券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.5 | 253.94 | 1 | 254.50 | 253.50 | -0.5 | 6,931 | -0.01% |
|
| 2025/01/20 | 1.6 | 255.87 | 2 | 256.00 | 256.50 | -0.4 | 7,034 | -0.01% |
|
| 2025/01/17 | 2 | 251.75 | 1 | 254.50 | 252.00 | 1 | 7,082 | 0.01% |
|
| 2025/01/16 | 4 | 254.50 | 3 | 253.17 | 250.50 | 1 | 7,127 | 0.01% |
|
| 2025/01/15 | 17.1 | 253.12 | 0 | 0.00 | 248.00 | 17.1 | 7,146 | 0.24% |
|
| 2025/01/14 | 3.1 | 259.83 | 61 | 260.63 | 258.50 | -57.9 | 7,048 | -0.82% |
|
| 2025/01/13 | 8.2 | 262.28 | 10.1 | 260.89 | 260.00 | -1.9 | 7,123 | -0.03% |
|
| 2025/01/10 | 4.3 | 272.27 | 1 | 272.50 | 271.00 | 3.3 | 7,180 | 0.05% |
|
| 2025/01/09 | 6 | 279.92 | 3 | 276.50 | 276.50 | 3 | 7,174 | 0.04% |
|
| 2025/01/08 | 23 | 286.80 | 8.1 | 285.36 | 284.50 | 14.9 | 7,224 | 0.21% |
|
| 2025/01/07 | 12.3 | 287.62 | 19.5 | 287.90 | 283.50 | -7.2 | 7,179 | -0.10% |
|
| 2025/01/06 | 3.1 | 286.02 | 9.6 | 285.67 | 286.00 | -6.5 | 7,064 | -0.09% |
|
| 2025/01/03 | 5 | 271.40 | 6.2 | 271.03 | 273.00 | -1.2 | 6,981 | -0.02% |
|
| 2025/01/02 | 2.1 | 272.88 | 3 | 268.50 | 267.00 | -0.9 | 6,990 | -0.01% |
|
| 2024/12/31 | 3.1 | 270.52 | 2 | 271.75 | 272.50 | 1.1 | 7,039 | 0.02% |
|
| 2024/12/30 | 0.1 | 278.00 | 3 | 278.00 | 274.50 | -2.9 | 7,095 | -0.04% |
|
| 2024/12/27 | 0 | 278.50 | 0.3 | 279.00 | 276.50 | -0.3 | 7,125 | 0.00% |
|
| 2024/12/26 | 0 | 280.00 | 3 | 280.33 | 282.00 | -3 | 7,161 | -0.04% |
|
| 2024/12/25 | 4.3 | 281.19 | 2.1 | 280.27 | 282.00 | 2.2 | 7,197 | 0.03% |
|
| 2024/12/24 | 3.1 | 278.35 | 4.2 | 279.73 | 280.50 | -1.1 | 7,208 | -0.02% |
|
| 2024/12/23 | 2.6 | 276.81 | 1.1 | 277.73 | 277.00 | 1.5 | 7,286 | 0.02% |
|
| 2024/12/20 | 3.3 | 270.62 | 7.1 | 270.15 | 271.00 | -3.8 | 7,304 | -0.05% |
|
| 2024/12/19 | 0.2 | 270.33 | 0 | 0.00 | 272.00 | 0.2 | 7,328 | 0.00% |
|
| 2024/12/18 | 2.3 | 271.74 | 12 | 270.00 | 272.00 | -9.8 | 7,387 | -0.13% |
|
| 2024/12/17 | 0.1 | 265.00 | 1.5 | 266.60 | 268.00 | -1.5 | 7,416 | -0.02% |
|
| 2024/12/16 | 5.1 | 263.09 | 0 | 0.00 | 260.00 | 5.1 | 7,421 | 0.07% |
|
| 2024/12/13 | 1.3 | 268.83 | 1 | 271.00 | 268.00 | 0.3 | 7,355 | 0.00% |
|
| 2024/12/12 | 1.1 | 273.14 | 2 | 274.50 | 271.50 | -0.9 | 7,358 | -0.01% |
|
| 2024/12/11 | 9.5 | 270.94 | 11 | 274.73 | 274.50 | -1.5 | 7,393 | -0.02% |
|
| 2024/12/10 | 7.9 | 273.32 | 2.5 | 274.60 | 274.00 | 5.4 | 7,409 | 0.07% |
|
| 2024/12/09 | 0.3 | 279.20 | 11 | 278.30 | 277.50 | -10.8 | 7,490 | -0.14% |
|
| 2024/12/06 | 2 | 281.00 | 2.3 | 282.26 | 281.50 | -0.3 | 7,479 | 0.00% |
|
| 2024/12/05 | 3.5 | 282.00 | 2 | 282.00 | 281.50 | 1.5 | 7,533 | 0.02% |
|
| 2024/12/04 | 0.1 | 281.50 | 1.1 | 281.46 | 282.00 | -1 | 7,564 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 29.1 | 279.05 | 278.00 | -29.1 | 7,667 | -0.38% |
|
| 2024/12/02 | 2 | 275.25 | 0.1 | 275.00 | 273.50 | 1.9 | 7,733 | 0.02% |
|
| 2024/11/29 | 4.3 | 269.57 | 1 | 271.50 | 271.50 | 3.3 | 7,766 | 0.04% |
|
| 2024/11/28 | 9 | 269.94 | 17 | 270.78 | 270.00 | -8 | 7,772 | -0.10% |
|
| 2024/11/27 | 37.7 | 277.55 | 45.3 | 276.55 | 271.50 | -7.6 | 7,794 | -0.10% |
|
| 2024/11/26 | 25.2 | 283.72 | 6 | 281.02 | 284.00 | 19.1 | 7,719 | 0.25% |
|
| 2024/11/25 | 8 | 285.69 | 25.3 | 286.76 | 283.00 | -17.3 | 7,761 | -0.22% |
|
| 2024/11/22 | 2 | 284.25 | 1.4 | 285.82 | 281.50 | 0.6 | 8,063 | 0.01% |
|
| 2024/11/21 | 2.1 | 280.98 | 0 | 0.00 | 280.00 | 2.1 | 8,053 | 0.03% |
|
| 2024/11/20 | 8 | 281.56 | 3.1 | 280.01 | 279.00 | 5 | 8,019 | 0.06% |
|
| 2024/11/19 | 3.4 | 280.48 | 4 | 281.25 | 282.50 | -0.6 | 8,023 | -0.01% |
|
| 2024/11/18 | 38.6 | 272.47 | 37.5 | 274.69 | 275.50 | 1.1 | 8,023 | 0.01% |
|
| 2024/11/15 | 24.2 | 279.36 | 14 | 286.50 | 282.50 | 10.2 | 7,966 | 0.13% |
|
| 2024/11/14 | 14.8 | 295.67 | 8.1 | 294.49 | 291.00 | 6.7 | 8,054 | 0.08% |
|
| 2024/11/13 | 49.2 | 295.77 | 2.2 | 299.53 | 300.50 | 47 | 8,294 | 0.57% |
|
| 2024/11/12 | 5.6 | 296.23 | 5.7 | 299.12 | 295.00 | -0.1 | 8,330 | 0.00% |
|
| 2024/11/11 | 15.2 | 304.57 | 9.1 | 306.56 | 303.00 | 6.1 | 8,296 | 0.07% |
|
| 2024/11/08 | 4.5 | 304.83 | 10.6 | 306.74 | 305.50 | -6.2 | 8,338 | -0.07% |
|
| 2024/11/07 | 9.5 | 305.41 | 15.6 | 305.71 | 304.50 | -6.2 | 8,370 | -0.07% |
|
| 2024/11/06 | 25 | 304.42 | 126.6 | 305.34 | 303.00 | -101.6 | 8,387 | -1.21% |
大賣/鉅額交易
|
| 2024/11/05 | 15.3 | 288.20 | 26.4 | 291.06 | 294.00 | -11.1 | 8,082 | -0.14% |
|
| 2024/11/04 | 30.2 | 279.69 | 31.1 | 280.01 | 278.50 | -0.9 | 7,817 | -0.01% |
|
| 2024/11/01 | 4.1 | 279.40 | 41.2 | 279.50 | 282.00 | -37 | 7,795 | -0.48% |
|
| 2024/10/30 | 4.1 | 262.62 | 0 | 263.50 | 261.50 | 4.1 | 7,580 | 0.05% |
|
| 2024/10/29 | 5.4 | 264.44 | 42.7 | 262.68 | 263.50 | -37.3 | 7,681 | -0.48% |
|
| 2024/10/28 | 21 | 270.31 | 5.1 | 271.21 | 271.00 | 15.9 | 7,723 | 0.21% |
|
| 2024/10/25 | 2 | 273.26 | 10 | 274.60 | 275.00 | -8 | 7,812 | -0.10% |
|
| 2024/10/24 | 6.2 | 271.10 | 3 | 270.86 | 270.00 | 3.1 | 7,960 | 0.04% |
|
| 2024/10/23 | 5 | 274.30 | 4.2 | 275.58 | 276.50 | 0.8 | 8,034 | 0.01% |
|
| 2024/10/22 | 3.1 | 271.03 | 14.7 | 272.89 | 274.00 | -11.6 | 8,029 | -0.14% |
|
| 2024/10/21 | 7.1 | 270.79 | 0 | 0.00 | 269.00 | 7.1 | 8,058 | 0.09% |
|
| 2024/10/18 | 8 | 269.57 | 4.1 | 268.55 | 267.50 | 4 | 8,164 | 0.05% |
|
| 2024/10/17 | 11.1 | 272.50 | 23.4 | 271.82 | 270.50 | -12.3 | 8,199 | -0.15% |
|
| 2024/10/16 | 5.1 | 265.00 | 0.1 | 265.00 | 265.00 | 5.1 | 8,328 | 0.06% |
|
| 2024/10/15 | 1 | 268.50 | 18.4 | 268.34 | 268.50 | -17.4 | 8,397 | -0.21% |
|
| 2024/10/14 | 5 | 263.00 | 7.2 | 262.51 | 264.50 | -2.2 | 8,396 | -0.03% |
|
| 2024/10/11 | 3.5 | 266.57 | 7 | 266.00 | 266.00 | -3.5 | 8,451 | -0.04% |
|
| 2024/10/09 | 24.2 | 262.82 | 20.8 | 263.53 | 260.50 | 3.4 | 8,505 | 0.04% |
|
| 2024/10/08 | 12.1 | 263.92 | 10.4 | 264.96 | 265.00 | 1.7 | 8,555 | 0.02% |
|
| 2024/10/07 | 13 | 266.12 | 23.1 | 267.86 | 268.00 | -10.1 | 8,745 | -0.12% |
|
| 2024/10/04 | 18.8 | 261.52 | 12 | 265.16 | 263.00 | 6.8 | 8,893 | 0.08% |
|
| 2024/10/01 | 11.1 | 263.87 | 0 | 263.14 | 258.00 | 11.1 | 8,866 | 0.13% |
|
| 2024/09/30 | 16.2 | 261.84 | 0 | 0.00 | 258.50 | 16.2 | 8,902 | 0.18% |
|
| 2024/09/27 | 5 | 266.90 | 9.4 | 265.20 | 266.00 | -4.4 | 8,889 | -0.05% |
|
| 2024/09/26 | 2.1 | 263.69 | 6.1 | 262.69 | 263.50 | -4 | 8,890 | -0.05% |
|
| 2024/09/25 | 11.3 | 264.83 | 6.1 | 264.00 | 263.00 | 5.2 | 8,852 | 0.06% |
|
| 2024/09/24 | 0.4 | 259.75 | 2.2 | 260.82 | 263.00 | -1.8 | 8,777 | -0.02% |
|
| 2024/09/23 | 1 | 258.14 | 16 | 261.16 | 262.00 | -15 | 8,783 | -0.17% |
|
| 2024/09/20 | 13.2 | 256.37 | 7.2 | 258.88 | 255.00 | 6 | 8,774 | 0.07% |
|
| 2024/09/19 | 4 | 251.51 | 5.2 | 253.26 | 255.50 | -1.2 | 8,752 | -0.01% |
|
| 2024/09/18 | 3.1 | 246.81 | 0 | 0.00 | 246.00 | 3.1 | 8,769 | 0.04% |
|
| 2024/09/16 | 7.6 | 250.92 | 3 | 251.33 | 251.50 | 4.6 | 8,807 | 0.05% |
|
| 2024/09/13 | 5.5 | 250.67 | 1 | 250.50 | 251.50 | 4.5 | 8,923 | 0.05% |
|
| 2024/09/12 | 9 | 252.33 | 4 | 252.00 | 252.50 | 5 | 9,157 | 0.05% |
|
| 2024/09/11 | 1 | 243.51 | 4 | 244.63 | 242.50 | -3 | 9,167 | -0.03% |
|
| 2024/09/10 | 4.2 | 240.10 | 2 | 238.75 | 239.00 | 2.2 | 9,283 | 0.02% |
|
| 2024/09/09 | 1.3 | 246.60 | 2 | 249.25 | 249.00 | -0.7 | 9,260 | -0.01% |
|
| 2024/09/06 | 3.1 | 250.68 | 3 | 247.17 | 252.50 | 0.1 | 9,287 | 0.00% |
|
| 2024/09/05 | 3.1 | 245.56 | 5.2 | 244.83 | 242.50 | -2.1 | 9,291 | -0.02% |
|
| 2024/09/04 | 36.9 | 240.84 | 38.1 | 244.41 | 244.50 | -1.1 | 9,365 | -0.01% |
|
| 2024/09/03 | 8.5 | 261.36 | 10.2 | 262.01 | 260.50 | -1.7 | 9,330 | -0.02% |
|
| 2024/09/02 | 9.2 | 260.34 | 0 | 0.00 | 255.00 | 9.2 | 9,302 | 0.10% |
|
| 2024/08/30 | 6.2 | 261.44 | 0 | 262.00 | 261.00 | 6.2 | 9,327 | 0.07% |
|
| 2024/08/29 | 15.3 | 258.55 | 12 | 261.63 | 262.00 | 3.3 | 9,354 | 0.04% |
|
| 2024/08/28 | 4 | 266.38 | 3.1 | 265.84 | 266.50 | 1 | 9,369 | 0.01% |
|
| 2024/08/27 | 5.2 | 266.87 | 8.1 | 265.38 | 266.50 | -2.9 | 9,470 | -0.03% |
|
| 2024/08/26 | 24.7 | 270.98 | 42.7 | 274.29 | 267.00 | -18 | 9,455 | -0.19% |
|
| 2024/08/23 | 2.4 | 257.22 | 6.1 | 256.40 | 260.50 | -3.7 | 9,369 | -0.04% |
|
| 2024/08/22 | 6 | 259.59 | 5.1 | 261.22 | 259.00 | 0.9 | 9,467 | 0.01% |
|
| 2024/08/21 | 33.1 | 257.58 | 2 | 260.26 | 259.00 | 31.1 | 9,517 | 0.33% |
|
| 2024/08/20 | 10.2 | 262.88 | 3 | 264.00 | 262.00 | 7.2 | 9,532 | 0.08% |
|
| 2024/08/19 | 9.3 | 263.26 | 17 | 264.53 | 262.50 | -7.7 | 9,680 | -0.08% |
|
| 2024/08/16 | 43.2 | 255.82 | 73.9 | 261.36 | 265.00 | -30.6 | 9,642 | -0.32% |
|
| 2024/08/15 | 21.1 | 247.30 | 41.1 | 248.67 | 249.50 | -20 | 9,467 | -0.21% |
|
| 2024/08/14 | 14.1 | 240.10 | 12.2 | 240.88 | 242.50 | 1.9 | 9,317 | 0.02% |
|
| 2024/08/13 | 16.2 | 234.07 | 3.1 | 235.75 | 236.00 | 13.1 | 9,470 | 0.14% |
|
| 2024/08/12 | 1.3 | 231.13 | 1 | 236.50 | 236.00 | 0.3 | 9,515 | 0.00% |
|
| 2024/08/09 | 6.1 | 233.00 | 17.5 | 232.75 | 231.50 | -11.5 | 9,614 | -0.12% |
|
| 2024/08/08 | 31.2 | 221.49 | 3 | 221.83 | 222.00 | 28.2 | 9,545 | 0.30% |
|
| 2024/08/07 | 16.5 | 231.49 | 9 | 237.33 | 234.50 | 7.5 | 9,411 | 0.08% |
|
| 2024/08/06 | 47.5 | 232.94 | 52 | 226.31 | 227.00 | -4.5 | 9,277 | -0.05% |
|
| 2024/08/05 | 21.2 | 232.67 | 52 | 231.62 | 231.00 | -30.8 | 9,255 | -0.33% |
|
| 2024/08/02 | 21.3 | 266.45 | 22.1 | 262.88 | 262.50 | -0.8 | 9,542 | -0.01% |
|
| 2024/08/01 | 67.3 | 270.90 | 44.6 | 272.34 | 271.00 | 22.7 | 9,663 | 0.23% |
|
| 2024/07/31 | 12 | 255.67 | 14 | 258.36 | 259.00 | -2 | 9,623 | -0.02% |
|
| 2024/07/30 | 32.1 | 255.23 | 2.1 | 255.84 | 258.00 | 30 | 9,602 | 0.31% |
|
| 2024/07/29 | 36.2 | 266.74 | 36 | 256.69 | 256.00 | 0.2 | 9,619 | 0.00% |
|
| 2024/07/26 | 9.2 | 269.19 | 5 | 270.78 | 271.00 | 4.2 | 9,453 | 0.04% |
|
| 2024/07/23 | 3.5 | 278.67 | 1.3 | 277.42 | 280.00 | 2.2 | 9,373 | 0.02% |
|
| 2024/07/22 | 18.9 | 275.52 | 2.4 | 272.94 | 272.50 | 16.5 | 9,417 | 0.17% |
|
| 2024/07/19 | 43.2 | 279.01 | 80.9 | 277.80 | 277.50 | -37.7 | 9,416 | -0.40% |
|
| 2024/07/18 | 20.4 | 284.15 | 11.3 | 284.09 | 283.50 | 9.1 | 9,476 | 0.10% |
|
| 2024/07/17 | 50 | 294.94 | 8 | 294.19 | 293.00 | 42 | 9,434 | 0.44% |
|
| 2024/07/16 | 18.3 | 303.74 | 16.1 | 303.08 | 302.50 | 2.2 | 9,320 | 0.02% |
|
| 2024/07/15 | 26.1 | 303.21 | 5.8 | 305.32 | 302.00 | 20.3 | 9,396 | 0.22% |
|
| 2024/07/12 | 11.1 | 310.69 | 5.1 | 311.81 | 309.00 | 6 | 9,404 | 0.06% |
|
| 2024/07/11 | 57.1 | 316.77 | 6.3 | 315.50 | 314.00 | 50.8 | 9,473 | 0.54% |
|
| 2024/07/10 | 25.3 | 315.13 | 10.2 | 316.63 | 317.00 | 15.1 | 9,545 | 0.16% |
|
| 2024/07/09 | 29.3 | 313.75 | 35.3 | 312.64 | 315.00 | -6 | 9,638 | -0.06% |
|
| 2024/07/08 | 42.4 | 311.26 | 59.5 | 312.60 | 310.00 | -17.1 | 9,590 | -0.18% |
|
| 2024/07/05 | 35.1 | 301.99 | 8 | 301.75 | 301.50 | 27.1 | 9,555 | 0.28% |
|
| 2024/07/04 | 6.3 | 303.70 | 4 | 304.38 | 304.00 | 2.3 | 10,026 | 0.02% |
|
| 2024/07/03 | 5 | 304.00 | 3 | 304.34 | 304.00 | 2 | 10,309 | 0.02% |
|
| 2024/07/02 | 6.2 | 303.48 | 2 | 302.50 | 302.00 | 4.2 | 10,706 | 0.04% |
|
| 2024/07/01 | 6 | 305.83 | 1 | 309.43 | 306.50 | 5 | 10,885 | 0.05% |
|
| 2024/06/28 | 24.2 | 305.44 | 2 | 306.50 | 305.50 | 22.2 | 11,133 | 0.20% |
|
| 2024/06/27 | 9.4 | 303.94 | 25.1 | 303.58 | 305.00 | -15.7 | 11,263 | -0.14% |
|
| 2024/06/26 | 6.1 | 309.67 | 3 | 308.67 | 308.50 | 3.1 | 11,589 | 0.03% |
|
| 2024/06/25 | 13.3 | 306.31 | 33.5 | 309.23 | 310.00 | -20.2 | 11,731 | -0.17% |
|
| 2024/06/24 | 1.3 | 311.45 | 10.4 | 313.17 | 312.00 | -9.1 | 11,852 | -0.08% |
|
| 2024/06/21 | 53.2 | 310.02 | 18.1 | 309.95 | 312.00 | 35.2 | 12,038 | 0.29% |
|
| 2024/06/20 | 9.3 | 314.76 | 0 | 0.00 | 314.50 | 9.3 | 12,300 | 0.08% |
|
| 2024/06/19 | 60.2 | 314.54 | 40.7 | 317.28 | 316.50 | 19.5 | 12,815 | 0.15% |
|
| 2024/06/18 | 1.2 | 306.20 | 5 | 308.89 | 308.50 | -3.8 | 12,889 | -0.03% |
|
| 2024/06/17 | 22.5 | 307.22 | 36.7 | 306.63 | 307.00 | -14.2 | 13,137 | -0.11% |
|
| 2024/06/14 | 27.3 | 314.72 | 4.1 | 313.67 | 315.00 | 23.2 | 13,216 | 0.18% |
|
| 2024/06/13 | 23.2 | 315.03 | 7.5 | 314.54 | 316.00 | 15.7 | 13,332 | 0.12% |
|
| 2024/06/12 | 9.2 | 304.85 | 2.7 | 307.09 | 310.00 | 6.5 | 13,699 | 0.05% |
|
| 2024/06/11 | 19.7 | 304.65 | 43.3 | 302.51 | 302.50 | -23.6 | 13,974 | -0.17% |
|
| 2024/06/07 | 37.9 | 311.90 | 43.2 | 309.51 | 309.50 | -5.3 | 14,489 | -0.04% |
|
| 2024/06/06 | 0.2 | 319.70 | 6 | 319.00 | 317.50 | -5.8 | 14,645 | -0.04% |
|
| 2024/06/05 | 1.4 | 316.84 | 1 | 313.50 | 318.00 | 0.4 | 14,971 | 0.00% |
|
| 2024/06/04 | 12.3 | 318.25 | 6 | 316.83 | 315.00 | 6.3 | 15,384 | 0.04% |
|
| 2024/06/03 | 49.1 | 326.43 | 10.1 | 323.51 | 323.50 | 39.1 | 15,524 | 0.25% |
|
| 2024/05/31 | 7.5 | 321.41 | 3.1 | 324.80 | 318.00 | 4.4 | 15,608 | 0.03% |
|
| 2024/05/30 | 8 | 328.50 | 24.3 | 327.90 | 329.00 | -16.2 | 15,731 | -0.10% |
|
| 2024/05/29 | 37.3 | 336.29 | 18.3 | 335.93 | 332.00 | 19 | 16,211 | 0.12% |
|
| 2024/05/28 | 3.3 | 326.38 | 19 | 327.47 | 330.00 | -15.7 | 16,352 | -0.10% |
|
| 2024/05/27 | 3.1 | 321.84 | 7.3 | 323.00 | 324.00 | -4.2 | 16,522 | -0.03% |
|
| 2024/05/24 | 0.3 | 319.20 | 7 | 318.43 | 319.00 | -6.8 | 16,697 | -0.04% |
|
| 2024/05/23 | 34.9 | 319.73 | 10.2 | 317.19 | 317.00 | 24.7 | 16,910 | 0.15% |
|
| 2024/05/22 | 2.2 | 328.58 | 9.1 | 328.83 | 328.50 | -6.8 | 17,111 | -0.04% |
|
| 2024/05/21 | 5.8 | 327.30 | 12 | 330.29 | 330.00 | -6.2 | 17,541 | -0.04% |
|
| 2024/05/20 | 30.7 | 327.15 | 53.1 | 326.38 | 325.00 | -22.5 | 17,657 | -0.13% |
|
| 2024/05/17 | 44.3 | 322.58 | 21.5 | 324.04 | 322.50 | 22.8 | 17,899 | 0.13% |
|
| 2024/05/16 | 6.1 | 315.00 | 4.1 | 315.09 | 314.50 | 2 | 17,937 | 0.01% |
|
| 2024/05/15 | 33.6 | 313.86 | 7 | 313.22 | 311.00 | 26.6 | 18,425 | 0.14% |
|
| 2024/05/14 | 4.1 | 318.09 | 25.2 | 317.05 | 320.00 | -21.1 | 18,814 | -0.11% |
|
| 2024/05/13 | 9.3 | 313.30 | 12.1 | 313.69 | 313.00 | -2.8 | 19,032 | -0.01% |
|
| 2024/05/10 | 25.1 | 303.87 | 0.2 | 307.38 | 307.00 | 24.9 | 19,496 | 0.13% |
|
| 2024/05/09 | 25.3 | 312.03 | 6.1 | 313.23 | 310.00 | 19.2 | 19,704 | 0.10% |
|
| 2024/05/08 | 36.2 | 314.92 | 27.4 | 314.98 | 311.50 | 8.8 | 19,933 | 0.04% |
|
| 2024/05/07 | 20.1 | 303.88 | 45.7 | 301.02 | 312.00 | -25.6 | 20,004 | -0.13% |
|
| 2024/05/06 | 2.1 | 293.21 | 8.2 | 293.82 | 292.00 | -6.1 | 19,941 | -0.03% |
|
| 2024/05/03 | 4.5 | 290.00 | 2 | 288.50 | 286.00 | 2.5 | 20,066 | 0.01% |
|
| 2024/05/02 | 50.7 | 289.88 | 31.5 | 289.33 | 288.50 | 19.2 | 20,359 | 0.09% |
|
| 2024/04/30 | 1 | 299.03 | 7 | 299.29 | 299.00 | -6 | 20,433 | -0.03% |
|
| 2024/04/29 | 1.6 | 300.65 | 9.1 | 300.78 | 301.00 | -7.6 | 20,774 | -0.04% |
|
| 2024/04/26 | 18 | 299.08 | 12.2 | 297.81 | 295.50 | 5.8 | 21,500 | 0.03% |
|
| 2024/04/25 | 12.1 | 292.08 | 5.1 | 292.48 | 290.50 | 7 | 21,841 | 0.03% |
|
| 2024/04/24 | 12.1 | 297.19 | 22.4 | 295.39 | 299.50 | -10.3 | 21,890 | -0.05% |
|
| 2024/04/23 | 16.4 | 282.99 | 6.1 | 282.44 | 281.00 | 10.3 | 21,915 | 0.05% |
|
| 2024/04/22 | 15.2 | 286.68 | 14.3 | 285.95 | 282.50 | 0.9 | 21,890 | 0.00% |
|
| 2024/04/19 | 8.3 | 295.76 | 13 | 291.93 | 292.50 | -4.8 | 21,857 | -0.02% |
|
| 2024/04/18 | 6.3 | 303.53 | 0.1 | 303.00 | 302.00 | 6.2 | 21,884 | 0.03% |
|
| 2024/04/17 | 20.1 | 305.86 | 3 | 307.17 | 308.00 | 17.1 | 22,149 | 0.08% |
|
| 2024/04/16 | 11.1 | 301.92 | 37.1 | 303.07 | 302.00 | -26 | 22,111 | -0.12% |
|
| 2024/04/15 | 39.5 | 305.77 | 10.9 | 303.95 | 302.00 | 28.6 | 22,218 | 0.13% |
|
| 2024/04/12 | 38.3 | 320.20 | 16.2 | 323.10 | 318.00 | 22.1 | 22,071 | 0.10% |
|
| 2024/04/11 | 12.1 | 319.10 | 19.2 | 320.43 | 320.50 | -7.1 | 22,015 | -0.03% |
|
| 2024/04/10 | 91.7 | 334.04 | 25.2 | 326.10 | 320.00 | 66.5 | 21,964 | 0.30% |
|
| 2024/04/09 | 34.2 | 338.54 | 66.2 | 336.96 | 335.00 | -32 | 21,664 | -0.15% |
|
| 2024/04/08 | 17.1 | 334.68 | 96.6 | 332.94 | 340.00 | -79.4 | 21,721 | -0.37% |
|
| 2024/04/03 | 7.1 | 314.84 | 22.1 | 314.70 | 317.50 | -15 | 21,494 | -0.07% |
|
| 2024/04/02 | 17.3 | 316.14 | 10.3 | 315.63 | 317.00 | 7 | 21,370 | 0.03% |
|
| 2024/04/01 | 4.2 | 317.90 | 16 | 318.28 | 318.50 | -11.8 | 21,222 | -0.06% |
|
| 2024/03/29 | 25.8 | 317.68 | 16 | 318.35 | 316.00 | 9.8 | 21,146 | 0.05% |
|
| 2024/03/28 | 6.2 | 309.65 | 8 | 310.50 | 313.00 | -1.9 | 20,885 | -0.01% |
|
| 2024/03/27 | 16.2 | 306.81 | 5.5 | 306.36 | 310.00 | 10.8 | 20,888 | 0.05% |
|
| 2024/03/26 | 45.1 | 305.27 | 8.1 | 305.74 | 304.50 | 37 | 20,952 | 0.18% |
|
| 2024/03/25 | 11.1 | 307.28 | 18.1 | 307.14 | 306.00 | -7 | 20,978 | -0.03% |
|
| 2024/03/22 | 69.5 | 300.94 | 30.2 | 299.33 | 303.00 | 39.3 | 21,011 | 0.19% |
|
| 2024/03/21 | 31.4 | 293.75 | 3.2 | 292.63 | 291.00 | 28.2 | 20,568 | 0.14% |
|
| 2024/03/20 | 29.7 | 301.62 | 17.2 | 297.69 | 295.00 | 12.4 | 20,540 | 0.06% |
|
| 2024/03/19 | 25.8 | 307.27 | 5 | 310.00 | 305.00 | 20.8 | 20,591 | 0.10% |
|
| 2024/03/18 | 22 | 310.02 | 14.5 | 307.54 | 310.50 | 7.5 | 20,605 | 0.04% |
|
| 2024/03/15 | 78.7 | 313.17 | 46.1 | 308.10 | 313.00 | 32.6 | 20,670 | 0.16% |
|
| 2024/03/14 | 45.3 | 319.93 | 54.2 | 320.27 | 317.50 | -8.9 | 20,584 | -0.04% |
|
| 2024/03/13 | 46 | 334.97 | 20 | 342.10 | 328.00 | 26 | 20,968 | 0.12% |
|
| 2024/03/12 | 18.4 | 359.71 | 10 | 355.60 | 355.00 | 8.4 | 20,947 | 0.04% |
|
| 2024/03/11 | 69 | 371.27 | 64.5 | 366.36 | 360.00 | 4.6 | 21,071 | 0.02% |
|
| 2024/03/08 | 23 | 362.32 | 66.3 | 365.98 | 358.00 | -43.3 | 20,879 | -0.21% |
|
| 2024/03/07 | 23.4 | 361.03 | 35.3 | 362.47 | 359.00 | -12 | 20,680 | -0.06% |
|
| 2024/03/06 | 7 | 363.64 | 11.5 | 362.79 | 362.50 | -4.5 | 20,673 | -0.02% |
|
| 2024/03/05 | 12.3 | 361.92 | 12.2 | 362.88 | 361.50 | 0.2 | 20,875 | 0.00% |
|
| 2024/03/04 | 82.6 | 363.56 | 79 | 365.61 | 354.50 | 3.6 | 20,978 | 0.02% |
|
| 2024/03/01 | 12.3 | 358.23 | 27.8 | 357.23 | 361.00 | -15.5 | 20,553 | -0.08% |
|
| 2024/02/29 | 14.1 | 341.24 | 6.1 | 341.46 | 345.00 | 8 | 20,268 | 0.04% |
|
| 2024/02/27 | 37.5 | 330.26 | 32 | 332.63 | 334.00 | 5.4 | 20,072 | 0.03% |
|
| 2024/02/26 | 38.8 | 334.09 | 32.2 | 333.89 | 335.00 | 6.6 | 20,034 | 0.03% |
|
| 2024/02/23 | 19.3 | 351.78 | 31.6 | 349.65 | 342.50 | -12.3 | 20,105 | -0.06% |
|
| 2024/02/22 | 59.9 | 352.38 | 41 | 354.97 | 347.00 | 18.8 | 20,284 | 0.09% |
|
| 2024/02/21 | 54.3 | 349.27 | 27.7 | 347.44 | 347.50 | 26.6 | 19,874 | 0.13% |
|
| 2024/02/20 | 86.3 | 355.09 | 54.1 | 355.89 | 357.00 | 32.2 | 19,790 | 0.16% |
|
| 2024/02/19 | 17.6 | 369.73 | 19.4 | 369.86 | 366.50 | -1.9 | 19,592 | -0.01% |
|
| 2024/02/16 | 82 | 381.02 | 121.7 | 383.65 | 381.00 | -39.7 | 19,637 | -0.20% |
大賣/
|
| 2024/02/15 | 16.1 | 364.58 | 45.5 | 368.21 | 370.50 | -29.4 | 19,260 | -0.15% |
|
| 2024/02/05 | 14.3 | 338.73 | 68.5 | 339.76 | 337.00 | -54.2 | 18,948 | -0.29% |
|