | 2 | 21.15 | 1 | 21.10 | 20.95 | 1 | 9,154 | 0.01% |
|
2019/12/20 | 0 | 0.00 | 3 | 21.12 | 20.95 | -3 | 9,165 | -0.03% |
|
2019/12/19 | 3 | 20.78 | 1 | 21.10 | 20.70 | 2 | 9,054 | 0.02% |
|
2019/12/18 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 9,079 | 0.06% |
|
2019/12/17 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 9,109 | -0.02% |
|
2019/12/13 | 9 | 21.01 | 0 | 0.00 | 20.60 | 9 | 9,141 | 0.10% |
|
2019/12/12 | 17 | 21.36 | 0 | 0.00 | 20.90 | 17 | 9,128 | 0.19% |
|
2019/12/11 | 9 | 20.78 | 6 | 21.08 | 20.90 | 3 | 9,098 | 0.03% |
|
2019/12/10 | 128 | 21.37 | 3 | 21.05 | 21.05 | 125 | 9,126 | 1.37% |
大買/鉅額交易
|
2019/12/09 | 6 | 21.60 | 11 | 21.49 | 21.60 | -5 | 9,079 | -0.06% |
|
2019/12/06 | 11 | 21.35 | 0 | 0.00 | 21.25 | 11 | 9,171 | 0.12% |
|
2019/12/05 | 32 | 21.44 | 18 | 21.45 | 21.30 | 14 | 9,158 | 0.15% |
|
2019/12/04 | 5 | 21.55 | 2 | 21.60 | 21.55 | 3 | 9,248 | 0.03% |
|
2019/12/03 | 0 | 0.00 | 10 | 21.70 | 21.90 | -10 | 9,468 | -0.11% |
|
2019/12/02 | 10 | 21.53 | 9 | 21.68 | 21.90 | 1 | 9,716 | 0.01% |
|
2019/11/29 | 24 | 22.13 | 10 | 22.68 | 22.05 | 14 | 9,780 | 0.14% |
|
2019/11/28 | 12 | 22.23 | 6 | 22.77 | 22.05 | 6 | 9,713 | 0.06% |
|
2019/11/27 | 5 | 23.04 | 14 | 23.14 | 23.15 | -9 | 9,664 | -0.09% |
|
2019/11/26 | 4 | 23.75 | 2 | 23.90 | 23.70 | 2 | 9,509 | 0.02% |
|
2019/11/25 | 0 | 0.00 | 12 | 22.98 | 23.10 | -12 | 9,259 | -0.13% |
|
2019/11/22 | 18 | 22.67 | 133 | 22.78 | 22.85 | -115 | 9,413 | -1.22% |
大賣/鉅額交易
|
2019/11/21 | 2 | 22.08 | 13 | 22.37 | 22.40 | -11 | 9,351 | -0.12% |
|
2019/11/20 | 3 | 21.45 | 14 | 21.68 | 21.85 | -11 | 9,359 | -0.12% |
|
2019/11/19 | 1 | 20.30 | 10 | 20.52 | 20.95 | -9 | 9,542 | -0.09% |
|
2019/11/18 | 7 | 20.57 | 0 | 0.00 | 20.30 | 7 | 9,567 | 0.07% |
|
2019/11/15 | 11 | 20.00 | 36 | 19.82 | 20.10 | -25 | 9,415 | -0.27% |
|
2019/11/12 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 9,005 | -0.03% |
|
2019/11/07 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 9,117 | -0.02% |
|
2019/11/06 | 0 | 0.00 | 5 | 18.43 | 18.40 | -5 | 9,184 | -0.05% |
|
2019/11/04 | 3 | 18.10 | 0 | 0.00 | 18.45 | 3 | 9,313 | 0.03% |
|
2019/11/01 | 8 | 18.41 | 26 | 18.15 | 18.25 | -18 | 9,375 | -0.19% |
|
2019/10/31 | 45 | 18.56 | 20 | 18.35 | 18.30 | 25 | 9,334 | 0.27% |
|
2019/10/30 | 21 | 18.08 | 1 | 18.05 | 18.05 | 20 | 9,275 | 0.22% |
|
2019/10/29 | 3 | 17.98 | 7 | 18.13 | 17.90 | -4 | 9,265 | -0.04% |
|
2019/10/28 | 4 | 17.83 | 0 | 0.00 | 17.80 | 4 | 9,295 | 0.04% |
|
2019/10/25 | 6 | 18.04 | 3 | 17.95 | 17.85 | 3 | 9,369 | 0.03% |
|
2019/10/24 | 2 | 17.45 | 1 | 17.60 | 17.70 | 1 | 9,428 | 0.01% |
|
2019/10/21 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 9,536 | -0.01% |
|
2019/10/07 | 0 | 0.00 | 15 | 16.30 | 16.35 | -15 | 11,267 | -0.13% |
|
2019/10/02 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 12,267 | -0.01% |
|
2019/10/01 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 12,426 | 0.01% |
|
2019/09/27 | 2 | 17.00 | 4 | 16.80 | 17.00 | -2 | 12,532 | -0.02% |
|
2019/09/26 | 1 | 17.45 | 26 | 17.57 | 17.25 | -25 | 12,731 | -0.20% |
|
2019/09/25 | 0 | 0.00 | 10 | 17.75 | 17.70 | -10 | 12,983 | -0.08% |
|
2019/09/23 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 13,865 | 0.01% |
|
2019/09/20 | 22 | 18.05 | 0 | 0.00 | 18.10 | 22 | 14,276 | 0.15% |
|
2019/09/19 | 0 | 0.00 | 12 | 17.30 | 17.65 | -12 | 14,462 | -0.08% |
|
2019/09/17 | 1 | 17.50 | 2 | 17.63 | 17.85 | -1 | 15,174 | -0.01% |
|
2019/09/16 | 1 | 17.80 | 1 | 18.00 | 17.75 | 0 | 15,601 | 0.00% |
|
2019/09/12 | 12 | 17.66 | 2.1 | 17.58 | 17.80 | 9.9 | 15,642 | 0.06% |
|
2019/09/11 | 2 | 17.48 | 0.4 | 17.30 | 17.35 | 1.6 | 15,995 | 0.01% |
|
2019/09/10 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 16,545 | -0.01% |
|
2019/09/05 | 10 | 16.30 | 24 | 16.83 | 17.15 | -14 | 17,301 | -0.08% |
|
2019/09/04 | 22 | 16.52 | 6 | 16.70 | 16.95 | 16 | 17,261 | 0.09% |
|
2019/09/03 | 3 | 17.13 | 3 | 17.25 | 16.85 | 0 | 17,605 | 0.00% |
|
2019/09/02 | 0 | 0.00 | 4 | 17.10 | 17.35 | -4 | 17,774 | -0.02% |
|
2019/08/30 | 10 | 16.75 | 15 | 16.97 | 16.85 | -5 | 18,056 | -0.03% |
|
2019/08/29 | 5 | 16.75 | 3 | 16.95 | 16.80 | 2 | 18,340 | 0.01% |
|
2019/08/28 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 18,705 | 0.01% |
|
2019/08/27 | 15 | 16.97 | 9 | 16.79 | 17.20 | 6 | 18,767 | 0.03% |
|
2019/08/26 | 12 | 16.59 | 15 | 16.65 | 17.10 | -3 | 18,631 | -0.02% |
|
2019/08/23 | 25 | 16.74 | 26 | 17.00 | 17.20 | -1 | 18,586 | -0.01% |
|
2019/08/22 | 65 | 16.72 | 81 | 17.19 | 17.50 | -16 | 18,861 | -0.08% |
|
2019/08/21 | 25 | 17.86 | 2 | 18.00 | 17.60 | 23 | 18,957 | 0.12% |
|
2019/08/20 | 13 | 18.29 | 11 | 18.29 | 18.45 | 2 | 19,025 | 0.01% |
|
2019/08/19 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 19,267 | -0.01% |
|
2019/08/14 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 19,820 | -0.05% |
|
2019/08/13 | 42 | 18.50 | 0 | 0.00 | 18.70 | 42 | 19,818 | 0.21% |
|
2019/08/12 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 19,738 | -0.05% |
|
2019/08/08 | 10 | 18.70 | 20 | 18.85 | 18.75 | -10 | 19,845 | -0.05% |
|
2019/08/07 | 37 | 18.57 | 1 | 18.60 | 18.75 | 36 | 19,921 | 0.18% |
|
2019/08/06 | 1 | 18.75 | 0.5 | 18.90 | 19.00 | 0.5 | 19,922 | 0.00% |
|
2019/08/05 | 0 | 0.00 | 3 | 18.63 | 18.55 | -3 | 19,963 | -0.02% |
|
2019/08/02 | 15 | 18.79 | 0 | 0.00 | 18.70 | 15 | 20,041 | 0.07% |
|
2019/08/01 | 74 | 19.54 | 4 | 19.25 | 19.15 | 70 | 20,065 | 0.35% |
|
2019/07/31 | 1 | 20.00 | 2 | 20.13 | 20.20 | -1 | 20,011 | 0.00% |
|
2019/07/30 | 1 | 19.70 | 19 | 19.63 | 19.75 | -18 | 19,903 | -0.09% |
|
2019/07/29 | 3 | 19.05 | 4 | 19.45 | 19.60 | -1 | 19,826 | -0.01% |
|
2019/07/26 | 12 | 18.90 | 1 | 19.25 | 19.25 | 11 | 19,774 | 0.06% |
|
2019/07/25 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 19,590 | -0.01% |
|
2019/07/24 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 19,639 | 0.01% |
|
2019/07/23 | 1 | 19.80 | 82 | 19.75 | 19.95 | -81 | 19,602 | -0.41% |
|
2019/07/22 | 1 | 19.60 | 1 | 19.60 | 19.80 | 0 | 19,561 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 19,570 | -0.01% |
|
2019/07/18 | 3 | 19.53 | 13 | 19.67 | 19.20 | -10 | 19,505 | -0.05% |
|
2019/07/17 | 21 | 19.38 | 28 | 19.41 | 19.25 | -7 | 19,357 | -0.04% |
|
2019/07/16 | 15 | 19.22 | 15 | 19.27 | 19.45 | 0 | 19,196 | 0.00% |
|
2019/07/15 | 5 | 18.34 | 42 | 18.81 | 19.00 | -37 | 19,103 | -0.19% |
|
2019/07/12 | 22 | 18.40 | 13 | 18.47 | 18.45 | 9 | 18,755 | 0.05% |
|
2019/07/11 | 18 | 18.74 | 10 | 18.98 | 18.75 | 8 | 18,384 | 0.04% |
|
2019/07/10 | 15 | 18.66 | 55 | 18.90 | 18.95 | -40 | 18,198 | -0.22% |
|
2019/07/09 | 30 | 18.49 | 9 | 18.71 | 18.50 | 21 | 17,815 | 0.12% |
|
2019/07/08 | 46 | 18.75 | 8 | 18.93 | 18.95 | 38 | 18,178 | 0.21% |
|
2019/07/05 | 15 | 19.19 | 1 | 19.35 | 19.10 | 14 | 18,579 | 0.08% |
|
2019/07/04 | 18 | 19.43 | 15 | 19.69 | 19.35 | 3 | 18,778 | 0.02% |
|
2019/07/03 | 29 | 19.52 | 31 | 19.67 | 19.30 | -2 | 18,997 | -0.01% |
|
2019/07/02 | 38 | 19.46 | 29 | 19.71 | 19.15 | 9 | 18,961 | 0.05% |
|
2019/07/01 | 101 | 19.15 | 132 | 19.31 | 19.85 | -31 | 18,755 | -0.17% |
大買/大賣/
|
2019/06/28 | 13 | 18.60 | 14 | 18.75 | 18.75 | -1 | 18,324 | -0.01% |
|
2019/06/27 | 22 | 18.88 | 10 | 19.00 | 18.90 | 12 | 18,068 | 0.07% |
|
2019/06/26 | 19 | 18.95 | 16 | 19.12 | 19.20 | 3 | 17,757 | 0.02% |
|
2019/06/25 | 52 | 19.17 | 10 | 19.04 | 19.05 | 42 | 17,867 | 0.24% |
|
2019/06/24 | 6 | 19.33 | 41 | 19.58 | 19.75 | -35 | 17,605 | -0.20% |
|
2019/06/21 | 96 | 19.72 | 47 | 19.91 | 19.15 | 49 | 17,811 | 0.28% |
|
2019/06/20 | 13 | 19.75 | 4 | 19.81 | 19.70 | 9 | 17,353 | 0.05% |
|
2019/06/19 | 41 | 19.29 | 44 | 19.62 | 19.80 | -3 | 17,381 | -0.02% |
|
2019/06/18 | 85.2 | 19.77 | 78 | 19.96 | 19.15 | 7.2 | 17,041 | 0.04% |
|
2019/06/17 | 12 | 20.43 | 9 | 20.76 | 20.55 | 3 | 16,477 | 0.02% |
|
2019/06/14 | 17 | 20.59 | 16 | 20.60 | 20.80 | 1 | 16,136 | 0.01% |
|
2019/06/13 | 20 | 20.90 | 11 | 21.09 | 20.80 | 9 | 15,965 | 0.06% |
|
2019/06/12 | 3 | 20.47 | 15.5 | 20.56 | 20.55 | -12.5 | 15,473 | -0.08% |
|
2019/06/11 | 31 | 20.64 | 8 | 20.72 | 20.30 | 23 | 15,276 | 0.15% |
|
2019/06/10 | 2 | 21.65 | 40 | 21.86 | 21.55 | -38 | 14,681 | -0.26% |
|
2019/06/06 | 14 | 22.03 | 7 | 22.11 | 22.10 | 7 | 14,340 | 0.05% |
|
2019/06/05 | 46 | 20.15 | 30 | 21.13 | 21.70 | 16 | 13,972 | 0.11% |
|
2019/06/04 | 27 | 20.79 | 5.4 | 20.71 | 19.75 | 21.6 | 13,549 | 0.16% |
|
2019/06/03 | 4 | 21.58 | 6 | 21.60 | 21.50 | -2 | 13,102 | -0.02% |
|
2019/05/31 | 7 | 21.39 | 7 | 21.62 | 21.75 | 0 | 12,945 | 0.00% |
|
2019/05/30 | 13 | 21.59 | 16 | 21.37 | 21.50 | -3 | 12,901 | -0.02% |
|
2019/05/29 | 20 | 21.05 | 9 | 21.11 | 21.15 | 11 | 12,918 | 0.09% |
|
2019/05/28 | 11 | 22.00 | 9 | 22.23 | 22.25 | 2 | 12,559 | 0.02% |
|
2019/05/24 | 19 | 22.23 | 9 | 22.41 | 22.20 | 10 | 12,444 | 0.08% |
|
2019/05/23 | 17 | 22.47 | 15 | 22.93 | 22.10 | 2 | 12,101 | 0.02% |
|
2019/05/21 | 0 | 0.00 | 9 | 23.18 | 23.70 | -9 | 11,653 | -0.08% |
|
2019/05/16 | 12 | 22.61 | 1 | 22.85 | 22.10 | 11 | 11,616 | 0.09% |
|
2019/05/15 | 2 | 21.70 | 2 | 22.00 | 22.25 | 0 | 11,487 | 0.00% |
|
2019/05/14 | 2 | 20.63 | 3 | 21.08 | 22.20 | -1 | 11,365 | -0.01% |
|
2019/05/13 | 11 | 22.18 | 10 | 21.33 | 21.20 | 1 | 11,421 | 0.01% |
|
2019/05/10 | 5 | 22.62 | 18 | 22.80 | 23.10 | -13 | 11,388 | -0.11% |
|
2019/05/09 | 24 | 22.11 | 14 | 22.28 | 22.05 | 10 | 11,291 | 0.09% |
|
2019/05/08 | 6 | 22.68 | 10 | 22.87 | 22.85 | -4 | 11,204 | -0.04% |
|
2019/05/07 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 11,212 | -0.01% |
|
2019/05/03 | 16 | 23.49 | 10 | 23.38 | 23.25 | 6 | 11,260 | 0.05% |
|
2019/05/02 | 6 | 23.40 | 3 | 23.75 | 23.50 | 3 | 11,287 | 0.03% |
|
2019/04/30 | 14 | 23.46 | 3 | 23.40 | 23.80 | 11 | 11,381 | 0.10% |
|
2019/04/26 | 28 | 23.79 | 28 | 23.69 | 23.65 | 0 | 11,647 | 0.00% |
|
2019/04/25 | 4 | 23.53 | 13 | 24.08 | 24.30 | -9 | 12,084 | -0.07% |
|
2019/04/24 | 29 | 24.74 | 0 | 0.00 | 24.20 | 29 | 12,488 | 0.23% |
|
2019/04/23 | 1 | 25.25 | 1 | 25.00 | 25.20 | 0 | 12,894 | 0.00% |
|
2019/04/22 | 4 | 24.94 | 4 | 25.20 | 25.05 | 0 | 13,307 | 0.00% |
|
2019/04/19 | 15 | 25.08 | 12 | 25.15 | 24.90 | 3 | 13,688 | 0.02% |
|
2019/04/18 | 16 | 25.13 | 3 | 25.25 | 24.70 | 13 | 13,872 | 0.09% |
|
2019/04/17 | 2 | 25.83 | 7.7 | 26.11 | 25.85 | -5.7 | 14,091 | -0.04% |
|
2019/04/16 | 25 | 26.22 | 33.5 | 26.76 | 26.60 | -8.5 | 14,126 | -0.06% |
|
2019/04/15 | 8.8 | 29.02 | 27 | 29.04 | 27.70 | -18.2 | 14,031 | -0.13% |
|
2019/04/12 | 45 | 29.10 | 41 | 29.46 | 29.50 | 4 | 14,076 | 0.03% |
|
2019/04/11 | 21 | 29.67 | 34 | 29.81 | 29.55 | -13 | 13,466 | -0.10% |
|
2019/04/10 | 12 | 28.68 | 17 | 29.05 | 29.80 | -5 | 13,209 | -0.04% |
|
2019/04/09 | 7 | 27.62 | 27 | 27.63 | 28.30 | -20 | 13,365 | -0.15% |
|
2019/04/08 | 4 | 25.19 | 25 | 24.64 | 25.75 | -21 | 13,374 | -0.16% |
|
2019/04/03 | 17 | 23.31 | 5 | 23.40 | 23.45 | 12 | 14,466 | 0.08% |
|
2019/04/02 | 25 | 23.73 | 7 | 23.96 | 23.65 | 18 | 15,329 | 0.12% |
|
2019/04/01 | 18 | 23.99 | 24.4 | 23.76 | 24.15 | -6.4 | 16,177 | -0.04% |
|
2019/03/29 | 3 | 24.00 | 11 | 24.03 | 24.30 | -8 | 17,091 | -0.05% |
|
2019/03/28 | 8 | 23.71 | 24 | 23.84 | 24.75 | -16 | 17,237 | -0.09% |
|
2019/03/26 | 5.2 | 24.64 | 12 | 24.71 | 24.85 | -6.8 | 17,551 | -0.04% |
|
2019/03/25 | 16 | 23.52 | 18 | 24.04 | 24.90 | -2 | 17,804 | -0.01% |
|
2019/03/22 | 13 | 25.93 | 49 | 25.94 | 25.65 | -36 | 18,464 | -0.19% |
|
2019/03/21 | 6 | 25.72 | 120 | 25.88 | 26.15 | -114 | 18,702 | -0.61% |
大賣/鉅額交易
|
2019/03/20 | 4 | 26.64 | 14 | 26.53 | 26.65 | -10 | 18,771 | -0.05% |
|
2019/03/18 | 0 | 0.00 | 10 | 26.30 | 26.25 | -10 | 19,127 | -0.05% |
|
2019/03/15 | 2 | 26.03 | 17 | 26.39 | 26.25 | -15 | 19,389 | -0.08% |
|
2019/03/14 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 19,455 | 0.03% |
|
2019/03/13 | 5 | 25.90 | 10 | 26.03 | 26.10 | -5 | 19,788 | -0.03% |
|
2019/03/12 | 10 | 25.93 | 0 | 0.00 | 26.00 | 10 | 20,047 | 0.05% |
|
2019/03/11 | 11 | 25.74 | 10 | 25.90 | 25.65 | 1 | 20,284 | 0.00% |
|
2019/03/08 | 1 | 25.40 | 8 | 25.42 | 25.55 | -7 | 20,845 | -0.03% |
|
2019/03/07 | 7 | 25.88 | 0 | 0.00 | 25.90 | 7 | 23,868 | 0.03% |
|
2019/03/06 | 7 | 26.25 | 1 | 26.55 | 26.05 | 6 | 24,135 | 0.02% |
|
2019/03/05 | 8 | 26.25 | 0 | 0.00 | 26.30 | 8 | 24,464 | 0.03% |
|
2019/03/04 | 1 | 26.70 | 13 | 26.72 | 26.80 | -12 | 25,052 | -0.05% |
|
2019/02/27 | 5 | 26.20 | 27 | 26.30 | 26.80 | -22 | 25,603 | -0.09% |
|
2019/02/26 | 26 | 25.88 | 33 | 26.17 | 26.05 | -7 | 25,578 | -0.03% |
|
2019/02/25 | 16 | 26.01 | 37 | 26.14 | 26.40 | -21 | 25,626 | -0.08% |
|
2019/02/22 | 141 | 26.57 | 61 | 26.75 | 25.90 | 80 | 25,797 | 0.31% |
大買/
|
2019/02/21 | 45 | 26.25 | 11 | 26.47 | 26.60 | 34 | 25,444 | 0.13% |
|
2019/02/20 | 58 | 26.15 | 21 | 26.15 | 26.30 | 37 | 25,820 | 0.14% |
|
2019/02/19 | 21 | 25.87 | 2 | 25.80 | 25.80 | 19 | 26,184 | 0.07% |
|
2019/02/18 | 4 | 25.90 | 18 | 26.27 | 26.05 | -14 | 26,631 | -0.05% |
|
2019/02/15 | 32 | 26.10 | 0 | 0.00 | 25.90 | 32 | 27,270 | 0.12% |
|
2019/02/14 | 4 | 26.56 | 14 | 26.56 | 26.30 | -10 | 27,498 | -0.04% |
|
2019/02/13 | 6 | 26.14 | 0 | 0.00 | 25.95 | 6 | 27,651 | 0.02% |
|
2019/02/12 | 2 | 26.13 | 10 | 26.11 | 26.10 | -8 | 27,929 | -0.03% |
|
2019/02/11 | 42 | 26.13 | 0 | 0.00 | 25.80 | 42 | 28,180 | 0.15% |
|
2019/01/30 | 3 | 26.82 | 14 | 26.70 | 26.90 | -11 | 28,316 | -0.04% |
|
2019/01/29 | 4 | 26.10 | 6 | 26.37 | 26.10 | -2 | 28,678 | -0.01% |
|
2019/01/28 | 63 | 26.61 | 25 | 26.73 | 26.10 | 38 | 29,234 | 0.13% |
|
2019/01/25 | 12 | 26.65 | 22 | 26.92 | 27.10 | -10 | 29,464 | -0.03% |
|
2019/01/24 | 4 | 26.50 | 1 | 26.60 | 26.65 | 3 | 29,714 | 0.01% |
|
2019/01/23 | 1 | 26.40 | 11 | 26.55 | 26.35 | -10 | 29,965 | -0.03% |
|
2019/01/22 | 5 | 26.15 | 38 | 26.05 | 26.25 | -33 | 30,405 | -0.11% |
|
2019/01/21 | 54 | 25.95 | 67 | 26.05 | 26.10 | -13 | 31,040 | -0.04% |
|
2019/01/18 | 69 | 25.48 | 4 | 25.94 | 26.10 | 65 | 31,328 | 0.21% |
|
2019/01/17 | 6 | 25.69 | 6 | 25.92 | 25.60 | 0 | 31,591 | 0.00% |
|
2019/01/16 | 82 | 25.88 | 62 | 26.00 | 25.50 | 20 | 32,071 | 0.06% |
|
2019/01/15 | 50 | 25.74 | 84 | 26.25 | 26.60 | -34 | 32,225 | -0.11% |
|
2019/01/14 | 96 | 25.75 | 6 | 25.37 | 24.90 | 90 | 32,476 | 0.28% |
|
2019/01/11 | 43 | 26.52 | 68 | 26.63 | 26.95 | -25 | 32,773 | -0.08% |
|
2019/01/10 | 53 | 26.25 | 25 | 26.40 | 25.85 | 28 | 33,515 | 0.08% |
|
2019/01/09 | 13 | 26.60 | 67 | 26.46 | 27.05 | -54 | 33,874 | -0.16% |
|
2019/01/08 | 58 | 26.64 | 20 | 26.86 | 26.45 | 38 | 33,861 | 0.11% |
|
2019/01/07 | 23 | 26.29 | 90 | 26.26 | 26.50 | -67 | 33,744 | -0.20% |
|
2019/01/04 | 34 | 25.42 | 3 | 25.52 | 25.35 | 31 | 33,857 | 0.09% |
|
2019/01/03 | 89 | 25.55 | 78 | 25.43 | 25.90 | 11 | 34,133 | 0.03% |
|
2019/01/02 | 12 | 25.72 | 9 | 25.87 | 26.00 | 3 | 34,148 | 0.01% |
|
2018/12/28 | 71 | 25.39 | 110 | 25.48 | 25.90 | -39 | 34,188 | -0.11% |
大賣/
|
2018/12/27 | 114 | 26.02 | 139 | 25.88 | 25.35 | -25 | 33,933 | -0.07% |
大買/大賣/
|
2018/12/26 | 49 | 24.99 | 31 | 25.36 | 25.15 | 18 | 33,591 | 0.05% |
|
2018/12/25 | 144 | 24.25 | 125 | 24.61 | 25.00 | 19 | 33,485 | 0.06% |
大買/大賣/
|
2018/12/24 | 100 | 24.90 | 39 | 25.19 | 24.30 | 61 | 32,466 | 0.19% |
|
2018/12/22 | 183 | 28.19 | 55 | 27.99 | 26.95 | 128 | 31,995 | 0.40% |
大買/鉅額交易
|
2018/12/21 | 207 | 31.37 | 112 | 31.97 | 29.85 | 95 | 31,703 | 0.30% |
大買/大賣/
|
2018/12/20 | 339 | 33.16 | 78 | 33.36 | 33.15 | 261 | 30,989 | 0.84% |
大買/鉅額交易
|
2018/12/19 | 49.5 | 34.49 | 54.5 | 34.69 | 33.50 | -5 | 30,839 | -0.02% |
|
2018/12/18 | 75.5 | 33.04 | 107 | 33.32 | 33.80 | -31.5 | 30,333 | -0.10% |
大賣/
|
2018/12/17 | 65 | 32.54 | 114 | 33.11 | 34.00 | -49 | 30,131 | -0.16% |
大賣/
|
2018/12/14 | 32 | 32.40 | 172 | 32.40 | 32.40 | -140 | 28,984 | -0.48% |
大賣/鉅額交易
|
2018/12/13 | 8 | 36.53 | 7 | 36.56 | 35.95 | 1 | 28,779 | 0.00% |
|
2018/12/12 | 37 | 36.74 | 18 | 36.88 | 37.15 | 19 | 28,657 | 0.07% |
|
2018/12/11 | 17 | 37.08 | 55 | 36.79 | 37.25 | -38 | 28,519 | -0.13% |
|
2018/12/10 | 26.1 | 36.11 | 24 | 35.94 | 35.70 | 2.1 | 28,628 | 0.01% |
|
2018/12/07 | 26.5 | 37.09 | 21 | 37.27 | 36.95 | 5.5 | 28,793 | 0.02% |
|
2018/12/06 | 26 | 37.27 | 46 | 37.23 | 37.15 | -20 | 28,827 | -0.07% |
|
2018/12/05 | 25.5 | 38.34 | 41 | 38.63 | 38.05 | -15.5 | 28,641 | -0.05% |
|
2018/12/04 | 47 | 39.42 | 33 | 40.09 | 38.80 | 14 | 28,707 | 0.05% |
|
2018/12/03 | 82 | 39.70 | 10 | 40.16 | 39.55 | 72 | 28,520 | 0.25% |
|
2018/11/30 | 38 | 40.02 | 89 | 40.89 | 40.50 | -51 | 28,076 | -0.18% |
|
2018/11/29 | 10 | 39.98 | 21.5 | 40.27 | 39.85 | -11.5 | 25,114 | -0.05% |
|
2018/11/28 | 53.5 | 39.88 | 59 | 40.09 | 39.50 | -5.5 | 24,866 | -0.02% |
|
2018/11/27 | 135.3 | 40.85 | 686 | 39.80 | 39.60 | -550.8 | 24,623 | -2.24% |
大買/大賣/鉅額交易
|
2018/11/26 | 33 | 39.44 | 41 | 40.17 | 42.40 | -8 | 24,142 | -0.03% |
|
2018/11/23 | 5 | 38.89 | 6 | 38.88 | 39.05 | -1 | 23,760 | 0.00% |
|
2018/11/22 | 3.5 | 39.21 | 2 | 39.45 | 39.00 | 1.5 | 23,704 | 0.01% |
|
2018/11/21 | 5.5 | 39.70 | 14 | 39.97 | 40.00 | -8.5 | 23,783 | -0.04% |
|
2018/11/20 | 6.5 | 39.70 | 3 | 39.70 | 39.45 | 3.5 | 23,649 | 0.01% |
|
2018/11/19 | 55.5 | 39.75 | 47 | 39.67 | 39.75 | 8.5 | 23,601 | 0.04% |
|
2018/11/16 | 78 | 40.54 | 90 | 40.68 | 41.00 | -12 | 23,394 | -0.05% |
|
2018/11/15 | 125.5 | 39.58 | 128.9 | 39.79 | 40.30 | -3.4 | 23,108 | -0.01% |
大買/大賣/
|
2018/11/14 | 52.5 | 38.89 | 30 | 38.54 | 38.60 | 22.5 | 22,939 | 0.10% |
|
2018/11/13 | 50 | 37.20 | 17 | 37.43 | 38.00 | 33 | 22,676 | 0.15% |
|
2018/11/12 | 23.7 | 37.72 | 2 | 37.70 | 37.20 | 21.7 | 22,724 | 0.10% |
|
2018/11/09 | 68 | 39.07 | 73 | 39.07 | 39.00 | -5 | 22,757 | -0.02% |
|
2018/11/08 | 95.3 | 39.85 | 96 | 39.83 | 39.60 | -0.7 | 22,725 | 0.00% |
|
2018/11/07 | 63 | 39.70 | 20 | 39.91 | 40.10 | 43 | 22,718 | 0.19% |
|
2018/11/06 | 74 | 39.70 | 62.5 | 39.38 | 40.10 | 11.5 | 22,607 | 0.05% |
|
2018/11/05 | 231 | 39.27 | 242.2 | 39.17 | 39.80 | -11.2 | 22,259 | -0.05% |
大買/大賣/
|
2018/11/02 | 41.1 | 36.77 | 46 | 36.95 | 37.45 | -4.9 | 21,966 | -0.02% |
|
2018/11/01 | 250 | 36.36 | 23 | 36.81 | 37.20 | 227 | 21,945 | 1.03% |
大買/鉅額交易
|
2018/10/31 | 106 | 35.56 | 83 | 35.31 | 36.00 | 23 | 21,813 | 0.11% |
大買/
|
2018/10/30 | 67 | 33.18 | 155 | 33.16 | 33.75 | -88 | 21,765 | -0.40% |
大賣/
|
2018/10/29 | 198 | 34.40 | 205 | 34.45 | 33.90 | -7 | 21,676 | -0.03% |
大買/大賣/
|
2018/10/26 | 96.9 | 36.13 | 39 | 36.12 | 35.80 | 57.9 | 21,604 | 0.27% |
|
2018/10/25 | 31.1 | 36.22 | 50 | 36.04 | 36.95 | -18.9 | 21,657 | -0.09% |
|
2018/10/24 | 66.7 | 35.32 | 48 | 35.51 | 36.00 | 18.7 | 21,581 | 0.09% |
|
2018/10/23 | 264.7 | 35.30 | 107 | 35.55 | 35.00 | 157.7 | 21,479 | 0.73% |
大買/大賣/鉅額交易
|
2018/10/22 | 244 | 36.32 | 197 | 36.51 | 37.05 | 47 | 21,681 | 0.22% |
大買/大賣/
|
2018/10/19 | 191.8 | 36.92 | 152 | 36.94 | 37.50 | 39.8 | 22,296 | 0.18% |
大買/大賣/
|
2018/10/18 | 418.3 | 39.15 | 158 | 39.37 | 37.20 | 260.3 | 22,007 | 1.18% |
大買/大賣/鉅額交易
|
2018/10/17 | 54 | 40.41 | 166.3 | 40.07 | 41.25 | -112.3 | 21,744 | -0.52% |
大賣/鉅額交易
|
2018/10/16 | 12.1 | 37.84 | 13 | 38.07 | 37.80 | -0.9 | 21,618 | 0.00% |
|
2018/10/15 | 31 | 38.26 | 23 | 38.13 | 38.00 | 8 | 22,531 | 0.04% |
|
2018/10/12 | 137.9 | 38.47 | 74 | 38.27 | 38.80 | 63.9 | 23,536 | 0.27% |
大買/
|
2018/10/11 | 144 | 37.35 | 104.1 | 37.68 | 38.60 | 39.9 | 25,095 | 0.16% |
大買/大賣/
|
2018/10/09 | 15.1 | 38.44 | 17 | 38.47 | 38.45 | -1.9 | 26,003 | -0.01% |
|
2018/10/08 | 20 | 38.58 | 10 | 39.05 | 38.35 | 10 | 27,388 | 0.04% |
|
2018/10/05 | 31 | 38.65 | 29 | 38.88 | 39.30 | 2 | 28,407 | 0.01% |
|
2018/10/04 | 127 | 39.44 | 145 | 39.46 | 39.45 | -18 | 29,031 | -0.06% |
大買/大賣/
|
2018/10/03 | 31 | 39.13 | 25 | 39.17 | 39.40 | 6 | 29,678 | 0.02% |
|
2018/10/02 | 20 | 38.30 | 65 | 38.16 | 39.00 | -45 | 31,099 | -0.14% |
|
2018/10/01 | 372.2 | 37.63 | 331 | 37.51 | 37.20 | 41.2 | 31,768 | 0.13% |
大買/大賣/
|
2018/09/28 | 41 | 40.16 | 49 | 39.91 | 40.30 | -8 | 31,799 | -0.03% |
|
2018/09/27 | 38.8 | 39.01 | 32 | 39.10 | 39.15 | 6.8 | 31,405 | 0.02% |
|
2018/09/26 | 9 | 38.00 | 11 | 38.16 | 38.30 | -2 | 31,731 | -0.01% |
|
2018/09/25 | 26.5 | 37.80 | 22 | 37.75 | 37.80 | 4.5 | 31,642 | 0.01% |
|
2018/09/21 | 25 | 36.11 | 51 | 36.44 | 36.95 | -26 | 31,567 | -0.08% |
|
2018/09/20 | 16.5 | 36.77 | 9 | 36.92 | 36.10 | 7.5 | 31,754 | 0.02% |
|
2018/09/19 | 17 | 36.85 | 25 | 37.02 | 36.90 | -8 | 31,926 | -0.03% |
|
2018/09/18 | 12 | 36.89 | 34 | 36.92 | 37.00 | -22 | 32,060 | -0.07% |
|
2018/09/17 | 9 | 36.71 | 10 | 36.86 | 36.85 | -1 | 32,169 | 0.00% |
|
2018/09/14 | 144 | 36.84 | 146 | 37.06 | 36.75 | -2 | 32,605 | -0.01% |
大買/大賣/
|
2018/09/13 | 165 | 36.00 | 304 | 35.45 | 36.55 | -139 | 32,620 | -0.43% |
大買/大賣/鉅額交易
|
2018/09/12 | 121 | 33.85 | 49 | 33.63 | 34.10 | 72 | 33,037 | 0.22% |
大買/
|
2018/09/11 | 15.5 | 32.53 | 115 | 32.49 | 32.90 | -99.5 | 33,312 | -0.30% |
大賣/
|
2018/09/10 | 213.5 | 32.39 | 243 | 33.25 | 31.40 | -29.5 | 33,526 | -0.09% |
大買/大賣/
|
2018/09/07 | 65.5 | 34.76 | 43 | 34.93 | 34.60 | 22.5 | 33,685 | 0.07% |
|
2018/09/06 | 122.5 | 35.19 | 53 | 35.26 | 35.50 | 69.5 | 33,649 | 0.21% |
大買/
|
2018/09/05 | 78 | 35.78 | 14 | 35.79 | 35.40 | 64 | 33,726 | 0.19% |
|
2018/09/04 | 10 | 36.54 | 9 | 36.50 | 36.50 | 1 | 33,932 | 0.00% |
|
2018/09/03 | 27 | 36.58 | 23 | 36.69 | 36.45 | 4 | 34,137 | 0.01% |
|
2018/08/31 | 14 | 37.67 | 14 | 37.63 | 37.50 | 0 | 34,049 | 0.00% |
|
2018/08/30 | 34.3 | 38.45 | 23 | 38.58 | 38.20 | 11.3 | 34,000 | 0.03% |
|
2018/08/29 | 21.7 | 37.91 | 30 | 38.01 | 38.00 | -8.3 | 33,850 | -0.02% |
|
2018/08/28 | 33 | 37.99 | 40 | 37.93 | 37.90 | -7 | 33,990 | -0.02% |
|
2018/08/27 | 23.3 | 36.94 | 14 | 37.03 | 36.95 | 9.3 | 33,762 | 0.03% |
|
2018/08/24 | 30.7 | 36.89 | 19 | 36.96 | 37.00 | 11.7 | 33,703 | 0.03% |
|
2018/08/23 | 32 | 37.25 | 31 | 37.20 | 37.35 | 1 | 33,748 | 0.00% |
|
2018/08/22 | 44.7 | 36.40 | 31 | 36.48 | 36.45 | 13.7 | 33,591 | 0.04% |
|
2018/08/21 | 21.3 | 36.31 | 135 | 36.29 | 37.00 | -113.7 | 33,515 | -0.34% |
大賣/鉅額交易
|
2018/08/20 | 68 | 34.46 | 86 | 34.63 | 34.90 | -18 | 33,258 | -0.05% |
|
2018/08/17 | 43 | 36.09 | 70 | 36.18 | 35.95 | -27 | 32,963 | -0.08% |
|
2018/08/16 | 65 | 36.91 | 28 | 37.14 | 36.50 | 37 | 32,932 | 0.11% |
|
2018/08/15 | 27 | 37.51 | 17 | 37.78 | 37.75 | 10 | 32,796 | 0.03% |
|
2018/08/14 | 70 | 37.64 | 27 | 37.63 | 38.00 | 43 | 32,689 | 0.13% |
|
2018/08/13 | 64.8 | 36.77 | 37 | 37.32 | 37.85 | 27.8 | 32,452 | 0.09% |
|
2018/08/10 | 3 | 37.78 | 1 | 38.15 | 37.55 | 2 | 32,335 | 0.01% |
|
2018/08/09 | 86.1 | 37.90 | 52 | 38.04 | 38.50 | 34.1 | 32,402 | 0.11% |
|
2018/08/08 | 36.1 | 38.24 | 24 | 38.39 | 38.50 | 12.1 | 32,045 | 0.04% |
|
2018/08/07 | 16.5 | 38.20 | 13 | 38.37 | 37.80 | 3.5 | 31,959 | 0.01% |
|
2018/08/06 | 76.5 | 37.79 | 29 | 37.94 | 38.40 | 47.5 | 31,876 | 0.15% |
|
2018/08/03 | 15 | 38.51 | 18 | 38.52 | 38.30 | -3 | 31,840 | -0.01% |
|
2018/08/02 | 24 | 38.33 | 133 | 38.27 | 38.25 | -109 | 31,622 | -0.34% |
大賣/鉅額交易
|
2018/08/01 | 63 | 39.07 | 111 | 38.93 | 38.55 | -48 | 31,208 | -0.15% |
大賣/
|
2018/07/31 | 34 | 38.77 | 53 | 38.79 | 39.00 | -19 | 30,949 | -0.06% |
|
2018/07/30 | 141 | 39.12 | 134 | 39.31 | 38.85 | 7 | 30,952 | 0.02% |
大買/大賣/
|
2018/07/27 | 50 | 40.54 | 55.5 | 40.21 | 40.30 | -5.5 | 30,732 | -0.02% |
|
2018/07/26 | 397 | 40.02 | 393 | 40.35 | 41.00 | 4 | 30,091 | 0.01% |
大買/大賣/
|
2018/07/25 | 75 | 37.72 | 84 | 37.83 | 37.80 | -9 | 28,944 | -0.03% |
|
2018/07/24 | 160 | 38.44 | 208 | 38.54 | 37.85 | -48 | 28,687 | -0.17% |
大買/大賣/
|
2018/07/23 | 147 | 36.67 | 237.1 | 36.97 | 37.70 | -90.1 | 28,353 | -0.32% |
大買/大賣/
|
2018/07/20 | 440 | 38.06 | 407 | 38.05 | 37.85 | 33 | 28,098 | 0.12% |
大買/大賣/
|
2018/07/19 | 206 | 37.30 | 210 | 37.13 | 39.10 | -4 | 27,102 | -0.01% |
大買/大賣/
|
2018/07/18 | 446 | 38.22 | 488 | 38.27 | 36.30 | -42 | 26,238 | -0.16% |
大買/大賣/
|
2018/07/17 | 149 | 37.31 | 196 | 37.31 | 38.50 | -47 | 24,840 | -0.19% |
大買/大賣/
|
2018/07/16 | 449 | 36.35 | 469 | 36.33 | 36.90 | -20 | 24,405 | -0.08% |
大買/大賣/
|
2018/07/13 | 317.1 | 34.16 | 540 | 34.67 | 35.30 | -222.9 | 23,929 | -0.93% |
大買/大賣/鉅額交易
|
2018/07/12 | 59 | 32.89 | 69 | 33.07 | 33.10 | -10 | 24,538 | -0.04% |
|
2018/07/11 | 213 | 31.95 | 276.5 | 31.89 | 32.20 | -63.5 | 23,919 | -0.27% |
大買/大賣/
|
2018/07/10 | 567 | 32.11 | 558.1 | 32.30 | 31.30 | 8.9 | 23,340 | 0.04% |
大買/大賣/
|
2018/07/09 | 14 | 30.07 | 12.8 | 29.91 | 30.90 | 1.2 | 22,037 | 0.01% |
|
2018/07/06 | 2 | 28.20 | 3 | 28.45 | 28.10 | -1 | 21,204 | 0.00% |
|
2018/07/05 | 2 | 27.68 | 6 | 27.72 | 27.80 | -4 | 20,833 | -0.02% |
|
2018/07/04 | 28 | 27.84 | 156 | 27.87 | 28.15 | -128 | 21,097 | -0.61% |
大賣/鉅額交易
|
2018/07/02 | 17 | 26.81 | 17 | 26.81 | 27.00 | 0 | 20,737 | 0.00% |
|
2018/06/29 | 1 | 27.50 | 37 | 26.56 | 27.10 | -36 | 20,693 | -0.17% |
|
2018/06/28 | 46.5 | 25.60 | 31 | 25.27 | 25.45 | 15.5 | 20,663 | 0.07% |
|
2018/06/27 | 18 | 26.91 | 15 | 27.50 | 26.50 | 3 | 20,964 | 0.01% |
|
2018/06/26 | 17 | 26.90 | 4 | 27.03 | 26.85 | 13 | 21,086 | 0.06% |
|
2018/06/25 | 26 | 28.05 | 128 | 27.92 | 27.00 | -102 | 21,130 | -0.48% |
大賣/鉅額交易
|
2018/06/22 | 84 | 27.77 | 55 | 27.76 | 28.00 | 29 | 20,991 | 0.14% |
|
2018/06/21 | 82 | 27.14 | 201 | 27.77 | 27.90 | -119 | 20,985 | -0.57% |
大賣/鉅額交易
|
2018/06/20 | 81 | 25.97 | 41 | 27.03 | 27.00 | 40 | 21,129 | 0.19% |
|
2018/06/19 | 2 | 26.40 | 143.7 | 26.32 | 26.30 | -141.7 | 21,445 | -0.66% |
大賣/鉅額交易
|
2018/06/15 | 0 | 0.00 | 56 | 25.98 | 26.10 | -56 | 21,482 | -0.26% |
|
2018/06/14 | 32 | 25.03 | 7 | 25.00 | 24.70 | 25 | 21,324 | 0.12% |
|
2018/06/13 | 13 | 25.13 | 50 | 25.00 | 24.75 | -37 | 21,610 | -0.17% |
|
2018/06/12 | 8 | 25.28 | 48.8 | 24.58 | 25.75 | -40.8 | 21,844 | -0.19% |
|
2018/06/11 | 0 | 0.00 | 18 | 24.34 | 24.00 | -18 | 22,367 | -0.08% |
|
2018/06/08 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 22,829 | 0.00% |
|
2018/06/05 | 24 | 23.85 | 7 | 23.47 | 23.55 | 17 | 24,446 | 0.07% |
|
2018/06/01 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 25,229 | 0.00% |
|
2018/05/31 | 2 | 22.70 | 1 | 22.75 | 22.55 | 1 | 25,319 | 0.00% |
|
2018/05/30 | 10 | 22.55 | 0 | 0.00 | 22.80 | 10 | 25,375 | 0.04% |
|
2018/05/29 | 10 | 22.93 | 0 | 0.00 | 22.75 | 10 | 25,592 | 0.04% |
|
2018/05/28 | 14 | 23.00 | 11 | 22.71 | 22.80 | 3 | 25,703 | 0.01% |
|
2018/05/25 | 11 | 23.38 | 0 | 0.00 | 23.10 | 11 | 25,810 | 0.04% |
|
2018/05/24 | 127 | 23.60 | 9 | 23.79 | 23.65 | 118 | 25,851 | 0.46% |
大買/鉅額交易
|
2018/05/23 | 15 | 22.95 | 0 | 0.00 | 22.90 | 15 | 25,890 | 0.06% |
|
2018/05/22 | 1 | 22.65 | 3 | 22.60 | 22.65 | -2 | 26,037 | -0.01% |
|
2018/05/21 | 23 | 22.89 | 0 | 0.00 | 23.00 | 23 | 26,254 | 0.09% |
|
2018/05/17 | 0 | 0.00 | 2 | 22.95 | 23.20 | -2 | 26,496 | -0.01% |
|
2018/05/15 | 0 | 0.00 | 30 | 22.80 | 22.70 | -30 | 26,477 | -0.11% |
|
2018/05/14 | 0 | 0.00 | 42 | 23.39 | 23.15 | -42 | 26,886 | -0.16% |
|
2018/05/11 | 50 | 22.60 | 7.5 | 22.59 | 22.90 | 42.5 | 26,943 | 0.16% |
|
2018/05/10 | 21 | 21.98 | 3 | 21.95 | 21.95 | 18 | 26,822 | 0.07% |
|
2018/05/09 | 0 | 0.00 | 6 | 22.57 | 22.45 | -6 | 26,843 | -0.02% |
|
2018/05/08 | 2 | 22.50 | 2 | 22.60 | 22.60 | 0 | 26,916 | 0.00% |
|
2018/05/07 | 13 | 22.04 | 4 | 22.10 | 22.25 | 9 | 27,186 | 0.03% |
|
2018/05/04 | 6 | 21.94 | 8 | 21.86 | 21.85 | -2 | 26,992 | -0.01% |
|
2018/05/03 | 2 | 22.05 | 2 | 22.05 | 21.85 | 0 | 27,328 | 0.00% |
|
2018/05/02 | 1 | 21.85 | 1 | 22.35 | 21.85 | 0 | 27,866 | 0.00% |
|
2018/04/30 | 32.1 | 22.13 | 5 | 22.12 | 22.25 | 27.1 | 28,055 | 0.10% |
|
2018/04/27 | 61 | 21.60 | 165 | 21.83 | 21.50 | -104 | 28,147 | -0.37% |
大賣/鉅額交易
|
2018/04/26 | 350 | 22.05 | 241 | 21.37 | 21.00 | 109 | 28,129 | 0.39% |
大買/大賣/鉅額交易
|
2018/04/25 | 112 | 24.21 | 0 | 0.00 | 23.20 | 112 | 28,948 | 0.39% |
大買/鉅額交易
|
2018/04/24 | 10 | 24.72 | 2 | 25.28 | 24.65 | 8 | 30,043 | 0.03% |
|
2018/04/23 | 2 | 26.60 | 2 | 26.00 | 25.55 | 0 | 31,044 | 0.00% |
|
2018/04/20 | 87 | 26.43 | 172 | 25.97 | 26.60 | -85 | 31,914 | -0.27% |
大賣/
|
2018/04/19 | 120 | 25.38 | 108 | 25.91 | 26.00 | 12 | 31,765 | 0.04% |
大買/大賣/
|
2018/04/18 | 23 | 24.45 | 58 | 24.53 | 25.10 | -35 | 31,735 | -0.11% |
|
2018/04/17 | 3 | 22.95 | 1 | 23.05 | 22.95 | 2 | 30,391 | 0.01% |
|
2018/04/16 | 21 | 23.33 | 11 | 23.45 | 22.90 | 10 | 31,112 | 0.03% |
|
2018/04/13 | 12 | 23.40 | 13 | 23.38 | 23.30 | -1 | 31,783 | 0.00% |
|
2018/04/12 | 8 | 23.10 | 5 | 23.17 | 22.95 | 3 | 32,459 | 0.01% |
|
2018/04/11 | 2 | 23.00 | 206 | 22.88 | 23.10 | -204 | 32,598 | -0.63% |
大賣/鉅額交易
|
2018/04/10 | 24 | 23.31 | 36 | 23.12 | 22.75 | -12 | 32,878 | -0.04% |
|
2018/04/09 | 4 | 22.68 | 26 | 22.85 | 22.85 | -22 | 32,705 | -0.07% |
|
2018/04/03 | 7 | 22.40 | 7 | 22.31 | 22.45 | 0 | 32,680 | 0.00% |
|
2018/04/02 | 6 | 22.33 | 7 | 22.52 | 22.20 | -1 | 33,321 | 0.00% |
|
2018/03/31 | 23 | 21.92 | 23 | 22.34 | 22.25 | 0 | 33,665 | 0.00% |
|
2018/03/30 | 44 | 22.21 | 11 | 22.04 | 22.45 | 33 | 34,037 | 0.10% |
|
2018/03/29 | 15 | 21.69 | 17 | 21.88 | 21.10 | -2 | 34,292 | -0.01% |
|
2018/03/28 | 201 | 22.74 | 8 | 22.71 | 22.25 | 193 | 34,780 | 0.55% |
大買/鉅額交易
|
2018/03/27 | 116 | 22.84 | 128 | 22.53 | 22.50 | -12 | 35,612 | -0.03% |
大買/大賣/
|
2018/03/26 | 154 | 22.57 | 181 | 22.61 | 22.40 | -27 | 35,658 | -0.08% |
大買/大賣/
|
2018/03/23 | 78 | 21.83 | 121 | 21.79 | 22.60 | -43 | 35,662 | -0.12% |
大賣/
|
2018/03/22 | 126 | 22.02 | 169 | 20.95 | 20.60 | -43 | 35,100 | -0.12% |
大買/大賣/
|
2018/03/21 | 4 | 22.73 | 0 | 0.00 | 22.30 | 4 | 34,713 | 0.01% |
|
2018/03/20 | 4 | 22.76 | 1 | 23.00 | 23.15 | 3 | 35,738 | 0.01% |
|
2018/03/19 | 4 | 22.81 | 0 | 0.00 | 23.15 | 4 | 35,883 | 0.01% |
|
2018/03/16 | 125 | 23.43 | 31 | 23.36 | 22.85 | 94 | 36,479 | 0.26% |
大買/
|
2018/03/15 | 44 | 23.13 | 16 | 23.27 | 23.40 | 28 | 36,500 | 0.08% |
|
2018/03/14 | 49 | 22.28 | 42 | 22.33 | 22.70 | 7 | 36,098 | 0.02% |
|
2018/03/13 | 59 | 22.66 | 42 | 22.83 | 22.70 | 17 | 36,315 | 0.05% |
|
2018/03/12 | 202 | 23.56 | 103 | 23.26 | 22.50 | 99 | 37,135 | 0.27% |
大買/大賣/
|
2018/03/09 | 61 | 24.35 | 53 | 24.11 | 24.05 | 8 | 37,162 | 0.02% |
|
2018/03/08 | 20 | 24.85 | 23 | 25.08 | 24.70 | -3 | 36,993 | -0.01% |
|
2018/03/07 | 65 | 24.22 | 66 | 24.37 | 24.45 | -1 | 36,686 | 0.00% |
|
2018/03/06 | 4 | 24.33 | 12 | 24.37 | 24.05 | -8 | 37,174 | -0.02% |
|
2018/03/05 | 1 | 25.00 | 2 | 24.73 | 24.55 | -1 | 38,010 | 0.00% |
|
2018/03/02 | 3 | 24.97 | 2 | 24.75 | 24.65 | 1 | 38,517 | 0.00% |
|
2018/03/01 | 0 | 0.00 | 3 | 25.65 | 25.20 | -3 | 39,166 | -0.01% |
|
2018/02/27 | 0 | 25.10 | 0 | 0.00 | 25.30 | 0 | 40,119 | 0.00% |
|
2018/02/26 | 184 | 26.02 | 232 | 25.95 | 25.85 | -48 | 40,682 | -0.12% |
大買/大賣/
|
2018/02/23 | 1 | 25.85 | 9 | 26.08 | 25.95 | -8 | 41,882 | -0.02% |
|
2018/02/22 | 310 | 25.19 | 4 | 25.68 | 25.50 | 306 | 42,156 | 0.73% |
大買/鉅額交易
|
2018/02/21 | 16 | 24.02 | 21 | 24.20 | 25.10 | -5 | 43,062 | -0.01% |
|
2018/02/12 | 5 | 22.75 | 5 | 22.90 | 23.15 | 0 | 44,709 | 0.00% |
|
2018/02/09 | 0 | 0.00 | 40 | 21.70 | 22.45 | -40 | 45,662 | -0.09% |
|
2018/02/08 | 0 | 0.00 | 3 | 23.18 | 22.75 | -3 | 45,765 | -0.01% |
|
2018/02/07 | 151 | 23.23 | 65 | 23.03 | 23.20 | 86 | 45,725 | 0.19% |
大買/
|
2018/02/06 | 58 | 23.14 | 7 | 22.85 | 22.45 | 51 | 45,631 | 0.11% |
|
2018/02/05 | 3 | 23.70 | 50 | 24.18 | 24.10 | -47 | 45,150 | -0.10% |
|
2018/02/02 | 61 | 23.64 | 2 | 24.00 | 24.20 | 59 | 44,938 | 0.13% |
|
2018/02/01 | 154 | 23.97 | 83 | 24.24 | 23.85 | 71 | 44,976 | 0.16% |
大買/
|
2018/01/31 | 55 | 23.47 | 6 | 23.72 | 23.90 | 49 | 44,858 | 0.11% |
|
2018/01/30 | 11 | 23.29 | 24 | 23.34 | 23.80 | -13 | 44,613 | -0.03% |
|
2018/01/29 | 4.9 | 24.11 | 3 | 23.95 | 23.60 | 1.9 | 44,175 | 0.00% |
|
2018/01/26 | 23 | 24.05 | 26.7 | 24.39 | 24.40 | -3.7 | 43,975 | -0.01% |
|
2018/01/25 | 20 | 23.94 | 17 | 24.32 | 23.35 | 3 | 43,454 | 0.01% |
|
2018/01/24 | 55 | 25.66 | 14 | 25.46 | 25.15 | 41 | 43,046 | 0.10% |
|
2018/01/23 | 13 | 25.80 | 5.4 | 25.77 | 25.80 | 7.6 | 42,885 | 0.02% |
|
2018/01/22 | 37 | 26.20 | 31 | 25.96 | 25.65 | 6 | 42,862 | 0.01% |
|
2018/01/19 | 640 | 25.37 | 646 | 25.64 | 26.40 | -6 | 42,647 | -0.01% |
大買/大賣/
|
2018/01/18 | 286.2 | 27.43 | 290.5 | 26.13 | 25.40 | -4.3 | 41,939 | -0.01% |
大買/大賣/
|
2018/01/17 | 466.7 | 27.34 | 373 | 27.57 | 27.35 | 93.7 | 41,695 | 0.22% |
大買/大賣/
|
2018/01/16 | 62.1 | 25.97 | 71.1 | 26.41 | 27.40 | -9 | 40,665 | -0.02% |
|
2018/01/15 | 29 | 24.43 | 71.7 | 24.69 | 25.05 | -42.7 | 39,476 | -0.11% |
|
2018/01/12 | 246 | 23.97 | 246 | 23.93 | 24.10 | 0 | 38,812 | 0.00% |
大買/大賣/
|
2018/01/11 | 28 | 23.68 | 43.3 | 23.72 | 23.55 | -15.3 | 37,846 | -0.04% |
|
2018/01/10 | 34 | 23.56 | 48 | 23.70 | 23.60 | -14 | 37,431 | -0.04% |
|
2018/01/09 | 176 | 21.94 | 168 | 22.36 | 22.15 | 8 | 36,748 | 0.02% |
大買/大賣/
|
2018/01/08 | 25 | 21.92 | 36 | 21.95 | 22.60 | -11 | 36,228 | -0.03% |
|
2018/01/05 | 4 | 20.40 | 40 | 20.53 | 20.55 | -36 | 36,017 | -0.10% |
|
2018/01/04 | 19 | 20.01 | 25 | 20.07 | 20.30 | -6 | 35,795 | -0.02% |
|
2018/01/03 | 3 | 19.60 | 26 | 19.53 | 19.80 | -23 | 35,508 | -0.06% |
|
2018/01/02 | 8 | 19.11 | 4.3 | 19.23 | 19.30 | 3.7 | 35,193 | 0.01% |
|