• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211093.5000.0093.10101,5260.66%
2025/01/2000.00192.7092.40-11,526-0.07%
2025/01/17594.20493.4394.0011,5250.07%
2025/01/16392.80792.4193.00-41,510-0.26%
2025/01/1500.002091.6091.30-201,474-1.36%
2025/01/1400.002.189.4689.50-2.11,441-0.14%
2025/01/13187.6000.0086.6011,4200.07%
2025/01/10089.7000.0089.7001,3960.00%
2025/01/09892.0100.0090.7081,3930.57%
2025/01/0800.00194.3094.00-11,384-0.07%
2025/01/07193.8000.0093.6011,4000.07%
2025/01/06594.70194.4094.7041,3980.29%
2025/01/030.193.30194.9093.00-11,390-0.07%
2025/01/02191.6000.0091.6011,3750.07%
2024/12/31091.5000.0092.5001,3700.00%
2024/12/30093.0000.0092.6001,3670.00%
2024/12/27193.9000.0094.1011,3650.07%
2024/12/261294.396.194.3994.305.91,3700.43%
2024/12/25093.201.193.3093.20-1.11,376-0.08%
2024/12/23193.60893.5293.00-71,472-0.48%
2024/12/200.191.801691.8091.00-15.91,479-1.07%
2024/12/19292.3000.0091.9021,4710.14%
2024/12/18692.8000.0093.4061,4720.41%
2024/12/17192.5000.0092.2011,4740.07%
2024/12/160.292.20093.1091.600.21,4680.01%
2024/12/135.193.4300.0093.005.11,4550.35%
2024/12/12195.2000.0095.0011,4400.07%
2024/12/11396.50296.0096.1011,4640.07%
2024/12/10799.5000.0097.0071,4670.48%
2024/12/09498.85197.8097.6031,4650.20%
2024/12/06199.300.1100.5099.200.91,4590.06%
2024/12/0513102.8515103.73100.50-21,442-0.14%
2024/12/04499.5811100.94102.00-71,356-0.52%
2024/12/0322.296.77396.7396.7019.11,3211.45%
2024/12/022294.77095.5094.10221,3081.68%
2024/11/2912293.84294.0094.201201,2989.24% 大買/鉅額交易
2024/11/2810.292.62393.5392.907.21,3070.55%
2024/11/271294.776.194.6394.1061,2990.46%
2024/11/263.197.90197.8097.202.11,2920.16%
2024/11/25198.50197.7098.3001,2780.00%
2024/11/22497.2300.0096.5041,2770.31%
2024/11/211095.2000.0094.90101,2760.78%
2024/11/20294.15195.8094.0011,2840.08%
2024/11/19494.53795.1695.50-31,288-0.23%
2024/11/184094.50394.3793.80371,2952.86%
2024/11/15196.10896.5095.90-71,279-0.55%
2024/11/141297.0100.0095.50121,2860.93%
2024/11/130.198.502.198.5998.60-1.91,263-0.15%
2024/11/126.198.9000.0098.906.11,2740.48%
2024/11/110101.501101.00101.00-11,272-0.08%
2024/11/072.1102.283103.17103.50-11,306-0.07%
2024/11/062.1100.0110100.00100.00-7.91,307-0.61%
2024/11/011.2100.58399.20102.00-1.81,448-0.12%
2024/10/301.1101.481102.00101.000.11,4650.00%
2024/10/2900.001102.50102.50-11,459-0.07%
2024/10/2800.000105.00105.0001,5190.00%
2024/10/250.1105.501.2104.58106.00-1.11,532-0.07%
2024/10/241105.0000.00104.5011,5540.06%
2024/10/230.1106.5000.00105.500.11,5740.01%
2024/10/162105.000.1104.50104.501.91,8720.10%
2024/10/140.1104.5000.00105.000.12,2420.00%
2024/10/091105.5000.00104.5012,5480.04%
2024/10/082105.5000.00105.0022,6060.08%
2024/10/041.1105.5000.00105.501.12,6870.04%
2024/10/010.1107.0000.00107.000.12,7560.00%
2024/09/301108.001108.50108.0002,7770.00%
2024/09/270.2108.761109.50109.50-0.82,816-0.03%
2024/09/262109.5000.00109.5022,8180.07%
2024/09/258106.131108.00109.0072,7830.25%
2024/09/241105.0000.00107.5012,7630.04%
2024/09/231105.5000.00105.5012,7800.04%
2024/09/200.2105.0000.00104.000.22,8010.01%
2024/09/190102.0000.00103.5002,8460.00%
2024/09/180.1102.504101.50101.00-3.92,942-0.13%
2024/09/1200.001104.00102.00-13,212-0.03%
2024/09/11299.30598.7099.50-33,225-0.09%
2024/09/10099.0300.0098.0003,2770.00%
2024/09/09299.451100.50100.5013,4660.03%
2024/09/061101.5000.00101.0013,4810.03%
2024/09/051103.002.1102.28100.50-1.13,507-0.03%
2024/09/041103.0000.00102.0013,5150.03%
2024/09/021110.0000.00109.5013,5470.03%
2024/08/3000.001109.50110.50-13,556-0.03%
2024/08/2900.002.1109.07110.00-2.13,570-0.06%
2024/08/283108.3300.00108.0033,5930.08%
2024/08/260109.502109.25109.00-23,688-0.05%
2024/08/2300.001105.00107.50-13,694-0.03%
2024/08/2200.002107.00106.50-23,710-0.05%
2024/08/211.2106.4200.00107.001.23,7830.03%
2024/08/200.1110.001109.00108.50-0.93,790-0.02%
2024/08/1900.003109.33109.50-33,834-0.08%
2024/08/161110.501109.50109.0003,8400.00%
2024/08/156108.425107.50107.0013,8380.03%
2024/08/1400.002108.75109.00-23,852-0.05%
2024/08/137107.795.1107.02107.001.93,8400.05%
2024/08/1200.000.1107.55106.50-0.13,8480.00%
2024/08/080103.5000.00102.5003,8460.00%
2024/08/0711102.146104.33105.0053,8410.13%
2024/08/0613100.566.1101.15101.0073,8150.18%
2024/08/0521102.500.1102.51102.0020.93,7670.55%
2024/08/022.1114.7500.00113.002.13,7220.06%
2024/08/011115.5000.00117.0013,7200.03%
2024/07/3111115.450116.25114.00113,7690.29%
2024/07/302.1110.502112.00113.000.13,9880.00%
2024/07/263.2111.402113.50114.501.13,9990.03%
2024/07/231115.0100.00115.5014,0670.02%
2024/07/225.2115.363114.83115.002.24,0590.06%
2024/07/195121.802121.50120.0034,0080.07%
2024/07/185125.9011.1125.26126.00-6.13,996-0.15%
2024/07/173127.504127.63128.00-13,938-0.03%
2024/07/1656.2127.8359128.04127.00-2.83,889-0.07%
2024/07/1510123.501122.05124.0093,6160.25%
2024/07/129124.337124.78123.5023,5770.06%
2024/07/1110.1126.6131124.50127.00-20.93,517-0.59%
2024/07/104119.1317120.18119.00-133,351-0.39%
2024/07/093117.5000.00118.0033,3370.09%
2024/07/083.1119.510.2120.08119.502.83,3160.08%
2024/07/0512.1121.587120.43121.5053,3200.15%
2024/07/0400.002.2118.50119.00-2.23,269-0.07%
2024/07/0322118.0212119.21118.50103,2810.30%
2024/07/022.1115.021115.00115.501.13,3120.03%
2024/07/0100.002118.25116.50-23,380-0.06%
2024/06/285118.302119.25118.0033,6630.08%
2024/06/276117.003117.00116.5034,0380.07%
2024/06/262118.252119.50118.5004,2040.00%
2024/06/258119.006118.83119.5024,2780.05%
2024/06/244121.385.3121.30119.50-1.34,236-0.03%
2024/06/2157119.6358.3120.57121.00-1.34,173-0.03%
2024/06/1900.005.2117.63117.00-5.24,021-0.13%
2024/06/181118.504118.38119.00-34,014-0.07%
2024/06/173118.5100.00119.5034,0270.08%
2024/06/141.1118.5034117.84118.00-333,983-0.83%
2024/06/1300.000.3111.50112.50-0.33,790-0.01%
2024/06/124110.1300.00111.0043,7950.11%
2024/06/119111.7800.00111.0093,8350.23%
2024/06/0700.0023113.87113.50-233,836-0.60%
2024/06/0635.1111.3400.00110.5035.13,8180.92%
2024/06/044112.880.1113.50112.503.93,8210.10%
2024/06/034.1115.497115.00115.00-2.93,839-0.08%
2024/05/315.2115.1619116.45114.50-13.83,843-0.36%
2024/05/3026.1112.9000.00112.0026.13,7790.69%
2024/05/2900.000.3116.00114.50-0.33,800-0.01%
2024/05/282116.753116.50116.00-13,822-0.03%
2024/05/272115.7531115.02116.50-293,891-0.75%
2024/05/246108.9214109.21111.00-83,851-0.21%
2024/05/236110.0000.00109.5063,8750.15%
2024/05/2200.0012112.33113.00-123,847-0.31%
2024/05/215108.8000.00110.0053,8660.13%
2024/05/201111.5000.00110.5013,8880.03%
2024/05/175111.5000.00112.0053,8940.13%
2024/05/162114.004114.00113.50-23,938-0.05%
2024/05/1511113.002.3112.96111.508.73,9530.22%
2024/05/143114.6700.00115.0033,9750.08%
2024/05/132113.7516114.13114.50-143,992-0.35%
2024/05/1018113.081113.50113.00173,9850.43%
2024/05/095113.4000.00113.0053,9790.13%
2024/05/087114.573115.67115.0043,9790.10%
2024/05/076114.173114.17115.0033,9730.08%
2024/05/0613116.502.3116.76116.0010.73,9600.27%
2024/05/0336.4117.6137.1118.96117.00-0.83,910-0.02%
2024/05/0200.001112.00112.50-13,631-0.03%
2024/04/3011112.366111.83111.5053,6440.14%
2024/04/2911112.688111.75114.5033,6220.08%
2024/04/261.1107.0215107.00107.00-143,558-0.39%
2024/04/259108.399107.61107.5003,6070.00%
2024/04/2413109.0425110.26110.50-123,638-0.33%
2024/04/233106.001107.50107.5023,7550.05%
2024/04/222.1106.527107.21106.50-4.93,764-0.13%
2024/04/1924.1106.0015104.80104.009.13,7920.24%
2024/04/1815105.1712105.92106.5033,7790.08%
2024/04/1714105.147105.14105.0073,7800.19%
2024/04/167107.297104.79104.5003,7640.00%
2024/04/1513.2111.7711110.23110.002.13,7190.06%
2024/04/129.1114.017114.64114.502.13,7030.06%
2024/04/1111.1115.4013113.88113.50-23,698-0.05%
2024/04/104.1118.3800.00117.504.13,6840.11%
2024/04/093118.168.1117.68117.50-53,712-0.14%
2024/04/0818.1120.009118.22118.009.13,7180.24%
2024/04/0316119.8114119.36119.0023,6690.05%
2024/04/0224123.1435.8123.28120.50-11.83,630-0.33%
2024/04/0122.2120.9358.6121.04124.00-36.43,358-1.08%
2024/03/2929.2114.5819.4114.43113.009.83,0160.33%
2024/03/288.3112.515112.70111.503.32,8420.11%
2024/03/274.1109.003109.00109.001.12,7770.04%
2024/03/2612109.8313108.88109.00-12,790-0.04%
2024/03/2511110.239109.56109.5022,8030.07%
2024/03/2211107.7323108.37109.50-122,835-0.42%
2024/03/2112107.6320.1108.32109.00-8.12,890-0.28%
2024/03/2019.1108.7510107.00107.009.13,0590.30%
2024/03/196.1107.836108.00108.000.13,1370.00%
2024/03/1810107.2510107.50107.5003,1720.00%
2024/03/1513107.5012.2106.67106.500.83,2140.03%
2024/03/1418104.7017107.41107.5013,3300.03%
2024/03/1337104.5715103.50103.50223,3480.66%
2024/03/1217105.3510105.50105.5073,3790.21%
2024/03/1111.1104.2312103.92104.00-0.93,469-0.03%
2024/03/0812104.1713102.62102.50-13,657-0.03%
2024/03/0712107.0011104.77104.5013,7460.03%
2024/03/0613107.3510107.00107.0033,9820.08%
2024/03/0512109.2912108.00108.0004,2720.00%
2024/03/0415.5110.2611109.09109.004.54,7630.09%
2024/03/0118111.5610.1110.52110.507.94,8720.16%
2024/02/2911.7112.096.1112.34112.005.64,9150.11%
2024/02/276110.753109.00108.5035,1220.06%
2024/02/263109.5000.00111.5035,1820.06%
2024/02/235112.703111.50111.5025,2120.04%
2024/02/222112.0000.00113.0025,2130.04%
2024/02/210.2114.1700.00113.000.25,2450.00%
2024/02/201113.000113.50112.5015,2340.02%
2024/02/192113.0100.00114.0025,2240.04%
2024/02/165111.502.1112.21112.502.95,2250.06%
2024/02/152.2110.271109.50111.501.25,2890.02%
2024/02/052108.250108.50108.0025,2810.04%
華新科 相關文章