威盛 (2388)-華南永昌-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	93.38	5	93.48	93.70	-1	7,833	-0.01%
2025/01/20	6	92.98	13.2	92.41	93.60	-7.2	8,263	-0.09%
2025/01/17	6	91.00	2.1	90.70	90.80	3.9	8,844	0.04%
2025/01/16	0	0.00	7.3	90.79	90.90	-7.3	8,953	-0.08%
2025/01/15	4	88.90	2	89.30	88.50	2	9,224	0.02%
2025/01/14	11.1	88.47	11	87.59	89.20	0.1	9,694	0.00%
2025/01/13	2.6	86.98	13	86.39	85.70	-10.4	9,734	-0.11%
2025/01/10	14	91.70	13	90.58	89.20	1	9,773	0.01%
2025/01/09	48.1	94.32	34	94.21	91.20	14.1	9,996	0.14%
2025/01/08	4.1	97.09	3	97.77	96.60	1.1	10,097	0.01%
2025/01/07	12.1	99.63	4	99.70	98.40	8.1	10,355	0.08%
2025/01/06	1.1	97.09	10	99.31	99.50	-8.9	10,831	-0.08%
2025/01/03	6	96.83	72	97.08	96.00	-66	11,131	-0.59%
2025/01/02	15.1	98.60	4	97.35	97.50	11.1	11,401	0.10%
2024/12/31	3.4	99.64	1.5	100.00	100.50	1.9	11,419	0.02%
2024/12/30	73.9	100.66	12	102.88	100.00	61.9	11,591	0.53%
2024/12/27	5	104.00	14.7	101.58	101.50	-9.7	11,649	-0.08%
2024/12/26	22.6	104.95	17	104.97	105.00	5.6	11,782	0.05%
2024/12/25	3	102.00	8	101.75	101.00	-5	11,879	-0.04%
2024/12/24	6.1	99.58	2	101.00	99.70	4.1	12,420	0.03%
2024/12/23	6.4	100.01	5	101.80	101.00	1.4	12,599	0.01%
2024/12/20	26	100.19	0	0.00	99.40	26	12,838	0.20%
2024/12/19	1	103.00	2	103.00	103.00	-1	12,954	-0.01%
2024/12/18	4	103.38	3	103.00	103.00	1	13,261	0.01%
2024/12/17	8	103.25	16	104.00	103.00	-8	13,493	-0.06%
2024/12/16	4	102.24	1	101.00	101.00	3	13,549	0.02%
2024/12/13	3	103.50	4	105.13	103.50	-1	13,618	-0.01%
2024/12/12	9.1	106.62	0	0.00	104.50	9.1	13,936	0.07%
2024/12/11	3.1	107.00	0.2	107.50	106.50	3	14,046	0.02%
2024/12/10	10.4	110.75	14	110.86	110.00	-3.6	14,136	-0.03%
2024/12/09	5	108.00	1	108.00	107.00	4	14,029	0.03%
2024/12/06	3	109.00	7.1	108.51	108.50	-4.1	14,073	-0.03%
2024/12/05	14	107.82	8.1	107.33	107.50	5.9	14,069	0.04%
2024/12/04	6	107.17	10	106.80	108.00	-4	14,073	-0.03%
2024/12/03	4	103.38	5.1	104.98	103.00	-1.1	14,050	-0.01%
2024/12/02	3	103.00	0.3	103.50	102.50	2.8	14,057	0.02%
2024/11/29	12	102.54	5	102.30	103.00	7	14,109	0.05%
2024/11/28	8	101.44	14	104.11	102.00	-6	14,229	-0.04%
2024/11/27	5.1	104.50	0	0.00	102.00	5.1	14,174	0.04%
2024/11/26	2.5	106.60	1.1	106.57	106.50	1.5	14,406	0.01%
2024/11/25	42.1	109.09	47.5	108.39	108.50	-5.5	14,463	-0.04%
2024/11/22	3	105.83	1	108.00	104.50	2	14,516	0.01%
2024/11/21	2	106.25	2.3	107.28	106.00	-0.3	14,655	0.00%
2024/11/20	2	106.01	0	0.00	106.00	2	14,793	0.01%
2024/11/19	2.1	104.79	5.4	107.29	107.00	-3.3	14,948	-0.02%
2024/11/18	6	104.33	5	104.00	103.50	1	15,123	0.01%
2024/11/15	1.1	105.64	2.1	108.26	106.50	-1.1	15,239	-0.01%
2024/11/14	3	106.17	39.1	105.85	105.00	-36.1	15,519	-0.23%
2024/11/13	4.2	107.88	3	107.67	106.50	1.2	15,602	0.01%
2024/11/12	3.5	107.90	4.2	108.52	107.50	-0.7	15,606	0.00%
2024/11/11	3	110.00	3	110.67	111.00	0	15,516	0.00%
2024/11/08	55.7	113.57	12.1	112.82	110.50	43.7	15,441	0.28%
2024/11/07	19	120.18	17.1	120.70	119.00	1.9	15,034	0.01%
2024/11/06	3.1	117.37	6	118.00	117.50	-2.9	14,956	-0.02%
2024/11/05	4	115.75	25	116.04	116.50	-21	15,019	-0.14%
2024/11/04	15	115.53	8	115.31	115.00	7	15,140	0.05%
2024/11/01	8	115.75	6.3	116.75	118.00	1.7	15,058	0.01%
2024/10/30	60.3	116.95	42.2	116.89	116.50	18.1	15,040	0.12%
2024/10/29	50.4	119.91	49.1	119.96	119.00	1.3	14,870	0.01%
2024/10/28	31	120.40	29	120.36	120.50	2	14,556	0.01%
2024/10/25	38.3	121.09	41	118.74	118.50	-2.8	14,313	-0.02%
2024/10/24	79.7	121.54	38.5	120.09	120.50	41.2	14,166	0.29%
2024/10/23	6.5	129.35	10	129.95	129.50	-3.5	13,583	-0.03%
2024/10/22	55.4	133.40	16.5	131.02	130.50	38.9	13,536	0.29%
2024/10/21	5.8	132.33	47.1	130.33	133.50	-41.3	13,335	-0.31%
2024/10/18	15.5	124.39	2.5	125.00	123.50	13	12,955	0.10%
2024/10/17	18.3	127.63	9.1	127.57	126.00	9.2	12,956	0.07%
2024/10/16	11.6	127.84	21	128.79	129.50	-9.4	12,864	-0.07%
2024/10/15	25.3	128.29	17	130.65	126.00	8.3	12,659	0.07%
2024/10/14	32.1	129.69	10.1	131.65	128.00	22	12,470	0.18%
2024/10/11	35.1	131.58	13	130.00	128.50	22.1	12,289	0.18%
2024/10/09	28.1	133.62	28.2	134.42	133.50	-0.1	11,930	0.00%
2024/10/08	14.5	129.02	31.1	132.55	135.00	-16.6	11,820	-0.14%
2024/10/07	6.2	129.92	5	129.80	129.00	1.2	11,573	0.01%
2024/10/04	19.2	130.88	16.2	131.05	130.00	2.9	11,506	0.03%
2024/10/01	10.1	131.30	9	132.56	134.00	1.1	11,359	0.01%
2024/09/30	12.2	131.37	11.1	132.80	131.00	1.1	11,250	0.01%
2024/09/27	58.2	134.73	21	136.07	130.50	37.2	11,060	0.34%
2024/09/26	9	138.89	25.5	137.64	138.50	-16.5	10,635	-0.15%
2024/09/25	22.2	128.40	6	127.83	127.50	16.2	9,992	0.16%
2024/09/24	28.3	130.47	13	128.20	128.50	15.3	9,810	0.16%
2024/09/23	9.2	139.65	8	142.00	135.50	1.2	9,464	0.01%
2024/09/20	14.4	140.22	30.3	141.25	138.00	-15.9	9,316	-0.17%
2024/09/19	7.3	138.62	14	138.32	140.50	-6.7	9,014	-0.07%
2024/09/18	4.1	134.46	1.2	133.46	133.00	2.9	8,797	0.03%
2024/09/16	4	137.25	4	136.38	136.00	0	8,888	0.00%
2024/09/13	12.1	136.01	33.1	135.86	138.00	-21	8,900	-0.24%
2024/09/12	6.1	129.66	18	128.08	132.00	-12	8,629	-0.14%
2024/09/11	10	124.10	4.1	124.84	121.50	5.9	8,625	0.07%
2024/09/10	11	124.68	8	126.88	125.50	3	8,668	0.03%
2024/09/09	1.3	122.71	9	123.33	125.50	-7.7	8,698	-0.09%
2024/09/06	10	123.45	3.3	122.40	120.00	6.7	8,618	0.08%
2024/09/05	7.2	123.69	11	124.14	124.00	-3.9	8,566	-0.04%
2024/09/04	7.1	120.59	4.1	122.77	121.00	3.1	8,599	0.04%
2024/09/03	30.3	130.50	31.4	128.51	128.50	-1.1	8,531	-0.01%
2024/09/02	59	131.86	52	130.15	130.00	7	8,496	0.08%
2024/08/30	47.2	133.76	43	137.71	133.00	4.2	8,420	0.05%
2024/08/29	9	133.00	8.6	133.23	133.50	0.5	8,327	0.01%
2024/08/28	20.1	137.11	14	138.96	133.00	6.1	8,239	0.07%
2024/08/27	12	133.50	9	134.67	133.50	3	7,981	0.04%
2024/08/26	11	137.36	4.1	135.22	135.50	6.9	7,930	0.09%
2024/08/23	9.1	133.09	22.4	135.44	138.50	-13.3	7,802	-0.17%
2024/08/22	12.2	132.25	30	132.75	133.50	-17.8	7,685	-0.23%
2024/08/21	21.3	129.83	16.1	131.31	130.50	5.3	7,541	0.07%
2024/08/20	22	126.23	61.9	127.99	131.00	-39.9	7,343	-0.54%
2024/08/19	12	124.58	13.3	124.98	125.50	-1.3	7,137	-0.02%
2024/08/16	8	122.56	23.5	122.44	124.50	-15.5	6,975	-0.22%
2024/08/15	7	109.86	8	107.88	113.50	-1	6,641	-0.02%
2024/08/14	5.3	106.45	4	106.63	104.50	1.3	6,528	0.02%
2024/08/13	4	101.50	4.2	102.67	103.00	-0.2	6,442	0.00%
2024/08/12	7	99.80	10	99.69	101.00	-3	6,432	-0.05%
2024/08/09	6	99.15	4.1	99.76	96.60	1.9	6,394	0.03%
2024/08/08	3.1	97.66	13	95.92	96.00	-9.9	6,359	-0.16%
2024/08/07	2	95.10	5	98.38	99.90	-3	6,353	-0.05%
2024/08/06	14	96.66	20	96.09	91.60	-6	6,526	-0.09%
2024/08/05	3	101.68	11	107.41	101.50	-8	6,407	-0.12%
2024/08/02	17	114.41	3	112.50	112.50	14	6,390	0.22%
2024/08/01	19	122.32	1	122.49	119.00	18	6,299	0.29%
2024/07/31	3.1	122.65	4	122.75	121.00	-0.9	6,198	-0.01%
2024/07/30	0.2	113.50	0	0.00	114.50	0.2	6,130	0.00%
2024/07/29	9.2	119.42	2	117.25	114.50	7.2	6,103	0.12%
2024/07/26	4	118.63	4	118.38	121.50	0	6,033	0.00%
2024/07/23	12	122.29	2	124.25	120.00	10	6,012	0.17%
2024/07/22	10	119.70	0	0.00	122.00	10	6,048	0.17%
2024/07/19	10	125.65	7	121.07	120.50	3	6,087	0.05%
2024/07/18	15	122.97	1.1	122.38	127.00	14	6,072	0.23%
2024/07/17	6	124.25	1.1	124.40	125.50	4.9	5,980	0.08%
2024/07/16	0.1	126.77	20	125.50	124.00	-19.9	6,027	-0.33%
2024/07/15	0.1	123.00	0	0.00	122.00	0.1	6,100	0.00%
2024/07/12	11	122.95	23	122.07	123.00	-12	6,191	-0.19%
2024/07/11	56	128.64	23.1	127.76	124.50	33	6,266	0.53%
2024/07/10	11	123.59	34	126.33	126.50	-23	6,309	-0.36%
2024/07/09	0.1	117.00	1.1	117.95	116.00	-1	6,551	-0.02%
2024/07/08	10	119.50	12	119.00	119.00	-2	6,801	-0.03%
2024/07/05	14.1	122.78	38	121.62	122.00	-23.9	6,777	-0.35%
2024/07/04	32	118.39	23	118.98	119.00	9	6,733	0.13%
2024/07/03	11	115.91	5	116.00	118.00	6	6,721	0.09%
2024/07/02	3	113.83	1	115.50	113.00	2	6,695	0.03%
2024/07/01	3	114.17	1	115.50	114.00	2	6,693	0.03%
2024/06/28	2	117.50	9	116.39	116.50	-7	6,728	-0.10%
2024/06/27	2	112.25	2	114.00	112.00	0	6,752	0.00%
2024/06/26	8	113.94	3	116.17	113.00	5	6,785	0.07%
2024/06/25	4.2	116.67	1.1	116.50	116.50	3.2	6,812	0.05%
2024/06/24	23	121.28	13.2	122.49	117.50	9.8	6,912	0.14%
2024/06/21	10	125.45	2	125.75	122.50	8	7,509	0.11%
2024/06/20	7.1	128.79	10.4	129.42	128.00	-3.3	7,379	-0.04%
2024/06/19	0	0.00	8.4	126.95	124.50	-8.4	7,288	-0.11%
2024/06/18	16	128.66	12.3	129.42	128.50	3.7	7,257	0.05%
2024/06/17	8	116.31	29.5	121.75	126.00	-21.5	7,178	-0.30%
2024/06/14	7.2	113.76	103	115.87	115.00	-95.9	6,927	-1.38%	大賣/
2024/06/13	3	109.00	0	0.00	108.50	3	6,813	0.04%
2024/06/12	21.1	108.53	12	109.08	109.00	9.1	6,855	0.13%
2024/06/11	27.2	110.48	21	109.33	110.00	6.2	6,930	0.09%
2024/06/07	14	118.18	4	117.38	118.50	10	6,954	0.14%
2024/06/06	1.1	114.05	5	115.00	114.00	-4	6,935	-0.06%
2024/06/05	13	118.73	0	0.00	116.50	13	6,971	0.19%
2024/06/04	5.3	120.44	15	121.50	119.00	-9.7	7,211	-0.13%
2024/06/03	7	118.86	11	118.64	118.50	-4	7,622	-0.05%
2024/05/31	22	120.14	9	120.56	118.50	13	7,690	0.17%
2024/05/30	5	115.80	9	118.61	119.00	-4	7,683	-0.05%
2024/05/29	10	118.35	2	120.00	117.50	8	7,691	0.10%
2024/05/28	12.1	119.88	17	119.03	119.00	-5	7,691	-0.06%
2024/05/27	1	114.00	7	115.71	116.00	-6	7,661	-0.08%
2024/05/24	5	114.40	4	114.38	114.50	1	7,736	0.01%
2024/05/23	1	114.50	1.1	114.55	114.50	-0.1	7,766	0.00%
2024/05/22	6	117.50	0	0.00	117.50	6	7,847	0.08%
2024/05/21	7	116.14	2.1	116.50	116.50	4.9	7,982	0.06%
2024/05/20	6.2	115.08	21	116.81	116.00	-14.9	8,019	-0.19%
2024/05/17	1	114.50	27	115.94	115.50	-26	8,037	-0.32%
2024/05/16	1.1	114.48	3	114.50	114.50	-2	8,104	-0.02%
2024/05/15	3.2	114.22	0.4	115.38	113.50	2.8	8,220	0.03%
2024/05/14	0.1	114.00	5	114.30	115.00	-4.9	8,343	-0.06%
2024/05/13	49	111.61	2	113.75	112.00	47	8,466	0.56%
2024/05/10	39.6	111.24	45	111.46	113.50	-5.4	8,599	-0.06%
2024/05/09	43	122.98	10	122.45	121.50	33	8,372	0.39%
2024/05/08	1	127.50	3	125.68	127.00	-2	8,359	-0.02%
2024/05/07	2	123.75	1	122.00	122.50	1	8,442	0.01%
2024/05/06	2.1	123.52	0.1	124.50	123.50	2	8,495	0.02%
2024/05/03	33	125.73	1	130.00	123.50	32	8,577	0.37%
2024/05/02	0	0.00	3	127.83	127.50	-3	8,627	-0.03%
2024/04/30	3	128.33	1.1	128.50	128.00	1.9	8,687	0.02%
2024/04/29	2	130.75	4.1	131.74	130.00	-2.1	8,763	-0.02%
2024/04/26	7	133.07	12	133.54	131.00	-5	8,842	-0.06%
2024/04/25	5.1	129.62	11.2	131.84	129.00	-6.2	8,838	-0.07%
2024/04/24	4.3	125.75	8	126.50	130.00	-3.7	8,896	-0.04%
2024/04/23	3	121.67	0	0.00	121.00	3	9,048	0.03%
2024/04/22	34	127.40	43.3	123.55	121.00	-9.3	9,123	-0.10%
2024/04/19	41	127.51	30.1	128.50	128.00	10.9	9,217	0.12%
2024/04/18	5	143.39	8.5	140.21	138.50	-3.5	9,285	-0.04%
2024/04/17	9	140.78	9	140.94	141.00	0	9,411	0.00%
2024/04/16	10.3	136.92	15	138.53	137.00	-4.7	9,409	-0.05%
2024/04/15	46.6	145.40	18	145.39	139.00	28.6	9,595	0.30%
2024/04/12	6	135.34	139	136.64	140.00	-133	9,891	-1.34%	大賣/鉅額交易
2024/04/11	21	128.00	3	127.67	127.50	18	9,777	0.18%
2024/04/10	8	131.31	7	130.21	131.50	1	9,901	0.01%
2024/04/09	0.1	129.50	4	130.00	131.00	-4	10,007	-0.04%
2024/04/08	11	126.86	4	127.00	127.00	7	10,190	0.07%
2024/04/03	9	129.56	8	129.75	129.50	1	10,292	0.01%
2024/04/02	7	130.00	2	130.00	129.50	5	10,401	0.05%
2024/04/01	25	131.34	40	130.61	132.00	-15	10,566	-0.14%
2024/03/29	4	126.88	6	127.00	125.50	-2	10,813	-0.02%
2024/03/28	14	127.54	5.1	128.67	126.00	8.9	10,978	0.08%
2024/03/27	59	128.47	28	129.88	127.50	31	11,173	0.28%
2024/03/26	145.1	136.58	92	134.73	131.50	53.1	11,227	0.47%	大買/
2024/03/25	0	0.00	19	134.50	134.50	-19	10,741	-0.18%
2024/03/22	0	0.00	4	122.88	122.50	-4	10,943	-0.04%
2024/03/21	5	119.71	12	120.88	121.50	-7	11,314	-0.06%
2024/03/20	5	119.00	3	119.00	120.00	2	12,008	0.02%
2024/03/19	24	120.52	2	122.00	120.00	22	12,105	0.18%
2024/03/18	6	121.25	4	121.50	122.00	2	12,316	0.02%
2024/03/15	7	123.07	1	121.50	121.00	6	12,709	0.05%
2024/03/14	1	122.50	5.1	122.31	122.50	-4.1	13,710	-0.03%
2024/03/13	23	124.33	5	123.00	123.00	18	14,188	0.13%
2024/03/12	2	130.00	6	130.00	129.00	-4	14,705	-0.03%
2024/03/11	14	128.82	0	0.00	129.00	14	14,997	0.09%
2024/03/08	52	136.08	32	132.11	131.00	20	15,156	0.13%
2024/03/07	40	135.40	89.1	138.22	137.50	-49.1	15,459	-0.32%
2024/03/06	13	128.27	2.1	128.98	128.50	11	15,394	0.07%
2024/03/05	6	131.42	4.5	131.50	131.50	1.5	15,797	0.01%
2024/03/04	0	0.00	1	131.50	131.50	-1	16,131	-0.01%
2024/03/01	4	132.50	5	132.20	131.00	-1	16,757	-0.01%
2024/02/29	2	130.50	2	129.51	132.00	0	16,958	0.00%
2024/02/27	13	130.54	6	133.58	130.00	7	17,108	0.04%
2024/02/26	1	132.50	3.2	133.02	132.50	-2.2	17,706	-0.01%
2024/02/23	5	135.20	10.1	135.84	134.00	-5.1	18,732	-0.03%
2024/02/22	16.1	133.99	3	135.67	132.50	13.1	19,143	0.07%
2024/02/21	8	136.38	7	138.21	136.50	1	19,465	0.01%
2024/02/20	12	137.00	3	137.67	136.50	9	20,833	0.04%
2024/02/19	11	138.09	2	139.75	137.00	9	21,480	0.04%
2024/02/16	3	140.67	14	140.32	141.00	-11	22,655	-0.05%
2024/02/15	10.1	137.04	8.2	139.59	136.00	1.9	23,835	0.01%
2024/02/05	15	138.87	3	138.00	137.00	12	23,844	0.05%
2024/02/02	12.3	142.81	18	143.25	143.00	-5.7	24,008	-0.02%
2024/02/01	6	137.75	5	138.30	137.00	1	24,146	0.00%
2024/01/31	9.1	138.79	18.2	139.52	138.50	-9.1	24,912	-0.04%