華航 (2610)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股▲0.77%
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	39	20.09	53	20.19	20.05	-14	21,572	-0.06%
2024/04/22	69	19.84	132	19.74	19.80	-63	21,513	-0.29%	大賣/
2024/04/19	57.1	19.59	163	19.57	19.45	-105.9	21,680	-0.49%	大賣/鉅額交易
2024/04/18	30.5	19.72	83	19.80	19.60	-52.5	21,333	-0.25%
2024/04/17	18	19.28	3.5	19.28	19.25	14.5	21,253	0.07%
2024/04/16	37.3	19.47	6.1	19.34	19.25	31.2	21,463	0.15%
2024/04/15	20	19.78	5	19.88	19.80	15	21,627	0.07%
2024/04/12	96.2	20.07	28	20.07	20.05	68.2	21,566	0.32%
2024/04/11	33.1	19.91	52	19.98	19.95	-18.9	21,187	-0.09%
2024/04/10	3.2	19.42	7	19.52	19.55	-3.8	20,661	-0.02%
2024/04/09	6	19.45	6.8	19.43	19.45	-0.8	21,211	0.00%
2024/04/08	5	19.14	13	19.19	19.20	-8	23,059	-0.03%
2024/04/03	58	19.17	6	19.26	19.15	52	23,332	0.22%
2024/04/02	7.2	19.39	7	19.41	19.35	0.2	23,369	0.00%
2024/04/01	0	0.00	2	19.57	19.50	-2	23,674	-0.01%
2024/03/29	8.7	19.50	7	19.58	19.50	1.7	24,132	0.01%
2024/03/28	8.5	19.61	9	19.63	19.50	-0.5	25,603	0.00%
2024/03/27	13.5	19.41	24	19.46	19.55	-10.5	26,928	-0.04%
2024/03/26	26.1	19.24	8	19.18	19.10	18.1	26,997	0.07%
2024/03/25	1	19.35	10	19.39	19.40	-9	27,066	-0.03%
2024/03/22	2	19.30	4	19.34	19.35	-2	27,378	-0.01%
2024/03/21	15.1	19.22	19.2	19.21	19.25	-4.1	27,809	-0.01%
2024/03/20	20	19.14	6	19.16	19.10	14	28,020	0.05%
2024/03/19	10.1	19.19	11.1	19.18	19.15	-1	28,064	0.00%
2024/03/18	15	19.25	8	19.27	19.15	7	28,015	0.02%
2024/03/15	20.1	19.46	1	19.55	19.35	19.1	28,293	0.07%
2024/03/14	10	19.71	6	19.86	19.65	4	28,037	0.01%
2024/03/13	22	19.74	8	19.74	19.65	14	28,307	0.05%
2024/03/12	17	19.76	58.3	19.81	19.85	-41.3	28,464	-0.15%
2024/03/11	90.5	19.55	7	19.56	19.50	83.5	28,252	0.30%
2024/03/08	10.2	19.54	29	19.72	19.80	-18.8	28,084	-0.07%
2024/03/07	27.1	19.50	26	19.53	19.45	1.1	28,122	0.00%
2024/03/06	31.6	19.60	4	19.66	19.55	27.6	28,037	0.10%
2024/03/05	25.1	19.75	3.4	19.83	19.70	21.7	27,990	0.08%
2024/03/04	19	19.74	5	19.77	19.70	14	28,139	0.05%
2024/03/01	18	19.84	10	19.87	19.80	8	28,135	0.03%
2024/02/29	5	19.80	4	19.93	20.00	1	28,316	0.00%
2024/02/27	26	19.80	13	19.72	19.75	13	28,533	0.05%
2024/02/26	17.1	19.92	2	19.95	19.90	15.1	28,886	0.05%
2024/02/23	39.1	19.93	13	19.94	19.85	26.1	29,334	0.09%
2024/02/22	19	20.07	19	20.08	20.00	0	29,626	0.00%
2024/02/21	7	20.19	12	20.24	20.20	-5	30,175	-0.02%
2024/02/20	21	20.11	5	20.14	20.10	16	30,897	0.05%
2024/02/19	4.1	20.28	2	20.25	20.25	2.1	32,476	0.01%
2024/02/16	2	20.05	37	20.16	20.25	-35	32,843	-0.11%
2024/02/15	46.3	20.07	8	20.00	20.00	38.3	32,765	0.12%
2024/02/05	9	20.47	3	20.50	20.50	6	32,580	0.02%
2024/02/02	3	20.47	21	20.53	20.45	-18	32,507	-0.06%
2024/02/01	23	20.50	7	20.51	20.55	16	33,086	0.05%
2024/01/31	13	20.31	1.4	20.40	20.40	11.6	33,272	0.03%
2024/01/30	11	20.49	1	20.40	20.40	10	33,484	0.03%
2024/01/29	88	20.90	20	20.93	20.70	68	34,066	0.20%
2024/01/26	4	20.54	8	20.59	20.70	-4	34,733	-0.01%
2024/01/25	18	20.45	78	20.50	20.50	-60	35,272	-0.17%
2024/01/24	10	20.58	26	20.68	20.55	-16	36,038	-0.04%
2024/01/23	7	20.52	42.7	20.59	20.50	-35.7	36,066	-0.10%
2024/01/22	10	20.41	37.8	20.46	20.45	-27.8	35,979	-0.08%
2024/01/19	22.1	20.23	19.3	20.33	20.20	2.8	36,035	0.01%
2024/01/18	110.5	20.32	5	20.26	20.30	105.5	35,929	0.29%	大買/鉅額交易
2024/01/17	27.7	20.14	0	0.00	20.00	27.7	35,829	0.08%
2024/01/16	89.4	20.35	21	20.40	20.30	68.4	35,631	0.19%
2024/01/15	50.3	20.61	66	20.69	20.70	-15.7	35,355	-0.04%
2024/01/12	20.1	21.02	118	20.97	21.10	-97.9	35,108	-0.28%	大賣/
2024/01/11	119	20.97	24	21.19	20.85	95	35,197	0.27%	大買/
2024/01/10	49.1	20.94	3	20.93	20.85	46.1	35,173	0.13%
2024/01/09	41.3	21.40	13	21.51	21.25	28.3	35,286	0.08%
2024/01/08	14	21.75	14	21.82	21.70	0	35,402	0.00%
2024/01/05	58	21.87	105	22.11	21.70	-47	35,445	-0.13%	大賣/
2024/01/04	96	22.21	19.1	22.13	22.10	76.9	35,343	0.22%
2024/01/03	83.1	22.18	68	22.11	22.10	15.1	35,313	0.04%
2024/01/02	50	22.36	246.3	22.34	22.35	-196.3	34,978	-0.56%	大賣/鉅額交易
2023/12/29	5	21.71	9.6	21.88	21.65	-4.6	33,804	-0.01%
2023/12/28	15	21.63	13	21.60	21.65	2	33,771	0.01%
2023/12/27	28.1	21.66	24.3	21.71	21.70	3.8	34,034	0.01%
2023/12/26	112	22.00	24	21.96	21.90	88	33,920	0.26%	大買/
2023/12/25	121	22.10	101.1	22.23	22.20	19.9	33,850	0.06%	大買/大賣/
2023/12/22	53	21.88	118.6	21.88	21.90	-65.6	32,396	-0.20%	大賣/
2023/12/21	17.1	21.16	32.9	21.19	21.25	-15.8	31,119	-0.05%
2023/12/20	18	21.09	16.5	21.10	21.05	1.5	31,092	0.00%
2023/12/19	135.5	20.70	12.6	20.81	20.70	122.9	31,111	0.40%	大買/鉅額交易
2023/12/18	65.4	21.13	17	21.22	21.10	48.4	31,183	0.16%
2023/12/15	9	21.47	11	21.64	21.55	-2	30,937	-0.01%
2023/12/14	41	21.40	4	21.38	21.40	37	30,839	0.12%
2023/12/13	14	21.36	2.5	21.43	21.35	11.5	30,804	0.04%
2023/12/12	22.1	21.53	5	21.58	21.55	17.1	31,013	0.06%
2023/12/11	6.2	21.61	58.1	21.61	21.70	-51.9	30,839	-0.17%
2023/12/08	72.2	21.66	27	21.73	21.65	45.2	30,930	0.15%
2023/12/07	16	21.55	20	21.64	21.55	-4	30,776	-0.01%
2023/12/06	19.3	21.46	39	21.50	21.35	-19.7	30,622	-0.06%
2023/12/05	43.4	21.38	33	21.35	21.35	10.4	30,592	0.03%
2023/12/04	17.2	21.55	41.6	21.60	21.60	-24.4	30,613	-0.08%
2023/12/01	66.3	21.15	4	21.21	21.15	62.3	30,371	0.20%
2023/11/30	34.1	21.10	11	21.16	21.10	23.1	30,764	0.08%
2023/11/29	33.1	21.09	2	21.20	21.05	31.1	30,831	0.10%
2023/11/28	8	21.27	15	21.31	21.40	-7	30,920	-0.02%
2023/11/27	21.3	21.20	6.3	21.33	21.00	14.9	31,402	0.05%
2023/11/24	78.1	21.37	80	21.34	21.30	-1.9	31,465	-0.01%
2023/11/22	28	21.60	12.6	21.70	21.45	15.4	31,128	0.05%
2023/11/21	20	21.67	40.5	21.69	21.65	-20.5	31,285	-0.07%
2023/11/20	201.2	21.09	124.5	21.15	21.25	76.7	31,152	0.25%	大買/大賣/
2023/11/17	42	21.89	52	21.88	21.80	-10	31,214	-0.03%
2023/11/16	83.1	21.78	90.2	21.80	21.90	-7.1	31,091	-0.02%
2023/11/15	47	20.99	21	20.99	21.10	26	29,894	0.09%
2023/11/14	13.2	20.78	14.5	20.97	20.70	-1.3	30,240	0.00%
2023/11/13	28	20.86	3	20.73	20.70	25	31,060	0.08%
2023/11/10	6	20.83	15	20.92	20.80	-9	31,740	-0.03%
2023/11/09	273	20.82	409	21.17	20.95	-136	32,722	-0.42%	大買/大賣/鉅額交易
2023/11/08	1.1	21.05	13	21.13	21.15	-11.9	33,620	-0.04%
2023/11/07	25.1	21.17	37	21.01	21.00	-11.9	35,745	-0.03%
2023/11/06	47.1	21.55	31.1	21.52	21.45	16	37,524	0.04%
2023/11/03	37	21.04	123	21.11	21.15	-86	38,542	-0.22%	大賣/
2023/11/02	24	19.94	28	20.19	20.45	-4	38,138	-0.01%
2023/11/01	30.1	19.69	36	19.73	20.00	-5.9	38,328	-0.02%
2023/10/31	6	19.44	16.7	19.55	19.35	-10.7	37,895	-0.03%
2023/10/30	15.5	19.33	4.3	19.38	19.30	11.2	38,499	0.03%
2023/10/27	67	19.65	20.1	19.57	19.65	46.9	38,870	0.12%
2023/10/26	209	19.42	7	19.36	19.15	202	39,253	0.51%	大買/鉅額交易
2023/10/25	26	19.42	7	19.40	19.35	19	39,998	0.05%
2023/10/24	14.5	19.31	28	19.27	19.40	-13.5	41,152	-0.03%
2023/10/23	36.1	19.21	16	19.27	19.10	20.1	41,418	0.05%
2023/10/20	48.4	18.91	15	18.85	19.00	33.4	41,953	0.08%
2023/10/19	40.6	19.24	31	19.33	19.25	9.6	42,025	0.02%
2023/10/18	7.3	19.74	10	19.64	19.45	-2.7	43,166	-0.01%
2023/10/17	46.3	19.88	6	19.85	19.70	40.3	44,462	0.09%
2023/10/16	35.5	20.24	19	20.07	20.00	16.5	45,374	0.04%
2023/10/13	31	20.93	8.2	20.87	20.90	22.9	45,972	0.05%
2023/10/12	14	21.21	25	21.29	21.25	-11	46,914	-0.02%
2023/10/11	25.2	21.00	10	21.04	20.80	15.2	49,892	0.03%
2023/10/06	27	21.52	4	21.46	21.40	23	51,770	0.04%
2023/10/05	324.1	21.03	332	21.22	21.70	-7.9	53,828	-0.01%	大買/大賣/
2023/10/04	12.1	20.62	2	20.70	20.55	10.1	55,620	0.02%
2023/10/03	41.1	21.00	14	21.02	20.90	27.1	55,886	0.05%
2023/10/02	23	21.19	7	21.24	21.25	16	56,236	0.03%
2023/09/28	25.1	21.50	8	21.55	21.20	17.1	56,797	0.03%
2023/09/27	1	21.80	33	21.69	21.70	-32	58,253	-0.05%
2023/09/26	17	21.69	108	21.62	21.60	-91	59,040	-0.15%	大賣/
2023/09/25	26	22.08	4	22.20	21.90	22	59,753	0.04%
2023/09/22	34	21.71	32	21.63	21.85	2	60,468	0.00%
2023/09/21	33.5	21.88	23	21.80	21.65	10.5	61,431	0.02%
2023/09/20	58	22.08	10	22.15	22.15	48	62,730	0.08%
2023/09/19	16	22.27	8	22.34	22.20	8	65,938	0.01%
2023/09/18	26.1	22.43	4	22.55	22.35	22.1	67,396	0.03%
2023/09/15	27	22.58	18	22.52	22.45	9	69,211	0.01%
2023/09/14	9	22.81	20	22.84	22.85	-11	71,560	-0.02%
2023/09/13	101	22.51	6	22.68	22.80	95	74,694	0.13%	大買/
2023/09/12	10	22.65	6.4	22.67	22.65	3.6	83,996	0.00%
2023/09/11	35	22.60	13	22.47	22.25	22	93,311	0.02%
2023/09/08	3	22.80	1	22.75	22.70	2	99,926	0.00%
2023/09/07	12.1	22.82	0	0.00	22.75	12.1	101,232	0.01%
2023/09/06	14	23.05	0	0.00	23.10	14	101,841	0.01%
2023/09/05	54	23.19	34	23.13	23.05	20	102,168	0.02%
2023/09/04	38	23.03	11	23.03	23.10	27	102,767	0.03%
2023/09/01	41	22.95	50	22.92	22.95	-9	103,166	-0.01%
2023/08/31	117.2	22.80	22	22.70	22.60	95.2	103,675	0.09%	大買/
2023/08/30	19.1	23.12	2	23.13	23.05	17.1	104,479	0.02%
2023/08/29	8.1	23.21	5	23.28	23.30	3.1	106,973	0.00%
2023/08/28	27	23.32	4	23.54	23.15	23	109,830	0.02%
2023/08/25	30	23.99	43	24.05	23.75	-13	111,324	-0.01%
2023/08/24	5	23.75	42	23.99	23.85	-37	113,295	-0.03%
2023/08/23	34	23.70	30	23.95	23.55	4	115,140	0.00%
2023/08/22	35	23.89	45	23.88	23.70	-10	115,984	-0.01%
2023/08/21	52	23.62	11	23.62	23.40	41	116,207	0.04%
2023/08/18	86	23.94	101.1	23.75	23.65	-15	116,610	-0.01%	大賣/
2023/08/17	38	23.91	18	24.11	24.10	20	117,155	0.02%
2023/08/16	32.1	24.34	16	24.23	24.10	16.1	117,890	0.01%
2023/08/15	35	24.63	47	24.99	24.75	-12	119,582	-0.01%
2023/08/14	96.5	24.52	32.2	24.46	24.20	64.3	118,774	0.05%
2023/08/11	61.1	25.07	140	25.22	25.30	-78.9	117,497	-0.07%	大賣/
2023/08/10	117	25.09	56.1	25.10	25.15	60.9	115,340	0.05%	大買/
2023/08/09	113	25.61	207.2	25.66	25.50	-94.2	113,313	-0.08%	大買/大賣/
2023/08/08	13	25.17	39	25.08	24.90	-26	111,682	-0.02%
2023/08/07	53	24.26	25.7	24.35	24.45	27.3	111,765	0.02%
2023/08/04	12.1	24.97	6	25.05	24.95	6.1	111,789	0.01%
2023/08/02	52	25.40	29.1	25.19	25.00	22.9	111,682	0.02%
2023/08/01	18	25.48	37	25.45	25.40	-19	111,066	-0.02%
2023/07/31	50.1	25.13	214	25.26	24.95	-163.9	110,613	-0.15%	大賣/鉅額交易
2023/07/28	78.1	25.38	149	25.37	25.45	-70.9	109,932	-0.06%	大賣/
2023/07/27	21	25.85	86	25.79	25.95	-65	109,086	-0.06%
2023/07/26	15.2	25.33	27.1	25.45	25.15	-11.9	107,959	-0.01%
2023/07/25	67.1	25.12	62	25.26	25.10	5.1	107,645	0.00%
2023/07/24	26.6	25.32	32	25.30	25.30	-5.5	107,322	-0.01%
2023/07/21	304.2	25.99	221	25.72	25.45	83.2	107,152	0.08%	大買/大賣/
2023/07/20	31.8	25.42	128	25.56	25.85	-96.2	106,183	-0.09%	大賣/
2023/07/19	68.7	24.55	38	24.54	24.50	30.7	104,608	0.03%
2023/07/18	117.3	25.18	392	25.17	25.05	-274.8	103,445	-0.27%	大買/大賣/鉅額交易
2023/07/17	73.2	25.00	60	24.97	25.10	13.2	102,449	0.01%
2023/07/14	266.5	25.45	419	25.36	25.05	-152.5	101,527	-0.15%	大買/大賣/鉅額交易
2023/07/13	309.4	26.76	143	26.86	26.70	166.4	98,384	0.17%	大買/大賣/鉅額交易
2023/07/12	95.2	27.44	1,112.2	27.57	27.30	-1,017	96,623	-1.05%	大賣/鉅額交易
2023/07/11	82	27.01	328.7	26.98	27.05	-246.7	94,715	-0.26%	大賣/鉅額交易
2023/07/10	196	26.10	379	26.17	26.00	-183	93,627	-0.20%	大買/大賣/鉅額交易
2023/07/07	49	26.24	46	26.22	26.25	3	93,158	0.00%
2023/07/06	12.1	26.16	35	26.13	26.15	-22.9	92,433	-0.02%
2023/07/05	122	26.92	89	26.93	26.35	33	91,719	0.04%	大買/
2023/07/04	295.1	26.59	120.3	26.52	26.45	174.8	89,875	0.19%	大買/大賣/鉅額交易
2023/07/03	85	26.35	59.1	26.41	26.25	25.9	89,190	0.03%
2023/06/30	39	26.32	13	26.26	26.20	26	88,453	0.03%
2023/06/29	96.2	26.47	63.5	26.46	26.50	32.7	87,820	0.04%
2023/06/28	36	26.87	81.2	26.88	27.00	-45.2	87,191	-0.05%
2023/06/27	278.6	26.48	135.5	26.40	26.05	143.1	85,794	0.17%	大買/大賣/鉅額交易
2023/06/26	46.5	27.70	48	27.79	27.80	-1.5	82,489	0.00%
2023/06/21	56.4	27.70	44.2	27.86	27.90	12.2	81,023	0.02%
2023/06/20	217.4	27.60	203.2	27.63	27.55	14.2	79,175	0.02%	大買/大賣/
2023/06/19	155.2	28.08	130.6	28.08	27.90	24.6	76,715	0.03%	大買/大賣/
2023/06/16	743.3	27.83	484.3	27.80	27.60	259	73,540	0.35%	大買/大賣/鉅額交易
2023/06/15	342.3	26.43	601.8	26.78	27.25	-259.5	64,163	-0.40%	大買/大賣/鉅額交易
2023/06/14	360.7	23.96	1,149.6	23.80	24.80	-789	54,954	-1.44%	大買/大賣/鉅額交易
2023/06/13	131.1	22.73	42	22.75	22.75	89.1	48,453	0.18%	大買/
2023/06/12	377.3	22.22	21.8	22.23	22.35	355.5	47,739	0.74%	大買/鉅額交易
2023/06/09	83.1	22.73	338	22.70	22.70	-254.9	48,029	-0.53%	大賣/鉅額交易
2023/06/08	309.1	22.23	33	22.62	22.65	276.1	48,132	0.57%	大買/鉅額交易
2023/06/07	95.1	22.72	58.5	22.93	22.60	36.7	48,864	0.08%
2023/06/06	118	22.80	16.1	22.85	22.75	101.9	49,453	0.21%	大買/鉅額交易
2023/06/05	346.6	22.70	76.6	22.71	22.60	270.1	48,765	0.55%	大買/鉅額交易
2023/06/02	158.2	23.21	72.9	23.09	23.05	85.3	47,417	0.18%	大買/
2023/06/01	107.4	22.77	236.5	22.96	23.15	-129.1	44,813	-0.29%	大買/大賣/鉅額交易
2023/05/31	37.1	22.13	104.5	22.21	22.20	-67.4	41,933	-0.16%	大賣/
2023/05/30	189.7	22.03	154	22.02	21.80	35.7	40,117	0.09%	大買/大賣/
2023/05/29	61.1	21.50	206.3	21.52	21.65	-145.2	37,839	-0.38%	大賣/鉅額交易
2023/05/26	52	20.92	105	20.94	20.85	-53	36,036	-0.15%	大賣/
2023/05/25	62	20.78	50	20.65	20.80	12	34,855	0.03%
2023/05/24	65.3	20.62	47	20.66	20.70	18.3	34,440	0.05%
2023/05/23	29	20.48	36.1	20.66	20.35	-7.1	34,816	-0.02%
2023/05/22	54.3	20.36	182.4	20.33	20.55	-128.1	35,499	-0.36%	大賣/鉅額交易
2023/05/19	110	20.12	274	20.06	20.00	-164	35,988	-0.46%	大買/大賣/鉅額交易
2023/05/18	17	19.37	27	19.38	19.40	-10	37,571	-0.03%
2023/05/17	17	19.26	14	19.25	19.20	3	37,806	0.01%
2023/05/16	3	19.15	15	19.17	19.10	-12	38,497	-0.03%
2023/05/15	2	18.95	2	19.03	18.90	0	38,597	0.00%
2023/05/12	12	18.83	6	19.01	19.00	6	38,982	0.02%
2023/05/11	93.1	19.09	13	19.00	18.85	80.1	39,004	0.21%
2023/05/10	55	19.57	42	19.70	19.50	13	38,380	0.03%
2023/05/09	1	19.15	58.4	19.15	19.20	-57.4	38,035	-0.15%
2023/05/08	3	19.17	12	19.12	19.00	-9	38,067	-0.02%
2023/05/05	5	18.90	11.6	18.96	18.90	-6.6	38,228	-0.02%
2023/05/04	1	19.00	5	18.90	18.95	-4	38,871	-0.01%
2023/05/03	18	18.94	12	19.02	18.95	6	39,915	0.02%
2023/05/02	1	18.90	4	19.00	19.00	-3	40,182	-0.01%
2023/04/28	11	18.94	35	18.93	19.00	-24	40,611	-0.06%
2023/04/27	44	18.93	35	18.91	18.80	9	40,805	0.02%
2023/04/26	33	18.50	9	18.51	18.50	24	40,590	0.06%
2023/04/25	57.6	18.86	14	18.92	18.80	43.6	40,542	0.11%
2023/04/24	16	19.13	73	19.09	19.15	-57	40,201	-0.14%
2023/04/21	16	19.27	12	19.14	19.10	4	40,850	0.01%
2023/04/20	20	19.34	8	19.28	19.25	12	40,834	0.03%
2023/04/19	13	19.43	18	19.50	19.30	-5	41,218	-0.01%
2023/04/18	10.2	19.38	25	19.40	19.30	-14.8	41,118	-0.04%
2023/04/17	27	19.50	13	19.50	19.50	14	41,255	0.03%
2023/04/14	40	19.78	150.4	19.84	19.80	-110.4	40,925	-0.27%	大賣/鉅額交易
2023/04/13	51.2	19.92	60.4	19.95	19.80	-9.2	40,819	-0.02%
2023/04/12	10	19.31	65	19.32	19.35	-55	39,535	-0.14%
2023/04/11	7	19.40	6	19.43	19.40	1	40,039	0.00%
2023/04/10	26.5	19.35	9	19.40	19.30	17.5	40,518	0.04%
2023/04/07	16.2	19.38	6	19.37	19.35	10.2	42,427	0.02%
2023/04/06	43.2	19.29	5	19.25	19.25	38.2	42,704	0.09%
2023/03/31	6.3	19.52	2.9	19.59	19.50	3.5	42,841	0.01%
2023/03/30	228.1	19.84	215	19.50	19.50	13.1	43,614	0.03%	大買/大賣/
2023/03/29	55	19.69	76	19.71	19.70	-21	43,710	-0.05%
2023/03/28	62.2	19.44	20.3	19.50	19.25	42	43,890	0.10%
2023/03/27	14	19.20	11	19.26	19.15	3	44,053	0.01%
2023/03/24	7	19.26	32	19.30	19.30	-25	44,654	-0.06%
2023/03/23	5	19.35	8	19.28	19.30	-3	45,404	-0.01%
2023/03/22	14	19.25	6	19.33	19.25	8	45,753	0.02%
2023/03/21	43	19.23	6	19.19	19.10	37	46,198	0.08%
2023/03/20	2	19.20	56	19.20	19.25	-54	46,943	-0.12%
2023/03/17	80	19.05	23	19.07	19.00	57	48,032	0.12%
2023/03/16	19	19.07	23	19.16	19.00	-4	48,718	-0.01%
2023/03/15	18.1	19.40	24.8	19.44	19.40	-6.7	50,138	-0.01%
2023/03/14	46.1	19.42	82	19.42	19.20	-35.9	52,192	-0.07%
2023/03/13	56	19.88	45.2	19.85	19.95	10.8	52,878	0.02%
2023/03/10	781	20.37	358.4	20.74	20.05	422.6	52,661	0.80%	大買/大賣/鉅額交易
2023/03/09	90	20.82	59.1	20.67	20.90	30.9	51,875	0.06%
2023/03/08	19.1	20.23	47	20.27	20.25	-27.9	51,784	-0.05%
2023/03/07	11.1	20.30	11	20.32	20.30	0.1	53,668	0.00%
2023/03/06	27.2	20.34	372	20.30	20.30	-344.8	53,900	-0.64%	大賣/鉅額交易
2023/03/03	14.9	20.37	27	20.38	20.30	-12.1	54,275	-0.02%
2023/03/02	8	20.26	13	20.30	20.30	-5	54,358	-0.01%
2023/03/01	47.2	20.04	28.2	20.05	20.10	19	54,514	0.03%
2023/02/24	20.5	20.39	40.3	20.42	20.30	-19.8	54,393	-0.04%
2023/02/23	76	20.58	69	20.67	20.50	7	54,406	0.01%
2023/02/22	22.1	20.42	8.5	20.46	20.50	13.6	54,626	0.02%
2023/02/21	79.3	20.87	63.6	20.90	20.80	15.7	54,413	0.03%
2023/02/20	169.2	21.38	77	21.37	21.30	92.2	53,674	0.17%	大買/
2023/02/17	116.3	20.99	85.3	20.97	21.00	31	52,143	0.06%	大買/
2023/02/16	181.2	20.53	635.7	20.52	21.00	-454.5	50,460	-0.90%	大買/大賣/鉅額交易
2023/02/15	22	19.53	15	19.47	19.50	7	46,876	0.01%
2023/02/14	29	19.48	129	19.36	19.55	-100	47,079	-0.21%	大賣/
2023/02/13	21	19.05	12	18.93	18.90	9	46,763	0.02%
2023/02/10	56	18.93	24	18.90	18.85	32	47,949	0.07%
2023/02/09	33.2	19.30	16	19.24	19.20	17.2	48,286	0.04%
2023/02/08	9.2	19.27	24.6	19.25	19.25	-15.4	48,966	-0.03%
2023/02/07	105	19.43	19.1	19.41	19.30	85.9	48,988	0.18%	大買/
2023/02/06	9.1	19.60	22	19.67	19.60	-12.9	48,681	-0.03%
2023/02/03	83	19.63	21.2	19.71	19.60	61.8	48,682	0.13%
2023/02/02	105	19.79	35.5	19.68	19.85	69.5	48,627	0.14%	大買/
2023/02/01	57.2	19.76	136	19.75	19.75	-78.8	48,429	-0.16%	大賣/
2023/01/31	7	19.27	67	19.39	19.40	-60	47,821	-0.13%
2023/01/30	17	19.19	34	19.26	19.35	-17	47,796	-0.04%
2023/01/17	77.2	18.96	72	19.00	18.95	5.2	47,569	0.01%
2023/01/16	38.1	19.06	3	19.07	19.05	35.1	47,757	0.07%
2023/01/13	12	19.25	19	19.22	19.15	-7	48,167	-0.01%
2023/01/12	14	19.19	10	19.18	19.05	4	48,449	0.01%
2023/01/11	19	19.20	164	19.32	19.15	-145	48,770	-0.30%	大賣/鉅額交易
2023/01/10	40.1	19.02	25.5	19.08	19.10	14.6	48,889	0.03%
2023/01/09	42.1	18.97	37.5	19.06	19.00	4.6	50,819	0.01%
2023/01/06	4	18.73	9	18.78	18.95	-5	52,929	-0.01%
2023/01/05	17	18.81	70	18.87	18.65	-53	55,560	-0.10%
2023/01/04	5	18.89	5	19.06	18.80	0	55,922	0.00%
2023/01/03	4	18.88	9	18.85	18.90	-5	56,495	-0.01%
2022/12/30	6	19.11	1	19.15	19.00	5	56,917	0.01%
2022/12/29	150.4	18.94	30	18.96	19.00	120.4	57,213	0.21%	大買/鉅額交易
2022/12/28	47	19.16	119	19.23	19.10	-72	57,274	-0.13%	大賣/
2022/12/27	635.1	19.44	101	19.59	19.35	534.1	57,410	0.93%	大買/大賣/鉅額交易
2022/12/26	5	19.14	11	19.25	19.10	-6	56,374	-0.01%
2022/12/23	23.1	19.01	0	0.00	19.00	23.1	57,491	0.04%
2022/12/22	33.1	19.27	42.2	19.33	19.30	-9.1	58,731	-0.02%
2022/12/21	7	18.42	11	18.51	18.75	-4	60,342	-0.01%
2022/12/20	74.1	18.55	25	18.40	18.15	49.1	61,658	0.08%
2022/12/19	696.1	19.14	12	19.12	18.90	684.1	62,320	1.10%	大買/鉅額交易
2022/12/16	653.5	19.32	47	19.41	19.30	606.5	64,032	0.95%	大買/鉅額交易
2022/12/15	103.7	19.55	124.6	19.62	19.60	-20.9	65,998	-0.03%	大買/大賣/
2022/12/14	29.1	19.10	12	19.19	19.25	17.1	65,926	0.03%
2022/12/13	67	19.18	6.5	19.09	19.10	60.5	66,463	0.09%
2022/12/12	202	19.66	118.1	19.33	19.30	83.9	66,683	0.13%	大買/大賣/
2022/12/09	26	19.68	89.3	19.61	19.65	-63.3	67,049	-0.09%
2022/12/08	96.1	19.36	201.7	19.33	19.30	-105.6	66,406	-0.16%	大賣/鉅額交易
2022/12/07	161.6	19.18	105	19.35	19.30	56.6	65,884	0.09%	大買/大賣/
2022/12/06	795.1	19.30	517	19.01	18.95	278.1	64,829	0.43%	大買/大賣/鉅額交易
2022/12/05	298	18.66	231	18.64	18.90	67	62,857	0.11%	大買/大賣/
2022/12/02	49	17.90	22	17.95	17.90	27	61,859	0.04%
2022/12/01	318	18.15	417	17.99	18.00	-99	61,828	-0.16%	大買/大賣/
2022/11/30	352	17.97	361	18.02	18.10	-9	61,577	-0.01%	大買/大賣/
2022/11/29	77	17.93	94	17.97	18.15	-17	61,220	-0.03%
2022/11/28	26	17.22	28	17.25	17.25	-2	60,311	0.00%
2022/11/25	38	17.48	57	17.42	17.35	-19	61,015	-0.03%
2022/11/24	131	17.26	17.1	17.31	17.35	113.9	63,119	0.18%	大買/鉅額交易
2022/11/23	21	17.20	38	17.24	17.20	-17	64,119	-0.03%
2022/11/22	27	16.99	20	17.06	16.95	7	65,790	0.01%
2022/11/21	76	16.99	2	17.00	16.95	74	69,109	0.11%
2022/11/18	65.1	17.49	26	17.59	17.20	39.1	68,891	0.06%
2022/11/17	65.1	17.35	148.1	17.40	17.30	-83.1	68,748	-0.12%	大賣/
2022/11/16	148.1	17.51	255	17.48	17.35	-106.9	68,775	-0.16%	大買/大賣/鉅額交易
2022/11/15	81	17.67	88	17.69	17.70	-7	68,658	-0.01%
2022/11/14	77.2	17.44	30.7	17.67	17.70	46.5	68,782	0.07%
2022/11/11	34.5	17.60	54	17.57	17.30	-19.5	68,472	-0.03%
2022/11/10	153	17.38	123	17.29	17.25	30	68,175	0.04%	大買/大賣/
2022/11/09	18.1	17.76	23.1	17.77	17.70	-5	67,974	-0.01%
2022/11/08	142	18.02	175.3	17.87	17.60	-33.3	67,645	-0.05%	大買/大賣/
2022/11/07	208	17.27	30	17.33	17.30	178	66,413	0.27%	大買/鉅額交易
2022/11/04	28.2	17.00	210.4	17.18	17.70	-182.2	66,081	-0.28%	大賣/鉅額交易
2022/11/03	60.5	16.69	63.6	16.75	16.75	-3	65,701	0.00%
2022/11/02	10	16.99	4	17.05	16.90	6	65,792	0.01%
2022/11/01	96	16.98	55	17.01	17.00	41	65,865	0.06%
2022/10/31	47	17.01	53	17.00	16.95	-6	66,164	-0.01%
2022/10/28	110	17.15	92	17.22	16.95	18	67,131	0.03%	大買/
2022/10/27	28	17.10	72.3	17.14	17.20	-44.3	67,723	-0.07%
2022/10/26	37	16.74	25	16.70	16.70	12	68,412	0.02%
2022/10/25	46.3	16.89	65.5	16.80	16.75	-19.2	68,527	-0.03%
2022/10/24	54	16.99	59.5	17.10	17.00	-5.5	68,645	-0.01%
2022/10/21	43	16.95	27.2	16.59	16.55	15.8	68,567	0.02%
2022/10/20	45	16.60	57	16.70	16.80	-12	68,268	-0.02%
2022/10/19	83	17.19	11	17.20	17.05	72	68,093	0.11%
2022/10/18	54	17.40	16	17.32	17.25	38	68,043	0.06%
2022/10/17	60.1	16.55	86	16.65	17.15	-26	67,555	-0.04%
2022/10/14	407.1	17.06	258.3	17.02	16.90	148.8	65,937	0.23%	大買/大賣/鉅額交易
2022/10/13	240.6	17.66	82	17.81	17.45	158.6	64,367	0.25%	大買/鉅額交易
2022/10/12	116	19.50	4.5	19.53	19.35	111.5	62,773	0.18%	大買/鉅額交易
2022/10/11	68	19.80	39.7	19.65	19.50	28.3	63,019	0.04%
2022/10/07	85	20.25	90	20.32	20.35	-5	62,961	-0.01%
2022/10/06	128	19.99	88	20.13	20.10	40	62,941	0.06%	大買/
2022/10/05	74	20.01	50	20.00	19.85	24	64,441	0.04%
2022/10/04	77	20.06	74	19.77	19.75	3	64,647	0.00%
2022/10/03	113.1	19.83	58	19.84	19.65	55.1	64,523	0.09%	大買/
2022/09/30	187	19.18	167	19.17	19.65	20	64,774	0.03%	大買/大賣/
2022/09/29	46	19.43	44	19.47	19.50	2	64,128	0.00%
2022/09/28	374.5	19.18	462	19.03	18.60	-87.5	63,563	-0.14%	大買/大賣/
2022/09/27	201	19.95	151.2	19.97	20.05	49.8	62,299	0.08%	大買/大賣/
2022/09/26	341.4	20.62	180	20.58	20.40	161.4	61,567	0.26%	大買/大賣/鉅額交易
2022/09/23	288.2	21.84	188	21.64	21.40	100.2	61,419	0.16%	大買/大賣/
2022/09/22	350.3	22.61	264	22.65	22.20	86.3	60,250	0.14%	大買/大賣/
2022/09/21	129	22.68	103	22.65	22.70	26	58,310	0.04%	大買/大賣/
2022/09/20	98	22.73	102	22.79	22.70	-4	57,925	-0.01%	大賣/
2022/09/19	61.2	22.58	39	22.58	22.45	22.2	57,785	0.04%
2022/09/16	56	22.53	86.1	22.50	22.60	-30.1	57,664	-0.05%
2022/09/15	62	22.24	42	22.27	22.15	20	58,303	0.03%
2022/09/14	93	21.94	38	22.01	22.05	55	59,734	0.09%
2022/09/13	52	22.49	92	22.45	22.35	-40	61,050	-0.07%
2022/09/12	70	22.38	79	22.40	22.40	-9	61,689	-0.01%
2022/09/08	33	21.85	49	21.78	21.90	-16	63,795	-0.03%
2022/09/07	35.1	21.18	28	21.24	21.20	7.1	64,086	0.01%
2022/09/06	101	21.96	97	21.74	21.55	4	64,499	0.01%	大買/
2022/09/05	84.1	21.61	146	21.47	21.40	-62	64,915	-0.10%	大賣/
2022/09/02	99	22.31	29	22.07	22.00	70	65,266	0.11%
2022/09/01	68	22.70	52	22.77	22.70	16	65,192	0.02%
2022/08/31	134	22.65	232	22.88	22.80	-98	64,612	-0.15%	大買/大賣/
2022/08/30	160	22.49	50	22.46	22.25	110	62,352	0.18%	大買/鉅額交易
2022/08/29	145.5	22.21	105	22.22	22.20	40.5	61,688	0.07%	大買/大賣/
2022/08/26	104	22.72	267.8	22.49	22.90	-163.8	60,387	-0.27%	大買/大賣/鉅額交易
2022/08/25	26.2	20.73	31.2	20.85	20.85	-5	58,326	-0.01%
2022/08/24	80	20.80	7	20.67	20.60	73	58,952	0.12%
2022/08/23	28.1	21.04	317	21.05	21.00	-289	63,042	-0.46%	大賣/鉅額交易
2022/08/22	31.7	21.11	77	21.18	21.35	-45.4	64,313	-0.07%
2022/08/19	25.1	21.41	17	21.40	21.40	8.1	64,690	0.01%
2022/08/18	29.4	21.74	25	21.71	21.70	4.4	65,333	0.01%
2022/08/17	33.2	21.84	6	22.02	21.80	27.2	66,350	0.04%
2022/08/16	6	21.99	2	22.15	21.90	4	66,789	0.01%
2022/08/15	25	22.02	193	21.90	21.90	-168	67,617	-0.25%	大賣/鉅額交易
2022/08/12	33.1	21.86	14	22.00	22.05	19.1	68,237	0.03%
2022/08/11	55.2	22.10	35	22.02	21.95	20.2	70,023	0.03%
2022/08/10	4.5	21.81	64	21.87	21.80	-59.5	70,615	-0.08%
2022/08/09	64.1	21.84	1	21.85	21.85	63.1	71,307	0.09%
2022/08/08	25.2	21.52	28	21.63	21.70	-2.8	72,082	0.00%
2022/08/05	23	21.54	58	21.58	21.75	-35	74,019	-0.05%
2022/08/04	50.1	20.72	128	20.56	21.05	-77.9	78,520	-0.10%	大賣/
2022/08/03	117.8	21.17	116	21.11	21.05	1.8	78,528	0.00%	大買/大賣/
2022/08/02	85.5	21.75	12	21.82	21.55	73.5	79,004	0.09%
2022/08/01	43.1	22.45	17	22.41	22.40	26.1	79,309	0.03%
2022/07/29	57.1	22.75	20	22.69	22.60	37.1	79,872	0.05%
2022/07/28	59	22.91	40	23.06	22.70	19	81,104	0.02%
2022/07/27	29	22.82	115	22.96	23.10	-86	82,272	-0.10%	大賣/
2022/07/26	95.1	22.82	11	22.84	22.65	84.1	83,277	0.10%
2022/07/25	63	22.83	5	22.83	22.80	58	84,475	0.07%
2022/07/22	27	23.23	10	23.17	23.20	17	85,325	0.02%
2022/07/21	58	23.31	16	23.24	23.30	42	87,113	0.05%
2022/07/20	77.1	23.70	42	23.41	23.25	35.1	90,054	0.04%
2022/07/19	73	23.43	96	23.49	23.60	-23	92,482	-0.02%
2022/07/18	56	22.97	96	23.12	23.20	-40	95,201	-0.04%
2022/07/15	82.4	22.82	36	22.69	22.65	46.4	98,530	0.05%
2022/07/14	93	22.90	68	23.09	23.15	25	104,152	0.02%
2022/07/13	352	23.67	436	23.29	23.15	-84	107,411	-0.08%	大買/大賣/
2022/07/12	181.3	22.34	74	22.29	22.25	107.3	107,928	0.10%	大買/鉅額交易
2022/07/11	53.1	23.22	48	23.31	23.25	5.1	110,284	0.00%
2022/07/08	58	23.28	33.5	23.40	23.25	24.5	115,713	0.02%
2022/07/07	48	22.29	45	22.32	22.80	3	121,286	0.00%
2022/07/06	71	22.73	199	22.67	22.35	-128	123,014	-0.10%	大賣/鉅額交易
2022/07/05	158	23.18	111.1	23.25	23.35	46.9	123,196	0.04%	大買/大賣/
2022/07/04	84	22.79	78	22.66	22.45	6	123,141	0.00%
2022/07/01	107.5	22.72	88	22.34	22.00	19.5	123,853	0.02%	大買/
2022/06/30	86	23.60	98.2	23.59	23.50	-12.2	124,054	-0.01%
2022/06/29	61	23.25	69.1	23.39	23.60	-8.1	124,851	-0.01%
2022/06/28	43	22.97	45	23.07	23.20	-2	126,419	0.00%
2022/06/27	50.5	23.12	56	23.29	23.30	-5.5	128,221	0.00%
2022/06/24	76	22.48	38	22.63	22.35	38	130,888	0.03%
2022/06/23	147.1	22.69	77	22.51	22.15	70.1	131,924	0.05%	大買/
2022/06/22	183.4	23.69	102	23.63	23.50	81.4	131,701	0.06%	大買/大賣/
2022/06/21	78	23.78	76	23.55	24.00	2	131,014	0.00%
2022/06/20	262.1	22.87	103	22.74	22.25	159.1	130,440	0.12%	大買/大賣/鉅額交易
2022/06/17	165.1	23.46	80	23.30	23.35	85.1	131,605	0.06%	大買/
2022/06/16	119.2	25.01	53	24.74	24.50	66.2	130,577	0.05%	大買/
2022/06/15	83.4	25.25	52	25.26	25.05	31.4	133,173	0.02%
2022/06/14	121	25.05	70.2	25.14	25.30	50.8	139,411	0.04%	大買/
2022/06/13	186.3	25.74	118	25.81	25.50	68.3	143,026	0.05%	大買/大賣/
2022/06/10	214	26.07	69	26.04	25.95	145	144,688	0.10%	大買/鉅額交易
2022/06/09	74	26.64	65.1	26.68	26.65	8.9	145,359	0.01%
2022/06/08	44	26.80	35.1	26.85	26.80	8.9	146,737	0.01%
2022/06/07	52	26.89	112.1	26.80	26.80	-60.1	150,396	-0.04%	大賣/
2022/06/06	76	27.06	74	27.02	27.05	2	153,041	0.00%
2022/06/02	169	27.30	737	27.47	27.40	-568	157,304	-0.36%	大買/大賣/鉅額交易
2022/06/01	95.5	27.11	53.4	27.05	26.95	42.1	159,415	0.03%
2022/05/31	44	26.97	37	26.85	27.10	7	162,233	0.00%
2022/05/30	148	26.81	182	26.81	26.80	-34	161,598	-0.02%	大買/大賣/
2022/05/27	62	26.29	46	26.19	26.10	16	163,136	0.01%
2022/05/26	66.2	26.29	44	26.09	25.90	22.2	165,474	0.01%
2022/05/25	152	25.91	193	26.03	26.40	-41	169,311	-0.02%	大買/大賣/
2022/05/24	57	25.86	78.6	25.71	25.55	-21.6	175,692	-0.01%
2022/05/23	148.5	25.82	110	25.82	25.85	38.5	180,616	0.02%	大買/大賣/
2022/05/20	94.2	25.00	100	25.08	25.10	-5.8	186,521	0.00%
2022/05/19	183.9	24.45	820	24.49	24.85	-636.1	194,061	-0.33%	大買/大賣/鉅額交易
2022/05/18	32.1	25.55	69	25.57	25.35	-36.9	204,616	-0.02%
2022/05/17	49.3	25.10	35.3	25.41	24.95	14	219,370	0.01%
2022/05/16	36.2	25.26	128	25.32	25.30	-91.8	226,261	-0.04%	大賣/
2022/05/13	350.6	24.93	254	24.97	25.30	96.6	233,401	0.04%	大買/大賣/
2022/05/12	527.7	25.71	222	25.51	24.55	305.7	234,159	0.13%	大買/大賣/鉅額交易
2022/05/11	181.3	27.38	86	27.29	27.10	95.3	232,992	0.04%	大買/
2022/05/10	172.1	27.47	297	27.57	27.85	-125	235,306	-0.05%	大買/大賣/鉅額交易
2022/05/09	275.3	28.22	257	28.38	27.90	18.3	237,844	0.01%	大買/大賣/
2022/05/06	92.2	28.16	50	28.13	28.35	42.2	241,644	0.02%
2022/05/05	347.1	28.83	184.2	28.78	28.65	162.9	244,220	0.07%	大買/大賣/鉅額交易
2022/05/04	180.2	28.71	247	28.83	28.75	-66.8	243,596	-0.03%	大買/大賣/
2022/05/03	65.1	28.20	92	28.38	28.05	-27	243,337	-0.01%
2022/04/29	275.1	27.95	361	28.01	27.85	-86	244,251	-0.04%	大買/大賣/
2022/04/28	323.3	27.50	302	27.62	27.40	21.3	244,287	0.01%	大買/大賣/
2022/04/27	393.1	27.49	194	27.56	27.75	199.1	244,624	0.08%	大買/大賣/鉅額交易
2022/04/26	432.2	28.92	474.2	28.83	28.20	-42	244,805	-0.02%	大買/大賣/
2022/04/25	294.4	28.94	267	28.91	29.30	27.4	242,506	0.01%	大買/大賣/
2022/04/22	143	29.74	174	29.79	29.85	-31	239,891	-0.01%	大買/大賣/
2022/04/21	304.1	29.58	872.5	29.67	29.75	-568.4	237,878	-0.24%	大買/大賣/鉅額交易
2022/04/20	629.3	29.36	763	29.51	28.90	-133.7	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	124.2	28.23	423.1	28.52	28.90	-298.9	232,319	-0.13%	大買/大賣/鉅額交易
2022/04/18	301.2	27.52	223	27.50	27.15	78.2	229,994	0.03%	大買/大賣/
2022/04/15	230.6	28.58	285	28.64	28.50	-54.4	230,056	-0.02%	大買/大賣/
2022/04/14	691.1	28.94	412.8	28.93	28.85	278.3	233,874	0.12%	大買/大賣/鉅額交易
2022/04/13	606	28.23	906	28.28	28.20	-300	230,120	-0.13%	大買/大賣/鉅額交易
2022/04/12	77	27.03	125	27.33	27.35	-48	226,539	-0.02%	大賣/
2022/04/11	108.1	26.90	36	26.80	26.75	72.1	225,552	0.03%	大買/
2022/04/08	25.3	27.07	73	27.18	27.10	-47.7	228,001	-0.02%
2022/04/07	1,252.3	27.02	119.2	26.92	26.55	1,133.1	229,075	0.49%	大買/大賣/鉅額交易
2022/04/06	73	27.24	69.1	27.15	27.70	3.9	229,951	0.00%
2022/04/01	148.4	26.52	196.1	26.62	27.20	-47.7	230,252	-0.02%	大買/大賣/
2022/03/31	279.1	26.99	120	26.99	26.65	159.1	230,185	0.07%	大買/大賣/鉅額交易
2022/03/30	137.1	27.48	88	27.32	27.10	49.1	230,305	0.02%	大買/
2022/03/29	288.5	27.54	219	27.53	27.30	69.5	229,356	0.03%	大買/大賣/
2022/03/28	235	26.43	84	26.40	27.15	151	227,461	0.07%	大買/鉅額交易
2022/03/25	103.6	26.53	89	26.76	26.35	14.6	227,442	0.01%	大買/
2022/03/24	147.1	26.88	77	26.98	26.85	70.1	227,718	0.03%	大買/
2022/03/23	54.1	27.46	221	27.47	27.50	-166.9	228,906	-0.07%	大賣/鉅額交易
2022/03/22	326.5	27.27	110.5	27.23	27.00	216	231,100	0.09%	大買/大賣/鉅額交易
2022/03/21	148.5	28.44	134	28.34	28.05	14.5	232,325	0.01%	大買/大賣/
2022/03/18	146.1	28.62	201	28.69	28.60	-55	236,034	-0.02%	大買/大賣/
2022/03/17	642.1	28.75	811.6	28.84	29.20	-169.5	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	291.2	27.23	521.2	27.33	27.55	-230	243,058	-0.09%	大買/大賣/鉅額交易
2022/03/15	193.1	26.75	264	26.94	26.30	-70.9	246,430	-0.03%	大買/大賣/
2022/03/14	180.2	26.78	141	26.62	26.50	39.2	252,422	0.02%	大買/大賣/
2022/03/11	155	26.57	142	26.78	26.95	13	258,578	0.01%	大買/大賣/
2022/03/10	340	26.76	294	26.87	26.70	46	260,755	0.02%	大買/大賣/
2022/03/09	182	25.44	169	25.42	25.65	13	261,555	0.00%	大買/大賣/
2022/03/08	458.3	25.21	221	25.46	24.50	237.3	263,137	0.09%	大買/大賣/鉅額交易
2022/03/07	311.7	26.95	125	26.97	26.50	186.7	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	553.2	28.27	545.2	28.45	28.35	8	266,425	0.00%	大買/大賣/
2022/03/03	305.2	28.72	106.1	28.61	28.40	199.1	274,537	0.07%	大買/大賣/鉅額交易
2022/03/02	268.3	27.51	157	27.56	27.70	111.3	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	248.2	28.15	186	28.05	28.05	62.2	290,303	0.02%	大買/大賣/
2022/02/25	276.7	28.62	343	28.75	27.90	-66.3	297,946	-0.02%	大買/大賣/
2022/02/24	916	28.62	327.1	28.67	27.95	589	298,774	0.20%	大買/大賣/鉅額交易
2022/02/23	592.1	29.47	998.2	29.57	30.30	-406.1	297,814	-0.14%	大買/大賣/鉅額交易
2022/02/22	713.3	28.51	633	28.54	28.45	80.3	299,452	0.03%	大買/大賣/
2022/02/21	819.2	30.07	969.1	29.69	29.00	-149.9	300,751	-0.05%	大買/大賣/鉅額交易
2022/02/18	1,060.7	31.40	1,103.1	31.34	31.70	-42.4	302,787	-0.01%	大買/大賣/
2022/02/17	842.1	30.04	1,448.9	30.21	31.00	-606.9	309,042	-0.20%	大買/大賣/鉅額交易
2022/02/16	702.5	28.56	977.9	28.74	28.95	-275.4	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	612	27.92	594.3	28.01	27.45	17.7	303,895	0.01%	大買/大賣/
2022/02/14	196.3	26.92	177	26.84	26.70	19.3	305,819	0.01%	大買/大賣/
2022/02/11	126.1	27.30	420	27.45	27.75	-293.9	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	224.1	27.19	325.4	27.12	26.95	-101.3	315,418	-0.03%	大買/大賣/鉅額交易
2022/02/09	216.5	26.76	690	26.92	27.00	-473.5	318,354	-0.15%	大買/大賣/鉅額交易
2022/02/08	294	26.07	410.5	26.25	26.20	-116.5	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	352	24.58	362	24.61	25.60	-10	314,231	0.00%	大買/大賣/
2022/01/26	11	23.31	99	23.29	23.40	-88	314,238	-0.03%
2022/01/25	137	23.13	69	22.99	22.80	68	318,455	0.02%	大買/
2022/01/24	138.5	23.16	228	23.21	23.50	-89.5	320,238	-0.03%	大買/大賣/
2022/01/21	145	24.28	533.5	24.24	23.95	-388.5	319,121	-0.12%	大買/大賣/鉅額交易
2022/01/20	93	24.45	152	24.61	25.00	-59	318,328	-0.02%	大賣/
2022/01/19	361	24.87	422	24.76	24.50	-61	316,880	-0.02%	大買/大賣/
2022/01/18	143	25.71	128	25.81	25.45	15	314,636	0.00%	大買/大賣/
2022/01/17	79.1	25.48	93	25.70	25.95	-13.9	313,623	0.00%
2022/01/14	249	25.36	252.5	25.47	25.55	-3.5	313,152	0.00%	大買/大賣/
2022/01/13	267	25.21	226	25.36	25.10	41	311,624	0.01%	大買/大賣/
2022/01/12	212.1	25.63	61	25.55	25.25	151.1	309,879	0.05%	大買/鉅額交易
2022/01/11	171.1	26.47	143	26.50	26.30	28.1	307,092	0.01%	大買/大賣/
2022/01/10	252	26.71	175	26.60	26.35	77	305,640	0.03%	大買/大賣/
2022/01/07	615.4	26.70	443.1	26.77	27.00	172.3	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	72.1	27.30	136.4	27.36	27.40	-64.3	296,399	-0.02%	大賣/
2022/01/05	68	27.08	277	27.08	27.30	-209	295,109	-0.07%	大賣/鉅額交易
2022/01/04	116.1	26.40	192	26.44	26.65	-75.9	292,142	-0.03%	大買/大賣/
2022/01/03	375.5	26.74	70.9	26.78	26.30	304.6	290,733	0.10%	大買/鉅額交易
2021/12/30	59	27.15	384.4	27.16	27.55	-325.4	287,351	-0.11%	大賣/鉅額交易
2021/12/29	365.3	27.10	214.3	27.28	26.75	151	285,313	0.05%	大買/大賣/鉅額交易
2021/12/28	144	26.92	46	27.03	26.90	98	283,217	0.03%	大買/
2021/12/27	38.7	26.55	162	26.46	27.00	-123.3	283,484	-0.04%	大賣/鉅額交易
2021/12/24	133.1	26.53	141.3	26.70	26.20	-8.2	282,616	0.00%	大買/大賣/
2021/12/23	43	26.21	67	26.37	26.15	-24	281,080	-0.01%
2021/12/22	166.5	26.32	105	26.31	26.10	61.5	280,155	0.02%	大買/大賣/
2021/12/21	95.5	26.26	70.6	26.24	26.30	24.9	279,061	0.01%
2021/12/20	117	26.39	122.3	26.49	26.75	-5.3	277,753	0.00%	大買/大賣/
2021/12/17	159	26.67	226	26.76	26.20	-67	275,950	-0.02%	大買/大賣/
2021/12/16	262.3	26.99	196.5	26.92	26.70	65.8	273,702	0.02%	大買/大賣/
2021/12/15	209.1	26.66	221	26.69	27.20	-12	270,306	0.00%	大買/大賣/
2021/12/14	709.6	26.32	331.8	26.33	25.90	377.8	266,809	0.14%	大買/大賣/鉅額交易
2021/12/13	702.2	27.64	469	27.50	27.00	233.2	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	527.2	29.11	510.7	29.33	28.70	16.5	251,926	0.01%	大買/大賣/
2021/12/09	512.5	29.24	539.2	29.33	29.35	-26.7	243,782	-0.01%	大買/大賣/
2021/12/08	705	28.18	599.2	28.39	28.50	105.9	235,775	0.04%	大買/大賣/鉅額交易
2021/12/07	461.3	27.35	553.6	27.64	28.40	-92.3	227,267	-0.04%	大買/大賣/
2021/12/06	197	26.19	250	26.35	26.55	-53	219,731	-0.02%	大買/大賣/
2021/12/03	502.6	26.71	416	26.52	25.80	86.6	215,967	0.04%	大買/大賣/
2021/12/02	526	26.07	471	26.16	26.10	55	211,444	0.03%	大買/大賣/
2021/12/01	468.5	25.91	525	26.04	27.00	-56.5	207,491	-0.03%	大買/大賣/
2021/11/30	748	26.08	492.4	26.33	26.00	255.6	203,264	0.13%	大買/大賣/鉅額交易
2021/11/29	1,110.4	24.77	2,006.5	24.67	24.75	-896.1	196,578	-0.46%	大買/大賣/鉅額交易
2021/11/26	1,887.6	27.05	1,704.4	26.94	26.70	183.3	185,060	0.10%	大買/大賣/鉅額交易
2021/11/25	938	30.23	610	30.37	29.65	328	173,371	0.19%	大買/大賣/鉅額交易
2021/11/24	840.8	29.16	2,609	28.96	30.05	-1,768.3	162,611	-1.09%	大買/大賣/鉅額交易
2021/11/23	574.1	27.93	891	28.02	27.75	-316.9	152,189	-0.21%	大買/大賣/鉅額交易
2021/11/22	316.1	27.84	408	27.98	27.45	-91.9	147,049	-0.06%	大買/大賣/
2021/11/19	445.8	27.83	1,276	27.89	27.65	-830.2	140,850	-0.59%	大買/大賣/鉅額交易
2021/11/18	501.9	28.53	688.7	28.71	28.35	-186.8	134,091	-0.14%	大買/大賣/鉅額交易
2021/11/17	552.7	28.12	1,937.5	28.28	29.00	-1,384.8	126,468	-1.09%	大買/大賣/鉅額交易
2021/11/16	1,719.8	27.67	1,749.6	27.79	27.10	-29.8	116,415	-0.03%	大買/大賣/
2021/11/15	667.5	25.51	896.9	25.58	26.40	-229.4	98,164	-0.23%	大買/大賣/鉅額交易
2021/11/12	1,110.5	25.15	1,854	25.19	25.55	-743.5	91,051	-0.82%	大買/大賣/鉅額交易
2021/11/11	1,571.4	24.41	1,264	24.54	25.35	307.4	81,231	0.38%	大買/大賣/鉅額交易
2021/11/10	824.1	22.52	1,041	22.66	23.20	-216.9	71,832	-0.30%	大買/大賣/鉅額交易
2021/11/09	735.1	21.54	2,082.4	21.61	22.05	-1,347.3	64,283	-2.10%	大買/大賣/鉅額交易
2021/11/08	648.5	20.49	1,915	20.46	21.00	-1,266.5	58,004	-2.18%	大買/大賣/鉅額交易
2021/11/05	200	19.53	1,490.3	19.54	19.55	-1,290.3	53,602	-2.41%	大買/大賣/鉅額交易
2021/11/04	402	19.45	515	19.69	19.20	-113	55,258	-0.20%	大買/大賣/鉅額交易
2021/11/03	378	19.36	625.1	19.36	19.10	-247.1	54,188	-0.46%	大買/大賣/鉅額交易
2021/11/02	249.8	18.91	1,339	19.07	18.95	-1,089.2	51,396	-2.12%	大買/大賣/鉅額交易
2021/11/01	170	18.01	620.3	18.08	18.10	-450.3	46,464	-0.97%	大買/大賣/鉅額交易
2021/10/29	77	16.84	262.1	17.09	17.20	-185.1	43,583	-0.42%	大賣/鉅額交易
2021/10/28	60	16.49	179	16.81	16.95	-119	42,695	-0.28%	大賣/鉅額交易
2021/10/27	31.4	16.22	21	16.20	16.20	10.4	42,260	0.02%
2021/10/26	25	16.37	22	16.26	16.25	3	42,434	0.01%
2021/10/25	44	16.41	33	16.36	16.35	11	42,578	0.03%
2021/10/22	57	16.24	126	16.26	16.25	-69	42,921	-0.16%	大賣/
2021/10/21	81	16.67	6	16.83	16.60	75	43,173	0.17%
2021/10/20	31	16.92	28	16.96	16.90	3	43,406	0.01%
2021/10/19	21	16.95	148	16.98	16.90	-127	44,116	-0.29%	大賣/鉅額交易
2021/10/18	40	16.77	133	16.73	16.75	-93	44,488	-0.21%	大賣/
2021/10/15	106	16.87	51	16.80	16.75	55	45,390	0.12%	大買/
2021/10/14	283	16.80	22	16.70	16.70	261	45,747	0.57%	大買/鉅額交易
2021/10/13	73.3	16.89	425	17.17	16.80	-351.8	45,906	-0.77%	大賣/鉅額交易
2021/10/12	72	16.75	95	16.77	16.75	-23	45,784	-0.05%
2021/10/08	27	16.75	22	16.88	16.70	5	46,898	0.01%
2021/10/07	36	16.69	33	16.77	16.75	3	48,125	0.01%
2021/10/06	73.3	16.75	53	16.71	16.65	20.3	49,943	0.04%
2021/10/05	64	16.80	109	16.88	17.05	-45	50,579	-0.09%	大賣/
2021/10/04	663	17.19	620	17.47	16.65	43	51,064	0.08%	大買/大賣/
2021/10/01	177	16.95	27	17.13	16.70	150	50,384	0.30%	大買/鉅額交易
2021/09/30	80	17.30	112	17.22	17.20	-32	50,894	-0.06%	大賣/
2021/09/29	6	16.73	39	16.86	16.75	-33	51,078	-0.06%
2021/09/28	82	17.02	67	16.85	16.95	15	51,803	0.03%
2021/09/27	65	16.51	145	16.71	16.75	-80	52,170	-0.15%	大賣/
2021/09/24	48	16.18	15	16.26	16.20	33	53,557	0.06%
2021/09/23	13	15.99	60	16.08	16.10	-47	54,843	-0.09%
2021/09/22	35	15.67	13	15.58	15.75	22	56,795	0.04%
2021/09/17	17	15.91	31	15.95	15.95	-14	58,550	-0.02%
2021/09/16	29.1	15.71	1	15.65	15.75	28.1	60,586	0.05%
2021/09/15	34	15.77	36.2	15.73	15.75	-2.2	62,584	0.00%
2021/09/14	7	15.99	8	15.99	15.95	-1	66,057	0.00%
2021/09/13	62	16.09	33	16.06	16.05	29	79,436	0.04%
2021/09/10	54	15.86	44	15.99	16.10	10	89,196	0.01%
2021/09/09	44	15.57	210	15.54	15.55	-166	91,532	-0.18%	大賣/鉅額交易
2021/09/08	55.1	15.86	15	15.90	15.80	40.1	92,358	0.04%
2021/09/07	74	16.05	55	16.08	16.00	19	94,618	0.02%
2021/09/06	124.5	16.12	46	16.09	15.95	78.5	95,740	0.08%	大買/
2021/09/03	55.3	16.55	29	16.55	16.50	26.3	96,810	0.03%
2021/09/02	69	16.92	22	16.75	16.75	47	98,705	0.05%
2021/09/01	31	17.06	18	17.19	17.05	13	101,258	0.01%
2021/08/31	8	17.16	43	17.28	17.25	-35	105,602	-0.03%
2021/08/30	84	17.41	49	17.17	17.15	35	112,643	0.03%
2021/08/27	26	17.06	41	17.25	17.25	-15	133,594	-0.01%
2021/08/26	44	17.35	49	17.24	17.05	-5	135,935	0.00%
2021/08/25	61.2	17.15	219	17.29	17.30	-157.8	140,427	-0.11%	大賣/鉅額交易
2021/08/24	63	17.14	49	17.02	17.00	14	143,596	0.01%
2021/08/23	101	17.17	115	17.23	17.30	-14	145,958	-0.01%	大買/大賣/
2021/08/20	95	16.60	178	16.55	16.55	-83	151,061	-0.05%	大賣/
2021/08/19	44.1	16.89	57	16.88	16.70	-12.9	155,709	-0.01%
2021/08/18	120.2	16.65	150	16.86	17.00	-29.8	156,244	-0.02%	大買/大賣/
2021/08/17	227	17.11	69	17.08	17.00	158	156,086	0.10%	大買/鉅額交易
2021/08/16	195.2	17.26	209	17.10	17.10	-13.8	157,104	-0.01%	大買/大賣/
2021/08/13	125.9	17.88	100	17.77	17.45	25.9	157,709	0.02%	大買/
2021/08/12	285	17.63	53	17.62	17.55	232	157,486	0.15%	大買/鉅額交易
2021/08/11	214.2	17.59	330	17.46	17.45	-115.8	159,994	-0.07%	大買/大賣/鉅額交易
2021/08/10	286.1	18.14	240.1	18.03	17.80	46	160,047	0.03%	大買/大賣/
2021/08/09	16	18.31	357.1	18.71	18.80	-341.1	159,103	-0.21%	大賣/鉅額交易
2021/08/06	46	17.06	83	17.07	17.10	-37	159,623	-0.02%
2021/08/05	59	17.21	22	17.12	17.10	37	164,035	0.02%
2021/08/04	106	17.17	55	17.18	17.15	51	168,737	0.03%	大買/
2021/08/03	29.2	17.14	5	17.23	17.15	24.2	172,917	0.01%
2021/08/02	61.3	17.12	4	17.18	17.40	57.3	176,565	0.03%
2021/07/30	46.2	17.49	11	17.50	17.25	35.2	180,924	0.02%
2021/07/29	95	17.65	16	17.60	17.80	79	183,225	0.04%
2021/07/28	61	17.36	128	17.40	17.45	-67	186,344	-0.04%	大賣/
2021/07/27	28	17.85	48	18.06	17.70	-20	192,047	-0.01%
2021/07/26	53.2	17.87	20	17.87	17.65	33.2	195,329	0.02%
2021/07/23	42.1	17.73	75	17.74	17.95	-32.9	199,732	-0.02%
2021/07/22	264	17.14	82.2	17.10	17.20	181.8	204,776	0.09%	大買/鉅額交易
2021/07/21	207.4	17.27	296	17.18	17.15	-88.7	207,416	-0.04%	大買/大賣/
2021/07/20	45.2	17.75	85.6	17.79	17.75	-40.4	211,767	-0.02%
2021/07/19	23.6	18.11	32.5	18.05	18.20	-8.9	216,920	0.00%
2021/07/16	73	18.29	25	18.16	18.20	48	225,375	0.02%
2021/07/15	179.2	17.90	125	18.20	18.60	54.2	230,442	0.02%	大買/大賣/
2021/07/14	209.3	17.55	190.3	17.53	17.55	19	233,161	0.01%	大買/大賣/
2021/07/13	261.5	18.02	78	17.90	17.80	183.5	237,478	0.08%	大買/鉅額交易
2021/07/12	137.2	18.65	162.1	18.71	18.60	-24.9	238,475	-0.01%	大買/大賣/
2021/07/09	195.5	18.89	61.1	19.01	18.80	134.4	241,045	0.06%	大買/鉅額交易
2021/07/08	197.3	19.11	224	19.09	19.15	-26.7	246,931	-0.01%	大買/大賣/
2021/07/07	194.3	19.33	119	19.44	19.10	75.3	253,673	0.03%	大買/大賣/
2021/07/06	129.6	19.39	204	19.40	19.30	-74.4	255,888	-0.03%	大買/大賣/
2021/07/05	83.4	19.11	79.1	19.07	19.20	4.3	260,317	0.00%
2021/07/02	136.1	19.15	192.1	19.13	19.00	-56	263,792	-0.02%	大買/大賣/
2021/07/01	240	19.37	848	19.37	19.15	-608	264,589	-0.23%	大買/大賣/鉅額交易
2021/06/30	185	19.34	303	19.27	19.05	-118	263,779	-0.04%	大買/大賣/鉅額交易
2021/06/29	245.4	19.04	390	19.07	19.00	-144.6	264,065	-0.05%	大買/大賣/鉅額交易
2021/06/28	308.2	19.59	199.6	19.57	19.50	108.5	262,801	0.04%	大買/大賣/鉅額交易
2021/06/25	285.2	19.93	324.5	19.99	20.05	-39.3	262,518	-0.01%	大買/大賣/
2021/06/24	288	19.72	330	19.85	19.75	-42	262,534	-0.02%	大買/大賣/
2021/06/23	570.1	19.46	409.3	19.55	19.50	160.8	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	2,979	21.63	3,071.5	20.74	19.90	-92.6	259,650	-0.04%	大買/大賣/
2021/06/21	662.8	20.63	1,381.2	20.47	21.15	-718.4	247,796	-0.29%	大買/大賣/鉅額交易
2021/06/18	1,094	19.45	353.3	19.50	19.35	740.8	240,662	0.31%	大買/大賣/鉅額交易
2021/06/17	97.3	18.82	311.2	18.95	19.15	-213.9	242,429	-0.09%	大賣/鉅額交易
2021/06/16	1,318.4	18.77	1,237	18.76	18.70	81.4	244,089	0.03%	大買/大賣/
2021/06/15	229	18.81	126	18.86	18.75	103	244,208	0.04%	大買/大賣/鉅額交易
2021/06/11	210.2	18.74	104.6	18.88	18.60	105.6	246,842	0.04%	大買/大賣/鉅額交易
2021/06/10	247.2	18.64	364.5	18.64	18.85	-117.3	249,873	-0.05%	大買/大賣/鉅額交易
2021/06/09	354.2	18.94	150	18.87	18.80	204.2	249,381	0.08%	大買/大賣/鉅額交易
2021/06/08	526.4	19.60	462.1	19.66	19.65	64.3	249,774	0.03%	大買/大賣/
2021/06/07	840.2	19.47	1,286.1	19.54	18.85	-445.9	246,517	-0.18%	大買/大賣/鉅額交易
2021/06/04	5,053.8	21.87	4,311.4	22.09	20.50	742.4	241,640	0.31%	大買/大賣/鉅額交易
2021/06/03	65	20.44	180.3	20.45	20.50	-115.3	224,700	-0.05%	大賣/鉅額交易
2021/06/02	632.4	18.93	363	18.88	18.65	269.4	224,754	0.12%	大買/大賣/鉅額交易
2021/06/01	172.1	18.14	298.1	18.24	18.80	-126	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	279	17.80	285.5	17.74	17.55	-6.5	224,555	0.00%	大買/大賣/
2021/05/28	796.2	18.13	600	18.11	18.10	196.2	228,390	0.09%	大買/大賣/鉅額交易
2021/05/27	182	16.69	700	16.15	17.15	-518	232,543	-0.22%	大買/大賣/鉅額交易
2021/05/26	71.1	15.49	122.4	15.53	15.60	-51.3	244,232	-0.02%	大賣/
2021/05/25	89	15.36	39	15.48	15.35	50	252,481	0.02%
2021/05/24	59.1	15.40	106	15.57	15.35	-46.9	253,377	-0.02%	大賣/
2021/05/21	97	15.39	92	15.48	15.40	5	256,434	0.00%
2021/05/20	257.3	15.44	210.1	15.43	15.10	47.2	258,359	0.02%	大買/大賣/
2021/05/19	296.2	15.64	499.1	15.70	15.85	-202.9	257,424	-0.08%	大買/大賣/鉅額交易
2021/05/18	229	14.55	146	14.76	15.05	83	255,166	0.03%	大買/大賣/
2021/05/17	693.1	13.99	189.2	13.99	13.70	503.9	255,033	0.20%	大買/大賣/鉅額交易
2021/05/14	392.8	15.62	178	15.24	15.10	214.8	255,101	0.08%	大買/大賣/鉅額交易
2021/05/13	480	14.48	270	14.71	15.30	210	252,687	0.08%	大買/大賣/鉅額交易
2021/05/12	365.4	15.27	245.3	15.45	14.80	120.1	248,331	0.05%	大買/大賣/鉅額交易
2021/05/11	1,257.1	17.40	2,088	17.18	16.40	-830.9	244,657	-0.34%	大買/大賣/鉅額交易
2021/05/10	120	17.37	125	17.39	17.80	-5	241,353	0.00%	大買/大賣/
2021/05/07	559.1	17.19	347	17.14	17.25	212.1	239,323	0.09%	大買/大賣/鉅額交易
2021/05/06	650.5	18.75	365	18.90	18.25	285.5	237,028	0.12%	大買/大賣/鉅額交易
2021/05/05	1,272.3	18.60	237	18.29	18.45	1,035.3	236,490	0.44%	大買/大賣/鉅額交易
2021/05/04	365.8	18.76	1,436	18.31	18.00	-1,070.2	233,522	-0.46%	大買/大賣/鉅額交易
2021/05/03	490.1	20.43	327.2	20.40	19.90	162.9	227,549	0.07%	大買/大賣/鉅額交易
2021/04/29	343.1	21.48	238.6	21.38	21.20	104.5	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	472	22.07	674.6	22.16	22.20	-202.6	219,219	-0.09%	大買/大賣/鉅額交易
2021/04/27	165	20.53	167	20.48	20.70	-2	213,680	0.00%	大買/大賣/
2021/04/26	261	19.92	445.5	19.81	20.10	-184.5	210,752	-0.09%	大買/大賣/鉅額交易
2021/04/23	396	20.66	296	20.53	20.40	100	206,121	0.05%	大買/大賣/
2021/04/22	983	21.62	964.6	21.58	20.60	18.4	201,297	0.01%	大買/大賣/
2021/04/21	365	20.26	382	20.22	20.55	-17	192,651	-0.01%	大買/大賣/
2021/04/20	340.8	19.25	277.2	19.28	19.40	63.6	187,205	0.03%	大買/大賣/
2021/04/19	498.7	19.02	895	19.15	19.55	-396.4	183,961	-0.22%	大買/大賣/鉅額交易
2021/04/16	621	17.86	225	18.01	18.30	396	178,687	0.22%	大買/大賣/鉅額交易
2021/04/15	933.5	17.74	401.1	17.75	17.65	532.4	176,370	0.30%	大買/大賣/鉅額交易
2021/04/14	308.5	17.49	1,928	17.35	17.45	-1,619.5	174,245	-0.93%	大買/大賣/鉅額交易
2021/04/13	502.1	17.83	1,393.7	17.57	17.40	-891.6	168,451	-0.53%	大買/大賣/鉅額交易
2021/04/12	134	16.55	256	16.84	17.10	-122	161,480	-0.08%	大買/大賣/鉅額交易
2021/04/09	614	16.51	460.2	16.61	16.20	153.8	159,488	0.10%	大買/大賣/鉅額交易
2021/04/08	664.1	15.87	282.3	15.95	16.25	381.7	155,503	0.25%	大買/大賣/鉅額交易
2021/04/07	567	15.34	64.1	15.32	15.30	502.9	151,639	0.33%	大買/鉅額交易
2021/04/06	43	15.24	166	15.19	15.15	-123	151,628	-0.08%	大賣/鉅額交易
2021/04/01	175	15.04	92	14.97	15.25	83	152,626	0.05%	大買/
2021/03/31	69	15.24	28	15.24	15.25	41	151,794	0.03%
2021/03/30	323	15.30	84	15.27	15.20	239	151,953	0.16%	大買/鉅額交易
2021/03/29	85	15.41	177	15.40	15.45	-92	152,623	-0.06%	大賣/
2021/03/26	43	15.01	40	14.96	15.05	3	154,092	0.00%
2021/03/25	204.6	14.90	22	14.81	14.75	182.6	156,425	0.12%	大買/鉅額交易
2021/03/24	225	15.19	112	15.10	15.05	113	157,996	0.07%	大買/大賣/鉅額交易
2021/03/23	250.1	15.32	50.1	15.26	15.10	200	157,672	0.13%	大買/鉅額交易
2021/03/22	184.3	15.72	220.5	15.56	15.75	-36.2	157,936	-0.02%	大買/大賣/
2021/03/19	173.5	14.79	290.1	14.84	14.95	-116.6	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	184	14.72	95	14.77	14.60	89	158,311	0.06%	大買/
2021/03/17	282	14.84	344	14.79	14.75	-62	156,243	-0.04%	大買/大賣/
2021/03/16	593.2	14.54	4,692	14.61	14.50	-4,098.8	152,738	-2.68%	大買/大賣/鉅額交易
2021/03/15	146	14.19	703	14.26	14.15	-557	148,542	-0.37%	大買/大賣/鉅額交易
2021/03/12	276.3	14.17	2,128	14.28	14.15	-1,851.7	147,411	-1.26%	大買/大賣/鉅額交易
2021/03/11	142.5	13.95	37	13.94	14.00	105.5	144,814	0.07%	大買/鉅額交易
2021/03/10	310.1	14.01	88	14.06	13.80	222.1	145,471	0.15%	大買/鉅額交易
2021/03/09	400	13.76	1,679.3	13.95	14.25	-1,279.3	145,290	-0.88%	大買/大賣/鉅額交易
2021/03/08	210	13.64	411.3	13.97	13.50	-201.3	143,313	-0.14%	大買/大賣/鉅額交易
2021/03/05	316	13.69	1,774	13.88	13.65	-1,458	140,900	-1.03%	大買/大賣/鉅額交易
2021/03/04	833	14.30	826	14.41	13.90	7	138,776	0.01%	大買/大賣/
2021/03/03	464	13.95	640.9	14.01	14.30	-176.9	133,647	-0.13%	大買/大賣/鉅額交易
2021/03/02	894	14.37	942.1	14.46	13.80	-48.1	128,324	-0.04%	大買/大賣/
2021/02/26	1,462	13.62	1,234	13.71	14.00	228	120,888	0.19%	大買/大賣/鉅額交易
2021/02/25	486	13.00	967	12.90	13.25	-481	104,947	-0.46%	大買/大賣/鉅額交易
2021/02/24	238	12.26	297	12.35	12.05	-59	95,735	-0.06%	大買/大賣/
2021/02/23	576.3	12.44	325	12.47	12.30	251.3	94,057	0.27%	大買/大賣/鉅額交易
2021/02/22	304	11.82	40.1	11.83	11.85	263.9	89,635	0.29%	大買/鉅額交易
2021/02/19	114	11.56	159	11.61	11.55	-45	87,076	-0.05%	大買/大賣/
2021/02/18	43	11.66	370	11.62	11.80	-327	87,011	-0.38%	大賣/鉅額交易
2021/02/17	321.1	11.97	82	12.04	11.80	239.1	86,164	0.28%	大買/鉅額交易
2021/02/05	89	11.54	297	11.69	11.65	-208	84,443	-0.25%	大賣/鉅額交易
2021/02/04	36	11.23	506	11.15	11.25	-470	82,176	-0.57%	大賣/鉅額交易
2021/02/03	127	11.38	290	11.32	11.20	-163	84,183	-0.19%	大買/大賣/鉅額交易
2021/02/02	290	11.41	199.3	11.35	11.25	90.7	84,609	0.11%	大買/大賣/
2021/02/01	218	10.91	244.9	11.07	11.30	-26.9	83,498	-0.03%	大買/大賣/
2021/01/29	514	11.25	405.1	11.07	11.00	108.9	83,149	0.13%	大買/大賣/鉅額交易
2021/01/28	324	11.10	441	11.27	11.45	-117	81,339	-0.14%	大買/大賣/鉅額交易
2021/01/27	252	10.78	342	10.71	10.90	-90	78,818	-0.11%	大買/大賣/
2021/01/26	161	10.15	20	10.15	10.25	141	76,723	0.18%	大買/鉅額交易
2021/01/25	3	10.12	42	10.20	10.15	-39	76,357	-0.05%
2021/01/22	48	10.07	44	10.14	10.20	4	76,453	0.01%
2021/01/21	13.1	10.13	0	0.00	10.10	13.1	76,360	0.02%
2021/01/20	49	10.15	4	10.13	10.10	45	76,283	0.06%
2021/01/19	26	10.37	1	10.45	10.45	25	75,970	0.03%
2021/01/18	37.1	10.35	24	10.41	10.50	13.1	75,889	0.02%
2021/01/15	98	10.28	156	10.21	10.25	-58	75,272	-0.08%	大賣/
2021/01/14	19	10.67	25	10.64	10.60	-6	74,495	-0.01%
2021/01/13	44	10.64	30	10.64	10.60	14	74,358	0.02%
2021/01/12	48	10.55	132	10.58	10.55	-84	74,097	-0.11%	大賣/
2021/01/11	9	10.89	34	10.87	10.90	-25	73,296	-0.03%
2021/01/08	83	10.95	43	10.96	11.05	40	72,941	0.05%
2021/01/07	181	10.85	11	10.84	10.80	170	72,245	0.24%	大買/鉅額交易
2021/01/06	119	11.36	38	11.24	11.15	81	71,045	0.11%	大買/
2021/01/05	141	11.30	31	11.37	11.35	110	70,177	0.16%	大買/鉅額交易
2021/01/04	1,269	11.74	28.2	11.76	11.70	1,240.8	69,103	1.80%	大買/鉅額交易
2020/12/31	122	12.12	225	12.19	12.05	-103	67,488	-0.15%	大買/大賣/鉅額交易
2020/12/30	108	12.10	131	12.11	12.15	-23	65,928	-0.03%	大買/大賣/
2020/12/29	113	12.18	99	12.16	12.30	14	65,264	0.02%	大買/
2020/12/28	65	12.22	85	12.22	12.20	-20	63,666	-0.03%
2020/12/25	152	12.06	101	12.00	11.95	51	61,558	0.08%	大買/大賣/
2020/12/24	52	11.98	46	11.96	11.90	6	60,746	0.01%
2020/12/23	266	11.55	194.1	11.65	11.70	71.9	60,123	0.12%	大買/大賣/
2020/12/22	671	12.60	309	12.42	11.90	362	58,066	0.62%	大買/大賣/鉅額交易
2020/12/21	276.4	12.53	260	12.75	12.95	16.4	54,768	0.03%	大買/大賣/
2020/12/18	674	12.12	580	12.22	12.15	94	51,381	0.18%	大買/大賣/
2020/12/17	153.1	11.72	62	11.78	11.75	91.1	48,690	0.19%	大買/
2020/12/16	194	11.93	149	12.04	11.90	45	47,910	0.09%	大買/大賣/
2020/12/15	283	11.73	242	11.80	11.70	41	45,304	0.09%	大買/大賣/
2020/12/14	82	10.97	190	10.82	11.00	-108	39,674	-0.27%	大賣/鉅額交易
2020/12/11	38	10.58	59	10.62	10.50	-21	38,322	-0.05%
2020/12/10	48	10.58	124	10.66	10.60	-76	38,149	-0.20%	大賣/
2020/12/09	45	10.81	56	10.74	10.75	-11	38,453	-0.03%
2020/12/08	154	10.82	12	10.75	10.80	142	38,640	0.37%	大買/鉅額交易
2020/12/07	149	10.61	220	10.71	10.55	-71	38,801	-0.18%	大買/大賣/
2020/12/04	196	10.87	25	10.94	10.85	171	38,860	0.44%	大買/鉅額交易
2020/12/03	36	10.67	125	10.69	10.80	-89	37,500	-0.24%	大賣/
2020/12/02	146	10.35	193	10.34	10.25	-47	36,549	-0.13%	大買/大賣/
2020/12/01	13	9.76	31	9.78	9.84	-18	35,072	-0.05%
2020/11/30	71	9.84	81	9.95	9.78	-10	36,127	-0.03%
2020/11/27	75	10.02	124	9.97	10.05	-49	35,845	-0.14%	大賣/
2020/11/26	33	10.00	142	10.00	10.00	-109	36,026	-0.30%	大賣/鉅額交易
2020/11/25	77	9.82	297	9.75	9.88	-220	40,142	-0.55%	大賣/鉅額交易
2020/11/24	254	9.22	159	9.30	9.24	95	38,849	0.24%	大買/大賣/
2020/11/23	3.2	9.10	13	9.09	9.09	-9.8	38,779	-0.03%
2020/11/20	22	9.10	70	9.11	9.10	-48	39,425	-0.12%
2020/11/19	30	9.16	20	9.14	9.14	10	40,841	0.02%
2020/11/18	61	9.21	62	9.24	9.22	-1	40,906	0.00%
2020/11/17	11	9.05	71	9.08	9.05	-60	40,532	-0.15%
2020/11/16	11	8.91	11	8.91	8.91	0	40,491	0.00%
2020/11/13	21	8.91	8	8.88	8.88	13	40,435	0.03%
2020/11/12	44	9.07	47	9.03	9.01	-3	40,277	-0.01%
2020/11/11	61	9.02	89.1	9.09	9.10	-28.1	40,112	-0.07%
2020/11/10	51	9.25	71	9.25	9.25	-20	37,941	-0.05%
2020/11/09	10	8.44	14	8.39	8.41	-4	37,013	-0.01%
2020/11/06	78	8.27	270	8.30	8.32	-192	36,828	-0.52%	大賣/鉅額交易
2020/11/05	2	8.62	2	8.62	8.58	0	36,283	0.00%
2020/11/04	0	0.00	14	8.67	8.68	-14	36,830	-0.04%
2020/11/03	0	0.00	10	8.64	8.65	-10	37,328	-0.03%
2020/11/02	3	8.65	15	8.67	8.63	-12	37,338	-0.03%
2020/10/30	26	8.76	6	8.76	8.75	20	37,295	0.05%
2020/10/29	5	8.82	48	8.87	8.83	-43	37,005	-0.12%
2020/10/28	4	8.88	14	8.89	8.81	-10	36,759	-0.03%
2020/10/27	10	8.78	7	8.78	8.79	3	36,612	0.01%
2020/10/26	18	8.94	60	8.94	8.90	-42	36,442	-0.12%
2020/10/23	5	8.79	19	8.79	8.80	-14	36,124	-0.04%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/21	0	0.00	79	8.64	8.61	-79	35,989	-0.22%
2020/10/20	31	8.64	13	8.64	8.65	18	35,976	0.05%
2020/10/19	0	0.00	1	8.56	8.58	-1	35,830	0.00%
2020/10/16	0	0.00	1	8.59	8.55	-1	35,788	0.00%
2020/10/15	12	8.61	23	8.59	8.60	-11	35,738	-0.03%
2020/10/14	30	8.62	6	8.63	8.52	24	35,635	0.07%
2020/10/13	13	8.47	8	8.50	8.55	5	35,505	0.01%
2020/10/12	4	8.47	0	0.00	8.44	4	35,463	0.01%
2020/10/08	3	8.60	10	8.47	8.50	-7	35,425	-0.02%
2020/10/07	5	8.52	30	8.50	8.50	-25	35,504	-0.07%
2020/10/06	18	8.43	33	8.50	8.53	-15	35,607	-0.04%
2020/10/05	6	8.39	20	8.47	8.47	-14	35,604	-0.04%
2020/09/30	14	8.30	4	8.37	8.28	10	35,600	0.03%
2020/09/29	550	8.37	504	8.31	8.31	46	35,634	0.13%	大買/大賣/
2020/09/28	616	8.56	1,144	8.36	8.53	-528	35,586	-1.48%	大買/大賣/鉅額交易
2020/09/25	243	8.09	270	8.09	8.10	-27	35,110	-0.08%	大買/大賣/
2020/09/24	413	8.08	426	8.15	8.07	-13	34,824	-0.04%	大買/大賣/
2020/09/23	227	8.19	258	8.17	8.16	-31	34,274	-0.09%	大買/大賣/
2020/09/22	232	8.31	204	8.31	8.30	28	33,868	0.08%	大買/大賣/
2020/09/21	442	8.48	402	8.45	8.46	40	33,586	0.12%	大買/大賣/
2020/09/18	227	8.66	212	8.68	8.66	15	33,182	0.05%	大買/大賣/
2020/09/17	216	8.87	203	8.83	8.82	13	32,846	0.04%	大買/大賣/
2020/09/16	419	8.92	404	8.90	8.92	15	32,608	0.05%	大買/大賣/
2020/09/15	44	8.99	5	8.96	9.00	39	32,275	0.12%
2020/09/14	989	9.03	923	8.93	8.91	66	31,983	0.21%	大買/大賣/
2020/09/11	671	9.09	796	9.18	9.20	-125	31,202	-0.40%	大買/大賣/鉅額交易
2020/09/10	687	9.39	101	9.41	9.23	586	30,511	1.92%	大買/大賣/鉅額交易
2020/09/09	681	9.45	751	9.37	9.48	-70	29,674	-0.24%	大買/大賣/
2020/09/08	433	9.23	641	9.28	9.24	-208	28,822	-0.72%	大買/大賣/鉅額交易
2020/09/07	416	9.16	622	9.18	9.12	-206	28,269	-0.73%	大買/大賣/鉅額交易
2020/09/04	743	8.97	571	8.96	8.98	172	27,096	0.63%	大買/大賣/鉅額交易
2020/09/03	987	9.04	951	8.94	9.06	36	26,390	0.14%	大買/大賣/
2020/09/02	260	8.76	220	8.73	8.76	40	25,103	0.16%	大買/大賣/
2020/09/01	542	8.69	447	8.73	8.71	95	25,205	0.38%	大買/大賣/
2020/08/31	698	8.68	454	8.96	8.54	244	25,438	0.96%	大買/大賣/鉅額交易
2020/08/28	635	8.62	952	8.49	8.63	-317	20,165	-1.57%	大買/大賣/鉅額交易
2020/08/27	422	8.27	223	8.29	8.36	199	18,787	1.06%	大買/大賣/鉅額交易
2020/08/26	247	8.33	213	8.41	8.30	34	18,004	0.19%	大買/大賣/
2020/08/25	464	8.43	772	8.51	8.37	-308	17,189	-1.79%	大買/大賣/鉅額交易
2020/08/24	43	8.26	309.7	8.26	8.29	-266.7	15,867	-1.68%	大賣/鉅額交易
2020/08/21	5	8.21	587	8.23	8.20	-582	15,659	-3.72%	大賣/鉅額交易
2020/08/20	24	8.10	34	8.14	8.05	-10	15,350	-0.07%
2020/08/19	10	8.06	13	8.06	8.02	-3	14,820	-0.02%
2020/08/18	12	8.11	110	8.10	8.10	-98	14,816	-0.66%	大賣/
2020/08/17	23.1	8.13	9	8.14	8.11	14.1	14,818	0.09%
2020/08/14	253	8.11	193	8.09	8.08	60	14,740	0.41%	大買/大賣/
2020/08/13	416	8.02	200	8.02	8.01	216	15,051	1.44%	大買/大賣/鉅額交易
2020/08/12	55	8.19	6	8.21	8.18	49	15,461	0.32%
2020/08/11	455	8.34	55	8.33	8.24	400	15,419	2.59%	大買/鉅額交易
2020/08/10	64	8.27	322	8.38	8.39	-258	15,225	-1.69%	大賣/鉅額交易
2020/08/07	43	8.21	48	8.30	8.02	-5	14,666	-0.03%
2020/08/06	1	7.68	34	7.68	7.78	-33	14,274	-0.23%
2020/08/05	5	7.64	3	7.63	7.63	2	14,511	0.01%
2020/08/04	2	7.72	0	0.00	7.71	2	14,722	0.01%
2020/08/03	7	7.83	0	0.00	7.81	7	14,815	0.05%
2020/07/31	4	7.97	11	7.99	7.99	-7	14,863	-0.05%
2020/07/29	6	7.74	0	0.00	7.73	6	15,189	0.04%
2020/07/28	4	7.55	3	7.57	7.56	1	15,483	0.01%
2020/07/27	214	7.90	215	7.81	7.80	-1	16,167	-0.01%	大買/大賣/
2020/07/24	35	8.01	7	7.99	7.98	28	17,149	0.16%
2020/07/23	211	8.05	10	8.02	8.01	201	17,939	1.12%	大買/鉅額交易
2020/07/21	4	8.09	0	0.00	8.07	4	18,120	0.02%
2020/07/20	2	8.07	5	8.09	8.12	-3	18,192	-0.02%
2020/07/17	0.1	8.12	14	8.12	8.12	-13.9	18,319	-0.08%
2020/07/16	0	0.00	202	8.15	8.11	-202	18,446	-1.10%	大賣/鉅額交易
2020/07/15	10	8.02	101	8.02	8.01	-91	18,477	-0.49%	大賣/
2020/07/14	323	8.04	300	8.01	8.00	23	18,711	0.12%	大買/大賣/
2020/07/13	310	8.10	306	8.10	8.10	4	18,890	0.02%	大買/大賣/
2020/07/10	15	8.22	51	8.16	8.15	-36	19,088	-0.19%
2020/07/09	3	8.22	0	0.00	8.20	3	19,140	0.02%
2020/07/08	203	8.30	7	8.32	8.28	196	19,143	1.02%	大買/鉅額交易
2020/07/07	2	8.30	43	8.35	8.37	-41	19,277	-0.21%
2020/07/06	1.1	8.22	12	8.24	8.22	-10.9	20,022	-0.05%
2020/07/03	5	8.25	0	0.00	8.22	5	20,446	0.02%
2020/07/02	50	8.19	3	8.19	8.19	47	20,690	0.23%
2020/07/01	2	8.20	0	0.00	8.22	2	20,975	0.01%
2020/06/30	10.5	8.23	260	8.21	8.20	-249.5	21,192	-1.18%	大賣/鉅額交易
2020/06/29	320	8.22	202	8.18	8.20	118	21,459	0.55%	大買/大賣/鉅額交易
2020/06/24	2	8.35	197	8.39	8.39	-195	21,570	-0.90%	大賣/鉅額交易
2020/06/23	0	0.00	386	8.23	8.23	-386	21,768	-1.77%	大賣/鉅額交易
2020/06/22	527	8.20	524	8.18	8.17	3	22,197	0.01%	大買/大賣/
2020/06/19	35	8.26	31	8.27	8.25	4	22,806	0.02%
2020/06/18	531	8.31	310	8.29	8.28	221	23,177	0.95%	大買/大賣/鉅額交易
2020/06/17	638	8.36	452	8.37	8.40	186	23,394	0.80%	大買/大賣/鉅額交易
2020/06/16	401	8.41	4	8.46	8.48	397	23,701	1.68%	大買/鉅額交易
2020/06/15	25	8.37	13	8.40	8.46	12	24,111	0.05%
2020/06/12	23	8.30	835	8.29	8.46	-812	24,580	-3.30%	大賣/鉅額交易
2020/06/11	508	8.66	130	8.72	8.63	378	24,794	1.52%	大買/大賣/鉅額交易
2020/06/10	187.1	8.77	7	8.79	8.80	180.1	24,977	0.72%	大買/鉅額交易
2020/06/09	241	8.81	49	8.85	8.83	192	25,356	0.76%	大買/鉅額交易
2020/06/08	404	8.83	32	8.93	8.83	372	25,500	1.46%	大買/鉅額交易
2020/06/05	230	8.76	619	8.70	8.77	-389	25,039	-1.55%	大買/大賣/鉅額交易
2020/06/04	168	8.37	215	8.47	8.42	-47	24,066	-0.20%	大買/大賣/
2020/06/03	5	8.35	104	8.36	8.36	-99	23,966	-0.41%	大賣/
2020/06/02	22	8.28	73	8.30	8.31	-51	23,953	-0.21%
2020/06/01	1	8.29	317	8.31	8.33	-316	24,082	-1.31%	大賣/鉅額交易
2020/05/29	663	8.20	481	8.17	8.20	182	24,146	0.75%	大買/大賣/鉅額交易
2020/05/28	748	8.35	642	8.31	8.34	106	23,994	0.44%	大買/大賣/鉅額交易
2020/05/27	35	8.35	143	8.39	8.40	-108	24,008	-0.45%	大賣/鉅額交易
2020/05/26	5	8.32	109	8.32	8.26	-104	24,193	-0.43%	大賣/鉅額交易
2020/05/25	437	8.21	468	8.25	8.26	-31	24,210	-0.13%	大買/大賣/
2020/05/22	392	8.33	140	8.24	8.24	252	24,138	1.04%	大買/大賣/鉅額交易
2020/05/21	280	8.44	123	8.47	8.45	157	24,179	0.65%	大買/大賣/鉅額交易
2020/05/20	43	8.46	95	8.50	8.33	-52	24,031	-0.22%
2020/05/19	79	8.29	18	8.31	8.34	61	23,588	0.26%
2020/05/18	271	8.00	174	8.01	8.00	97	22,935	0.42%	大買/大賣/
2020/05/15	300	8.01	132	8.03	8.03	168	22,903	0.73%	大買/大賣/鉅額交易
2020/05/14	100	8.03	9	8.05	8.04	91	22,828	0.40%
2020/05/13	89	8.06	3	8.09	8.07	86	22,776	0.38%
2020/05/12	543	7.97	3	8.04	8.13	540	22,874	2.36%	大買/鉅額交易
2020/05/11	130	8.06	38	8.07	8.06	92	22,661	0.41%	大買/
2020/05/08	102	7.83	17	7.84	7.81	85	22,402	0.38%	大買/
2020/05/07	8	7.80	96	7.79	7.79	-88	22,333	-0.39%
2020/05/06	44	7.76	25	7.74	7.70	19	22,356	0.08%
2020/05/05	19	7.91	12	7.91	7.91	7	22,402	0.03%
2020/05/04	23	7.84	63	7.93	8.00	-40	22,449	-0.18%
2020/04/30	89	8.23	190	8.29	8.25	-101	22,339	-0.45%	大賣/鉅額交易
2020/04/29	171	7.90	141	8.10	8.12	30	21,934	0.14%	大買/大賣/
2020/04/28	185	7.46	158	7.48	7.59	27	21,105	0.13%	大買/大賣/
2020/04/27	16	7.10	4	7.10	7.12	12	20,898	0.06%
2020/04/24	2	6.98	2	6.97	7.03	0	20,795	0.00%
2020/04/23	15	6.99	4	7.05	7.04	11	20,731	0.05%
2020/04/22	16	6.97	0	0.00	6.98	16	20,653	0.08%
2020/04/21	18	7.02	49	7.01	7.00	-31	20,549	-0.15%
2020/04/20	28	7.04	9	7.05	7.08	19	20,396	0.09%
2020/04/17	42	7.22	0	0.00	7.17	42	20,246	0.21%
2020/04/16	27	7.21	50	7.21	7.18	-23	20,002	-0.11%
2020/04/15	72	7.40	10	7.41	7.42	62	19,715	0.31%
2020/04/14	20	7.21	29	7.22	7.23	-9	19,458	-0.05%
2020/04/13	27	7.19	15	7.18	7.18	12	19,286	0.06%
2020/04/10	1,028	7.19	30	7.19	7.22	998	19,183	5.20%	大買/鉅額交易
2020/04/09	152	7.29	152	7.24	7.32	0	18,951	0.00%	大買/大賣/
2020/04/08	24	6.95	54	6.74	7.03	-30	18,031	-0.17%
2020/04/07	41	6.63	11	6.60	6.63	30	17,524	0.17%
2020/04/06	14	6.40	5	6.48	6.49	9	17,264	0.05%
2020/04/01	9	6.56	0	0.00	6.53	9	16,947	0.05%
2020/03/31	15	6.70	0	0.00	6.61	15	16,692	0.09%
2020/03/30	17	6.83	0	0.00	6.76	17	16,360	0.10%
2020/03/27	35	6.96	7	6.92	6.80	28	16,125	0.17%
2020/03/26	21	7.11	16	6.99	7.01	5	15,791	0.03%
2020/03/25	9	6.91	18	6.98	7.01	-9	15,437	-0.06%
2020/03/24	13	6.39	1	6.47	6.38	12	14,789	0.08%
2020/03/23	1	6.10	17	6.07	6.10	-16	14,317	-0.11%
2020/03/20	58	5.89	53	6.02	5.74	5	13,940	0.04%
2020/03/19	89	5.58	20	5.61	5.50	69	13,372	0.52%
2020/03/18	89	6.07	107	6.16	6.00	-18	12,837	-0.14%	大賣/
2020/03/17	125	6.53	114	6.59	6.49	11	12,317	0.09%	大買/大賣/
2020/03/16	28	7.01	1	7.07	6.98	27	11,933	0.23%
2020/03/13	9	7.06	0	0.00	7.28	9	11,568	0.08%
2020/03/12	7	7.69	63.1	7.62	7.66	-56.1	10,995	-0.51%
2020/03/11	76	8.05	15	8.05	7.99	61	10,676	0.57%
2020/03/10	15	8.02	33	8.11	8.10	-18	10,575	-0.17%
2020/03/09	8	8.00	7	8.03	7.98	1	10,396	0.01%
2020/03/06	12	8.14	14	8.14	8.10	-2	10,232	-0.02%
2020/03/05	1	8.32	2	8.26	8.32	-1	10,197	-0.01%
2020/03/04	10	8.05	9	8.16	8.20	1	10,182	0.01%
2020/03/03	7	8.02	1	8.03	8.01	6	10,053	0.06%
2020/03/02	2	8.06	0	0.00	8.06	2	9,937	0.02%
2020/02/27	2	8.05	0	0.00	8.16	2	10,016	0.02%
2020/02/26	23	8.28	0	0.00	8.24	23	9,761	0.24%
2020/02/25	21	8.37	4	8.40	8.40	17	9,640	0.18%
2020/02/21	4	8.65	1	8.64	8.63	3	9,461	0.03%
2020/02/20	0	0.00	8	8.65	8.60	-8	9,368	-0.09%
2020/02/19	4	8.44	0	0.00	8.56	4	9,270	0.04%
2020/02/18	7	8.39	0	0.00	8.40	7	9,158	0.08%
2020/02/14	0	0.00	2	8.50	8.48	-2	9,186	-0.02%
2020/02/13	11	8.62	6	8.61	8.50	5	9,144	0.05%
2020/02/12	1	8.39	8	8.34	8.38	-7	9,005	-0.08%
2020/02/10	5	8.25	5	8.25	8.30	0	9,038	0.00%
2020/02/07	2.1	8.17	0	0.00	8.32	2.1	9,067	0.02%
2020/02/06	8	8.32	20	8.26	8.34	-12	9,044	-0.13%
2020/02/05	7	8.09	2	8.02	8.07	5	8,727	0.06%
2020/02/04	46.1	8.01	50	7.98	8.05	-3.9	8,499	-0.05%
2020/02/03	123	7.66	0	0.00	7.93	123	8,310	1.48%	大買/鉅額交易
2020/01/31	40	8.03	2	8.05	8.02	38	7,911	0.48%
2020/01/30	79	8.10	15	8.15	8.09	64	7,791	0.82%
2020/01/17	41	8.98	0	0.00	8.99	41	7,220	0.57%
2020/01/16	30	9.00	0	0.00	9.00	30	7,194	0.42%
2020/01/15	20	9.01	0	0.00	9.01	20	7,167	0.28%
2020/01/14	14	9.01	0	0.00	9.05	14	7,188	0.19%
2020/01/10	0	0.00	1	9.02	9.05	-1	7,184	-0.01%
2020/01/09	50	9.02	0	0.00	9.00	50	7,176	0.70%
2020/01/08	3	8.99	0	0.00	9.00	3	7,185	0.04%
2020/01/06	12	9.02	3	9.01	9.01	9	7,213	0.12%
2020/01/03	0	0.00	10	9.12	9.06	-10	7,168	-0.14%
2020/01/02	26	9.06	0	0.00	9.12	26	7,150	0.36%
2019/12/30	18	9.08	0	0.00	9.10	18	7,255	0.25%
2019/12/27	1	9.12	200	9.10	9.12	-199	7,258	-2.74%	大賣/鉅額交易
2019/12/26	1	9.12	300	9.12	9.13	-299	7,238	-4.13%	大賣/鉅額交易
2019/12/25	0	0.00	5	9.12	9.14	-5	7,267	-0.07%
2019/12/24	1	9.11	0	0.00	9.12	1	7,301	0.01%
2019/12/23	2	9.09	1	9.12	9.12	1	7,342	0.01%
2019/12/20	0	0.00	2	9.13	9.06	-2	7,436	-0.03%
2019/12/18	0	0.00	4	9.10	9.08	-4	7,235	-0.06%
2019/12/16	5	9.04	0	0.00	9.05	5	7,200	0.07%
2019/12/12	0	0.00	2	9.05	9.02	-2	7,197	-0.03%
2019/12/11	0	0.00	5	9.01	9.01	-5	7,247	-0.07%
2019/12/10	0	0.00	3	9.05	9.05	-3	7,250	-0.04%
2019/12/09	10	9.03	0	0.00	9.04	10	7,246	0.14%
2019/12/06	0	0.00	1	9.01	9.01	-1	7,278	-0.01%
2019/12/05	13	9.02	3	9.03	9.00	10	7,235	0.14%
2019/12/03	4	9.01	0	0.00	9.04	4	7,134	0.06%
2019/12/02	0	0.00	1	9.02	9.01	-1	7,070	-0.01%
2019/11/29	5	9.02	0	0.00	9.01	5	6,962	0.07%
2019/11/27	3	9.02	0	0.00	9.03	3	6,802	0.04%
2019/11/26	5	9.02	0	0.00	9.01	5	6,860	0.07%
2019/11/25	0	0.00	20	9.07	9.05	-20	6,629	-0.30%
2019/11/22	1	9.04	3	9.04	9.05	-2	6,706	-0.03%
2019/11/20	20	9.08	5	9.11	9.10	15	6,653	0.23%
2019/11/15	1	9.03	0	0.00	9.04	1	6,586	0.02%
2019/11/14	20	9.04	0	0.00	9.03	20	6,657	0.30%
2019/11/12	3	9.03	0	0.00	9.03	3	6,806	0.04%
2019/11/11	9	9.03	0	0.00	9.04	9	6,787	0.13%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	2	9.05	43	9.05	9.08	-41	6,671	-0.61%
2019/11/06	2	9.07	0	0.00	9.06	2	6,604	0.03%
2019/11/05	2	9.08	0	0.00	9.09	2	6,499	0.03%
2019/11/04	0	0.00	5	9.08	9.10	-5	6,429	-0.08%
2019/11/01	0	0.00	2	9.08	9.07	-2	6,497	-0.03%
2019/10/30	2	9.05	0	0.00	9.10	2	6,705	0.03%
2019/10/28	1	9.10	0	0.00	9.09	1	6,565	0.02%
2019/10/24	0	0.00	10	9.14	9.13	-10	6,534	-0.15%
2019/10/22	0	0.00	22	9.22	9.22	-22	6,603	-0.33%
2019/10/21	20	9.21	0	0.00	9.20	20	6,600	0.30%
2019/10/18	20	9.14	0	0.00	9.19	20	6,648	0.30%
2019/10/17	0	0.00	30	9.19	9.18	-30	6,622	-0.45%
2019/10/16	0	0.00	20	9.16	9.16	-20	6,609	-0.30%
2019/10/15	10	9.05	100	9.04	9.06	-90	6,556	-1.37%
2019/10/14	10	9.05	0	0.00	9.06	10	6,522	0.15%
2019/10/09	2	9.08	0	0.00	9.06	2	6,438	0.03%
2019/10/04	26	9.05	0	0.00	9.07	26	6,478	0.40%
2019/10/03	20	9.07	0	0.00	9.07	20	6,358	0.31%
2019/10/01	5	9.09	0	0.00	9.10	5	6,454	0.08%
2019/09/27	5	9.09	25	9.11	9.08	-20	6,468	-0.31%
2019/09/26	20	9.11	0	0.00	9.09	20	6,461	0.31%
2019/09/25	6	9.10	0	0.00	9.10	6	6,501	0.09%
2019/09/24	30	9.17	0	0.00	9.15	30	6,446	0.47%
2019/09/18	0	0.00	95.5	9.16	9.24	-95.5	6,815	-1.40%
2019/09/17	15	9.10	20	9.15	9.11	-5	6,888	-0.07%
2019/09/16	25	9.13	0	0.00	9.12	25	7,320	0.34%
2019/09/10	0	0.00	10	9.25	9.21	-10	7,594	-0.13%
2019/09/06	0	0.00	20	9.25	9.23	-20	7,704	-0.26%
2019/09/05	0	0.00	2	9.21	9.22	-2	7,720	-0.03%
2019/09/04	0	0.00	85	9.22	9.21	-85	7,742	-1.10%
2019/08/29	18	9.08	7	9.10	9.09	11	7,822	0.14%
2019/08/28	10	9.11	2	9.14	9.15	8	7,696	0.10%
2019/08/27	23	9.09	17	9.12	9.18	6	7,702	0.08%
2019/08/26	7	9.09	0	0.00	9.09	7	7,632	0.09%
2019/08/23	0	0.00	37	9.17	9.20	-37	7,576	-0.49%
2019/08/22	1	9.17	0	0.00	9.15	1	7,620	0.01%
2019/08/19	0	0.00	2	9.34	9.30	-2	7,830	-0.03%
2019/08/16	10	9.05	0	0.00	9.35	10	7,727	0.13%
2019/08/15	21	9.10	0	0.00	9.04	21	7,556	0.28%
2019/08/14	10	9.10	0	0.00	9.10	10	7,503	0.13%
2019/08/13	23	9.13	0	0.00	9.10	23	7,490	0.31%
2019/08/12	30	9.21	40	9.19	9.19	-10	7,467	-0.13%
2019/08/08	17	9.20	0	0.00	9.23	17	7,480	0.23%
2019/08/07	27	9.23	148	9.21	9.24	-121	7,517	-1.61%	大賣/鉅額交易
2019/08/06	37	9.20	0	0.00	9.20	37	7,610	0.49%
2019/08/05	5	9.20	0	0.00	9.33	5	7,595	0.07%
2019/08/02	22	9.28	0	0.00	9.27	22	7,621	0.29%
2019/08/01	44	9.38	0	0.00	9.39	44	7,861	0.56%
2019/07/30	0	0.00	5	9.46	9.45	-5	7,781	-0.06%
2019/07/29	2	9.44	20	9.50	9.45	-18	7,850	-0.23%
2019/07/26	13	9.50	0	0.00	9.50	13	7,785	0.17%
2019/07/25	2	9.50	0	0.00	9.59	2	7,731	0.03%
2019/07/24	25	9.63	3	9.59	9.60	22	7,688	0.29%
2019/07/23	4	9.66	0	0.00	9.65	4	7,647	0.05%
2019/07/22	12	9.92	0	0.00	9.89	12	7,601	0.16%
2019/07/18	12	9.82	0	0.00	9.76	12	7,615	0.16%
2019/07/17	5	9.88	5	9.87	9.83	0	7,586	0.00%
2019/07/16	0	0.00	4	9.89	9.86	-4	7,560	-0.05%
2019/07/15	0	0.00	1	9.92	9.91	-1	7,661	-0.01%
2019/07/12	1	9.82	0	0.00	9.87	1	7,743	0.01%
2019/07/10	49	9.84	0	0.00	9.86	49	7,782	0.63%
2019/07/09	1	9.81	0	0.00	9.81	1	7,838	0.01%
2019/07/05	5	9.80	2	9.84	9.87	3	7,718	0.04%
2019/07/04	1	9.75	30	9.77	9.79	-29	7,758	-0.37%
2019/07/02	27	9.75	0	0.00	9.69	27	7,773	0.35%
2019/07/01	17	9.78	0	0.00	9.75	17	7,724	0.22%
2019/06/28	21	9.80	0	0.00	9.84	21	7,710	0.27%
2019/06/27	8	9.94	3	9.93	9.96	5	7,688	0.07%
2019/06/26	8	9.96	0	0.00	9.93	8	7,619	0.10%
2019/06/25	11	9.96	12	9.97	10.00	-1	7,513	-0.01%
2019/06/24	0	0.00	10	10.20	10.15	-10	7,348	-0.14%
2019/06/21	7	10.21	5	10.32	10.30	2	7,221	0.03%
2019/06/20	0	0.00	48	10.02	10.20	-48	6,795	-0.71%
2019/06/19	28	9.85	4	9.90	9.89	24	6,634	0.36%
2019/06/17	0	0.00	1	9.83	9.83	-1	6,839	-0.01%
2019/06/14	5	9.76	0	0.00	9.70	5	6,938	0.07%
2019/06/13	2	9.88	40	9.88	9.86	-38	6,873	-0.55%
2019/06/11	10.1	9.75	1	9.85	9.85	9.1	7,116	0.13%
2019/06/10	10	9.81	0	0.00	9.74	10	7,077	0.14%
2019/06/06	10	9.75	2	9.77	9.79	8	7,081	0.11%
2019/06/05	5	9.70	4	9.73	9.70	1	7,126	0.01%
2019/06/04	5	9.68	5	9.72	9.70	0	7,159	0.00%
2019/06/03	4	9.69	0	0.00	9.69	4	7,222	0.06%
2019/05/31	0	0.00	1	9.70	9.74	-1	7,291	-0.01%
2019/05/30	0	0.00	3	9.60	9.57	-3	7,246	-0.04%
2019/05/29	0	0.00	2	9.60	9.59	-2	7,413	-0.03%
2019/05/27	0	0.00	6	9.62	9.67	-6	7,579	-0.08%
2019/05/24	0	0.00	10	9.51	9.55	-10	7,638	-0.13%
2019/05/22	1	9.43	4	9.41	9.47	-3	7,858	-0.04%
2019/05/21	0	0.00	51	9.54	9.51	-51	8,059	-0.63%
2019/05/20	0	0.00	42	9.49	9.51	-42	8,145	-0.52%
2019/05/17	1	9.37	0	0.00	9.35	1	8,328	0.01%
2019/05/16	0	0.00	10	9.60	9.48	-10	8,550	-0.12%
2019/05/15	0	0.00	142	9.57	9.58	-142	8,837	-1.61%	大賣/鉅額交易
2019/05/13	5	9.29	0	0.00	9.30	5	9,451	0.05%
2019/05/10	43	9.25	0	0.00	9.26	43	10,191	0.42%
2019/05/09	122	9.36	0	0.00	9.26	122	10,112	1.21%	大買/鉅額交易
2019/05/08	62	9.57	0	0.00	9.55	62	9,824	0.63%
2019/05/07	10	9.63	0	0.00	9.63	10	9,895	0.10%
2019/05/06	59	9.62	4	9.64	9.62	55	9,934	0.55%
2019/05/03	0	0.00	11	9.77	9.75	-11	9,905	-0.11%
2019/05/02	1	9.73	2	9.77	9.73	-1	10,091	-0.01%
2019/04/30	0	0.00	10	9.80	9.80	-10	10,251	-0.10%
2019/04/29	0	0.00	52	9.76	9.82	-52	10,305	-0.50%
2019/04/26	1	9.70	0	0.00	9.71	1	10,310	0.01%
2019/04/25	25	9.63	0	0.00	9.66	25	10,347	0.24%
2019/04/24	20	9.67	0	0.00	9.63	20	10,343	0.19%
2019/04/23	50	9.71	0	0.00	9.71	50	10,418	0.48%
2019/04/22	1	9.74	10	9.71	9.72	-9	10,400	-0.09%
2019/04/19	7	9.70	11	9.81	9.73	-4	10,562	-0.04%
2019/04/18	172	9.86	160	9.77	9.80	12	10,572	0.11%	大買/大賣/
2019/04/17	4	9.93	0	0.00	9.95	4	10,543	0.04%
2019/04/16	2	10.00	0	0.00	9.98	2	10,783	0.02%
2019/04/15	20	9.91	3	9.98	10.00	17	10,920	0.16%
2019/04/12	1	9.90	10	9.91	9.89	-9	10,903	-0.08%
2019/04/11	1	9.85	1	9.86	9.88	0	10,953	0.00%
2019/04/10	11	9.83	0	0.00	9.87	11	10,986	0.10%
2019/04/09	0	0.00	60	9.91	9.93	-60	10,952	-0.55%
2019/04/03	0	0.00	20	9.91	9.91	-20	10,946	-0.18%
2019/04/02	42	9.78	0	0.00	9.76	42	10,957	0.38%
2019/04/01	41	9.80	0	0.00	9.79	41	10,906	0.38%
2019/03/29	1	9.82	0	0.00	9.86	1	10,827	0.01%
2019/03/28	0	0.00	44	9.89	9.83	-44	10,987	-0.40%
2019/03/26	2	9.85	0	0.00	9.92	2	11,526	0.02%
2019/03/25	0	0.00	1	9.83	9.89	-1	11,786	-0.01%
2019/03/22	1	9.90	56	9.92	9.87	-55	12,091	-0.45%
2019/03/21	104	9.77	2.2	9.84	9.85	101.8	12,085	0.84%	大買/鉅額交易
2019/03/20	2	9.70	0	0.00	9.62	2	11,990	0.02%
2019/03/19	14	9.77	4	9.73	9.70	10	11,845	0.08%
2019/03/18	10	9.84	0	0.00	9.83	10	11,831	0.08%
2019/03/15	10	9.78	11	9.82	9.75	-1	11,980	-0.01%
2019/03/14	12	9.86	7	9.79	9.81	5	11,978	0.04%
2019/03/13	3	9.94	2	9.96	9.93	1	12,103	0.01%
2019/03/12	2	9.99	3	10.00	9.94	-1	12,195	-0.01%
2019/03/11	6	9.96	3	9.95	9.93	3	12,555	0.02%
2019/03/07	6	10.01	2	10.00	10.00	4	13,109	0.03%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/05	0	0.00	1	10.20	10.10	-1	14,803	-0.01%
2019/03/04	0	0.00	5	10.19	10.15	-5	14,868	-0.03%
2019/02/27	1	10.20	1	10.20	10.15	0	14,977	0.00%
2019/02/26	1	10.10	10	10.15	10.20	-9	14,831	-0.06%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/22	2	10.08	2	10.10	10.10	0	14,733	0.00%
2019/02/21	7	10.02	8	10.04	10.10	-1	14,725	-0.01%
2019/02/20	8	10.01	30	9.99	9.98	-22	14,678	-0.15%
2019/02/19	12	10.02	0	0.00	10.00	12	14,537	0.08%
2019/02/18	8	10.05	7	10.04	10.00	1	14,561	0.01%
2019/02/15	8	10.14	1	10.30	10.10	7	14,672	0.05%
2019/02/14	13	10.19	10	10.20	10.15	3	14,514	0.02%
2019/02/13	23	10.25	30	10.20	10.20	-7	14,458	-0.05%
2019/02/12	25	10.13	230	10.20	10.20	-205	14,171	-1.45%	大賣/鉅額交易
2019/02/11	29	10.03	5	10.20	10.20	24	14,090	0.17%
2019/01/30	35	10.55	0	0.00	10.55	35	13,396	0.26%
2019/01/29	0	0.00	30	10.60	10.60	-30	13,452	-0.22%
2019/01/28	30	10.50	2	10.55	10.45	28	13,654	0.21%
2019/01/24	0	0.00	6	10.61	10.70	-6	13,666	-0.04%
2019/01/23	9	10.43	0	0.00	10.50	9	13,654	0.07%
2019/01/22	1	10.70	0	0.00	10.65	1	13,472	0.01%
2019/01/21	2	10.83	0	0.00	10.90	2	13,301	0.02%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2019/01/15	0	0.00	11	11.03	11.10	-11	13,349	-0.08%
2019/01/14	0	0.00	20	10.80	10.70	-20	13,205	-0.15%
2019/01/10	13	11.03	0	0.00	10.95	13	13,186	0.10%
2019/01/09	0	0.00	2	11.18	11.15	-2	13,101	-0.02%
2019/01/08	24	11.20	56	11.25	11.20	-32	13,103	-0.24%
2019/01/07	1	10.90	0	0.00	11.05	1	12,928	0.01%
2019/01/04	0	0.00	1	10.85	10.80	-1	12,909	-0.01%
2019/01/03	0	0.00	1	11.00	10.95	-1	13,268	-0.01%
2018/12/27	1	10.95	10	10.90	10.90	-9	13,638	-0.07%
2018/12/26	0	0.00	10	10.93	10.90	-10	13,722	-0.07%
2018/12/25	0	0.00	1	11.00	10.90	-1	14,034	-0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/20	0	0.00	11	11.13	11.05	-11	14,075	-0.08%
2018/12/19	2	11.18	1	11.20	11.15	1	14,064	0.01%
2018/12/18	3	10.98	3	11.00	10.95	0	13,680	0.00%
2018/12/17	12	10.93	5	10.93	11.00	7	13,481	0.05%
2018/12/12	0	0.00	12	10.57	10.55	-12	13,051	-0.09%
2018/12/07	0	0.00	3	10.70	10.80	-3	12,766	-0.02%
2018/12/06	0	0.00	4	10.50	10.50	-4	12,720	-0.03%
2018/12/05	5	10.69	1.2	10.71	10.75	3.8	12,548	0.03%
2018/12/04	5	10.75	7	10.72	10.75	-2	12,578	-0.02%
2018/12/03	1	10.85	3	11.10	10.90	-2	12,371	-0.02%
2018/11/30	0	0.00	62	11.05	11.00	-62	12,075	-0.51%
2018/11/29	16	11.17	18	11.21	11.20	-2	11,831	-0.02%
2018/11/28	9	10.69	70	10.65	10.95	-61	11,219	-0.54%
2018/11/27	1	10.20	2	10.28	10.30	-1	10,077	-0.01%
2018/11/26	12	10.42	3	10.38	10.25	9	10,146	0.09%
2018/11/23	20	10.05	1	10.05	10.05	19	9,930	0.19%
2018/11/21	2	10.20	1	10.20	10.25	1	10,058	0.01%
2018/11/19	0	0.00	4	10.30	10.30	-4	9,972	-0.04%
2018/11/14	2	10.15	9	10.18	10.20	-7	10,047	-0.07%
2018/11/13	2	9.93	0	0.00	9.95	2	9,793	0.02%
2018/11/12	0	0.00	26	9.94	9.94	-26	9,789	-0.27%
2018/11/09	1	9.63	16	9.67	9.65	-15	9,597	-0.16%
2018/11/08	2	9.88	72	9.76	9.89	-70	9,607	-0.73%
2018/11/06	0	0.00	7	9.59	9.60	-7	9,858	-0.07%
2018/11/05	2	9.58	12	9.55	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	20	9.43	9.39	-20	10,051	-0.20%
2018/11/01	10	9.17	0	0.00	9.19	10	9,994	0.10%
2018/10/26	4	9.02	5	9.03	9.04	-1	10,199	-0.01%
2018/10/18	10	9.15	0	0.00	9.07	10	10,094	0.10%
2018/10/17	0	0.00	3	9.07	9.07	-3	10,067	-0.03%
2018/10/15	1	9.03	0	0.00	9.01	1	10,171	0.01%
2018/10/11	52	9.03	42	9.04	8.98	10	10,139	0.10%
2018/10/09	0	0.00	2	9.37	9.40	-2	9,850	-0.02%
2018/10/08	1	9.41	0	0.00	9.30	1	9,765	0.01%
2018/10/05	10	9.25	26	9.25	9.40	-16	9,682	-0.17%
2018/10/04	43	9.31	0	0.00	9.28	43	9,593	0.45%
2018/10/03	16	9.51	26	9.50	9.45	-10	9,513	-0.11%
2018/10/01	0	0.00	1	9.33	9.35	-1	9,253	-0.01%
2018/09/28	10	9.22	0	0.00	9.25	10	9,249	0.11%
2018/09/27	10	9.27	1	9.26	9.27	9	9,131	0.10%
2018/09/26	2	9.26	0	0.00	9.26	2	9,092	0.02%
2018/09/25	2	9.29	0	0.00	9.29	2	9,186	0.02%
2018/09/21	9	9.29	0	0.00	9.32	9	9,195	0.10%
2018/09/20	24	9.30	0	0.00	9.28	24	9,143	0.26%
2018/09/19	10	9.27	3	9.29	9.27	7	9,282	0.08%
2018/09/17	2	9.23	6	9.23	9.21	-4	9,459	-0.04%
2018/09/14	3	9.23	0	0.00	9.27	3	9,484	0.03%
2018/09/12	2	9.16	2	9.22	9.21	0	9,532	0.00%
2018/09/11	8	9.20	0	0.00	9.18	8	9,683	0.08%
2018/09/10	7	9.19	0	0.00	9.16	7	9,669	0.07%
2018/09/07	24	9.26	0	0.00	9.25	24	9,609	0.25%
2018/09/06	1	9.35	0	0.00	9.41	1	9,539	0.01%
2018/09/05	15	9.40	0	0.00	9.40	15	9,463	0.16%
2018/09/04	5	9.51	0	0.00	9.44	5	9,421	0.05%
2018/09/03	17	9.37	0	0.00	9.34	17	9,362	0.18%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/30	0	0.00	4	9.36	9.34	-4	9,386	-0.04%
2018/08/29	1	9.38	0	0.00	9.39	1	9,366	0.01%
2018/08/28	1	9.40	0	0.00	9.43	1	9,338	0.01%
2018/08/27	0	0.00	1	9.42	9.40	-1	9,227	-0.01%
2018/08/23	5	9.31	0	0.00	9.41	5	9,267	0.05%
2018/08/22	0	0.00	84	9.28	9.44	-84	9,272	-0.91%
2018/08/21	250	9.21	0	0.00	9.29	250	9,124	2.74%	大買/鉅額交易
2018/08/20	2	9.14	1	9.13	9.13	1	9,144	0.01%
2018/08/17	1	9.12	0	0.00	9.12	1	9,123	0.01%
2018/08/16	4.2	9.14	0	0.00	9.14	4.2	9,055	0.05%
2018/08/15	82	9.15	0	0.00	9.15	82	9,019	0.91%
2018/08/14	2	9.16	0	0.00	9.19	2	8,992	0.02%
2018/08/13	13	9.31	20	9.15	9.22	-7	8,820	-0.08%
2018/08/10	6	9.40	0	0.00	9.40	6	8,417	0.07%
2018/08/09	0	0.00	1	9.56	9.44	-1	8,169	-0.01%
2018/08/08	0	0.00	5	9.63	9.70	-5	7,945	-0.06%
2018/08/07	40	9.69	0	0.00	9.78	40	7,917	0.51%
2018/08/02	0	0.00	3	9.82	9.79	-3	7,832	-0.04%
2018/08/01	0	0.00	4.9	9.90	9.93	-4.9	7,933	-0.06%
2018/07/30	100	9.80	0	0.00	9.79	100	7,903	1.27%
2018/07/25	5	9.80	0	0.00	9.81	5	7,950	0.06%
2018/07/23	66	9.89	4	9.91	9.80	62	8,122	0.76%
2018/07/20	12	9.81	19	9.84	9.84	-7	8,107	-0.09%
2018/07/19	36	9.75	16	9.76	9.76	20	8,017	0.25%
2018/07/18	24	9.60	18	9.60	9.60	6	8,042	0.07%
2018/07/17	3	9.48	0	0.00	9.52	3	8,002	0.04%
2018/07/16	1	9.51	1	9.51	9.50	0	7,937	0.00%
2018/07/13	6	9.51	7	9.62	9.64	-1	7,924	-0.01%
2018/07/12	4	9.44	0	0.00	9.45	4	7,817	0.05%
2018/07/11	2	9.35	0	0.00	9.43	2	7,856	0.03%
2018/07/10	12.2	9.38	0	0.00	9.41	12.2	7,810	0.16%
2018/07/09	0	0.00	1	9.32	9.41	-1	7,787	-0.01%
2018/07/05	1	9.37	0	0.00	9.37	1	7,866	0.01%
2018/07/03	31	9.30	1	9.30	9.30	30	7,965	0.38%
2018/07/02	1	9.50	20	9.51	9.44	-19	7,844	-0.24%
2018/06/29	3	9.58	5	9.55	9.52	-2	7,775	-0.03%
2018/06/28	0	0.00	55	9.45	9.43	-55	7,754	-0.71%
2018/06/27	1	9.53	0	0.00	9.56	1	7,629	0.01%
2018/06/26	1	9.70	26	9.69	9.67	-25	7,537	-0.33%
2018/06/25	1	9.85	1	9.84	9.85	0	7,419	0.00%
2018/06/22	12	9.86	0	0.00	9.85	12	7,442	0.16%
2018/06/21	11	9.94	0	0.00	9.95	11	7,461	0.15%
2018/06/20	11	9.85	0	0.00	9.87	11	7,630	0.14%
2018/06/19	26	10.09	0	0.00	10.00	26	7,408	0.35%
2018/06/15	8	10.05	0	0.00	10.15	8	7,319	0.11%
2018/06/14	4	10.05	0	0.00	10.00	4	7,600	0.05%
2018/06/13	4	10.10	0	0.00	10.05	4	7,577	0.05%
2018/06/12	13	10.10	0	0.00	10.10	13	7,669	0.17%
2018/06/11	1	10.10	1	10.10	10.10	0	7,728	0.00%
2018/06/08	0	0.00	21	10.18	10.15	-21	7,724	-0.27%
2018/06/07	1	10.35	2	10.30	10.35	-1	7,686	-0.01%
2018/06/06	14	10.19	1	10.20	10.15	13	7,605	0.17%
2018/06/05	11	10.15	20	10.10	10.15	-9	7,665	-0.12%
2018/06/04	5	10.05	7	10.05	10.05	-2	7,658	-0.03%
2018/06/01	5	10.10	0	0.00	10.05	5	7,680	0.07%
2018/05/30	6	10.01	0	0.00	10.05	6	7,727	0.08%
2018/05/29	1	10.10	0	0.00	10.15	1	7,695	0.01%
2018/05/28	1	10.20	0	0.00	10.20	1	7,856	0.01%
2018/05/25	5	10.00	2	10.00	10.00	3	7,858	0.04%
2018/05/24	6	10.00	2	10.05	10.00	4	7,877	0.05%
2018/05/22	3	10.08	0	0.00	10.00	3	7,959	0.04%
2018/05/21	21	10.05	0	0.00	10.00	21	7,952	0.26%
2018/05/16	1	10.05	4	10.05	10.05	-3	8,193	-0.04%
2018/05/15	2	10.15	0	0.00	10.05	2	8,331	0.02%
2018/05/14	9	10.22	0	0.00	10.20	9	8,569	0.11%
2018/05/11	0	0.00	2	10.20	10.20	-2	8,611	-0.02%
2018/05/10	6	10.23	0	0.00	10.20	6	8,601	0.07%
2018/05/09	6	10.24	0	0.00	10.35	6	8,647	0.07%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/02	3	10.60	5	10.65	10.50	-2	8,982	-0.02%
2018/04/30	5	10.85	5	10.75	10.85	0	8,979	0.00%
2018/04/27	0	0.00	2	10.38	10.45	-2	8,890	-0.02%
2018/04/26	0	0.00	11	10.40	10.40	-11	9,032	-0.12%
2018/04/25	5	10.40	5	10.44	10.40	0	9,040	0.00%
2018/04/24	2	10.35	1	10.35	10.40	1	9,114	0.01%
2018/04/23	41	10.32	0	0.00	10.30	41	9,154	0.45%
2018/04/20	1	10.45	0	0.00	10.50	1	9,166	0.01%
2018/04/18	1	10.45	3	10.50	10.45	-2	9,350	-0.02%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/12	1	10.55	0	0.00	10.65	1	10,264	0.01%
2018/04/10	2	10.63	0	0.00	10.60	2	10,770	0.02%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/04/02	5	10.80	2	10.75	10.75	3	11,134	0.03%
2018/03/31	2	10.75	0	0.00	10.80	2	11,252	0.02%
2018/03/30	0	0.00	1	10.65	10.65	-1	11,305	-0.01%
2018/03/28	3	10.70	0	0.00	10.70	3	11,505	0.03%
2018/03/26	3	10.63	0	0.00	10.60	3	11,532	0.03%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/22	2	11.05	0	0.00	11.00	2	11,336	0.02%
2018/03/21	8	11.00	0	0.00	11.00	8	11,366	0.07%
2018/03/16	0	0.00	1	11.20	11.20	-1	11,466	-0.01%
2018/03/15	30	11.32	10	11.25	11.15	20	11,505	0.17%
2018/03/13	7	11.25	0	0.00	11.25	7	11,746	0.06%
2018/03/12	2	11.15	0	0.00	11.20	2	11,846	0.02%
2018/03/09	100	11.20	0	0.00	11.10	100	12,031	0.83%
2018/03/08	6	11.05	0	0.00	11.05	6	12,225	0.05%
2018/03/07	2	11.08	0	0.00	11.05	2	12,607	0.02%
2018/03/06	0	0.00	15	11.10	11.10	-15	13,047	-0.11%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	3	11.20	0	0.00	11.25	3	13,361	0.02%
2018/03/01	18	11.30	0	0.00	11.30	18	13,513	0.13%
2018/02/27	0	0.00	5	11.55	11.50	-5	13,441	-0.04%
2018/02/23	0	0.00	20	11.40	11.35	-20	13,452	-0.15%
2018/02/22	6	11.25	0	0.00	11.30	6	13,577	0.04%
2018/02/21	10	11.35	0	0.00	11.40	10	13,849	0.07%
2018/02/12	5	11.30	1	11.30	11.30	4	13,892	0.03%
2018/02/09	3	11.18	70	11.20	11.25	-67	14,039	-0.48%
2018/02/08	0	0.00	3	11.72	11.65	-3	14,303	-0.02%
2018/02/07	3	11.58	2	11.80	11.70	1	14,384	0.01%
2018/02/06	24	11.35	2	11.30	11.40	22	14,380	0.15%
2018/02/05	34	11.90	0	0.00	11.90	34	14,242	0.24%
2018/02/02	7	12.11	5	12.17	12.15	2	14,410	0.01%
2018/02/01	0	0.00	27	12.28	12.25	-27	14,652	-0.18%
2018/01/31	0	0.00	1	12.20	12.10	-1	14,809	-0.01%
2018/01/30	11	12.15	1	12.20	12.25	10	15,436	0.06%
2018/01/29	24	12.20	0	0.00	12.10	24	15,504	0.15%
2018/01/26	10	12.25	0	0.00	12.30	10	15,556	0.06%
2018/01/25	11	12.50	0	0.00	12.50	11	15,588	0.07%
2018/01/24	0	0.00	2	12.50	12.50	-2	15,480	-0.01%
2018/01/22	2	12.30	0	0.00	12.25	2	15,476	0.01%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/12	11	12.82	4	12.78	12.75	7	16,886	0.04%
2018/01/11	3	12.72	0	0.00	12.70	3	16,851	0.02%
2018/01/10	0	0.00	6	12.55	12.55	-6	16,719	-0.04%
2018/01/09	7	12.53	8	12.53	12.60	-1	16,725	-0.01%
2018/01/05	4	12.44	3	12.50	12.50	1	16,723	0.01%
2018/01/03	0	0.00	10	12.08	12.10	-10	16,744	-0.06%
2018/01/02	0	0.00	17	11.99	12.00	-17	16,774	-0.10%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－10天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析