第一金 (2892)-華南永昌-台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	27.83	0	0.00	27.75	40	17,820	0.22%
2025/01/16	0.4	27.70	17.4	27.80	27.85	-17	17,869	-0.10%
2025/01/15	1	27.60	11	27.75	27.60	-10	17,923	-0.06%
2025/01/14	100.1	27.35	14.3	27.50	27.60	85.8	17,986	0.48%
2025/01/13	6.1	27.32	13	27.43	27.35	-6.9	18,231	-0.04%
2025/01/10	2.3	27.47	1.2	27.51	27.50	1.1	18,090	0.01%
2025/01/09	1.1	27.79	11	27.75	27.60	-9.9	18,154	-0.05%
2025/01/08	0	0.00	1	27.75	27.70	-1	18,290	-0.01%
2025/01/07	0	27.55	1	27.60	27.55	-1	18,255	-0.01%
2025/01/06	0	0.00	19	27.67	27.75	-19	18,264	-0.10%
2025/01/03	0.2	27.35	1	27.35	27.35	-0.8	18,299	0.00%
2025/01/02	10.1	27.22	2	27.18	27.30	8.1	18,503	0.04%
2024/12/31	24.1	27.10	0	0.00	27.10	24.1	18,605	0.13%
2024/12/30	6	27.28	8	27.34	27.25	-2	18,736	-0.01%
2024/12/27	3.3	27.30	0	0.00	27.30	3.3	18,780	0.02%
2024/12/26	0	0.00	2	27.40	27.45	-2	18,979	-0.01%
2024/12/25	11.2	27.34	0	0.00	27.25	11.2	19,117	0.06%
2024/12/24	0	0.00	7.2	27.50	27.50	-7.2	19,173	-0.04%
2024/12/23	0	0.00	1	27.35	27.45	-1	19,269	-0.01%
2024/12/20	15	27.02	2	26.95	27.00	13	19,287	0.07%
2024/12/19	5.1	27.24	7	27.33	27.25	-1.9	18,681	-0.01%
2024/12/18	42.1	27.49	0	0.00	27.40	42.1	18,839	0.22%
2024/12/17	1.1	27.75	0	0.00	27.75	1.1	18,790	0.01%
2024/12/16	1	27.90	0	0.00	27.90	1	18,606	0.01%
2024/12/13	0	27.80	0	27.75	27.75	0	18,454	0.00%
2024/12/12	0	0.00	2	27.95	27.95	-2	18,413	-0.01%
2024/12/11	16.1	27.81	0	0.00	27.70	16.1	18,466	0.09%
2024/12/10	0	0.00	2	28.05	28.10	-2	18,523	-0.01%
2024/12/09	5	28.05	7	28.02	28.10	-2	18,672	-0.01%
2024/12/06	2.2	27.90	1	27.95	28.00	1.2	18,715	0.01%
2024/12/05	2.1	27.90	12	27.95	28.00	-9.9	18,702	-0.05%
2024/12/04	2.2	27.68	15.3	27.79	27.85	-13.2	18,648	-0.07%
2024/12/03	0.1	27.60	8.6	27.63	27.75	-8.6	18,884	-0.05%
2024/12/02	6	27.33	3.1	27.35	27.30	2.9	18,774	0.02%
2024/11/29	8	27.28	3	27.20	27.20	5	18,586	0.03%
2024/11/28	10	27.40	7	27.61	27.45	3	18,591	0.02%
2024/11/27	1	27.70	3.1	27.70	27.50	-2.1	18,502	-0.01%
2024/11/25	1	27.70	3	27.60	27.85	-2	18,333	-0.01%
2024/11/22	0	0.00	2	27.63	27.65	-2	17,750	-0.01%
2024/11/21	0.1	27.40	11	27.40	27.60	-11	17,667	-0.06%
2024/11/20	30.4	27.80	0	27.70	27.60	30.4	17,502	0.17%
2024/11/19	0	0.00	26.8	27.89	27.95	-26.8	17,178	-0.16%
2024/11/18	0	0.00	42.2	27.53	27.65	-42.2	16,318	-0.26%
2024/11/15	0.1	27.14	23	27.17	27.30	-22.9	15,690	-0.15%
2024/11/14	30.7	26.30	2	26.45	26.20	28.7	15,041	0.19%
2024/11/13	19.4	26.56	7	26.60	26.60	12.4	14,887	0.08%
2024/11/12	58	26.57	0	0.00	26.50	58	14,595	0.40%
2024/11/11	4.1	26.70	0.1	26.85	26.75	4	14,234	0.03%
2024/11/08	12	26.82	0	26.95	26.80	12	14,328	0.08%
2024/11/07	13.1	26.83	0	0.00	26.80	13.1	14,622	0.09%
2024/11/06	7	26.91	0	0.00	26.90	7	15,006	0.05%
2024/11/05	0	27.10	1	27.15	27.10	-1	15,478	-0.01%
2024/11/04	0	0.00	1.1	27.15	27.10	-1.1	15,955	-0.01%
2024/11/01	2	26.83	0	27.10	27.00	2	16,582	0.01%
2024/10/30	5	26.97	2	27.13	27.15	3	16,516	0.02%
2024/10/29	20.2	26.95	0	0.00	27.10	20.2	16,598	0.12%
2024/10/28	3.1	27.09	0	0.00	27.35	3.1	16,654	0.02%
2024/10/25	0	0.00	0.6	27.30	27.35	-0.6	16,774	0.00%
2024/10/24	0.1	27.15	1.1	27.06	27.25	-1	17,001	-0.01%
2024/10/23	22	27.11	1	27.15	27.15	21	17,176	0.12%
2024/10/22	1	27.20	0.1	27.35	27.50	1	17,223	0.01%
2024/10/21	0	0.00	1	27.35	27.25	-1	17,241	-0.01%
2024/10/18	0	0.00	74.1	27.47	27.60	-74.1	17,317	-0.43%
2024/10/17	1	27.10	0	0.00	27.15	1	17,415	0.01%
2024/10/16	1.6	27.06	1	27.20	27.05	0.6	17,461	0.00%
2024/10/15	1	27.20	2.2	27.13	27.35	-1.2	17,420	-0.01%
2024/10/14	10	26.90	0	0.00	26.90	10	17,329	0.06%
2024/10/11	0.5	27.00	3.3	26.94	26.85	-2.8	17,427	-0.02%
2024/10/09	25.1	26.85	0	0.00	26.80	25.1	17,567	0.14%
2024/10/08	9.3	26.87	0	0.00	26.95	9.3	17,498	0.05%
2024/10/07	42.2	27.02	1.4	27.04	27.05	40.8	17,399	0.23%
2024/10/04	1	27.05	1	27.05	27.20	0	17,263	0.00%
2024/10/01	33.9	27.30	12.3	27.25	27.25	21.6	17,047	0.13%
2024/09/30	7.8	27.46	24	27.70	27.40	-16.2	17,127	-0.09%
2024/09/27	110.3	27.80	52.4	27.75	27.80	57.9	17,158	0.34%	大買/
2024/09/26	1.4	27.67	9.1	27.74	27.80	-7.8	17,137	-0.05%
2024/09/25	3.4	27.64	13	27.68	27.70	-9.6	17,052	-0.06%
2024/09/24	3	27.30	1	27.55	27.55	2	17,032	0.01%
2024/09/23	0	0.00	4.3	27.29	27.35	-4.3	17,044	-0.03%
2024/09/20	1	27.30	5	27.40	27.30	-4	17,054	-0.02%
2024/09/19	1	27.20	5.6	27.27	27.20	-4.6	16,754	-0.03%
2024/09/18	16.5	27.22	27.3	27.21	27.15	-10.8	16,790	-0.06%
2024/09/16	0.2	27.33	2	27.25	27.35	-1.8	17,042	-0.01%
2024/09/12	0.3	27.30	1.4	27.38	27.40	-1.2	17,232	-0.01%
2024/09/11	2	27.20	0	0.00	27.00	2	17,138	0.01%
2024/09/10	0	0.00	18	27.19	27.30	-18	17,075	-0.11%
2024/09/09	1.1	26.75	0	0.00	26.95	1.1	16,874	0.01%
2024/09/06	2.7	27.00	1	26.90	27.05	1.7	16,808	0.01%
2024/09/05	8.1	26.88	0	0.00	26.85	8.1	16,817	0.05%
2024/09/04	25.9	26.69	1.9	26.65	26.70	24	16,875	0.14%
2024/09/03	5.4	27.04	5.5	27.16	26.95	-0.1	16,686	0.00%
2024/09/02	2	27.20	0	27.30	27.20	2	16,748	0.01%
2024/08/30	0	0.00	0.5	27.25	27.25	-0.5	16,856	0.00%
2024/08/29	10.1	27.05	1.5	27.15	27.05	8.6	16,741	0.05%
2024/08/28	8	27.20	8	27.12	27.20	0	16,786	0.00%
2024/08/27	1.1	27.16	2.1	27.23	27.15	-1	17,616	-0.01%
2024/08/26	0	0.00	3	27.43	27.45	-3	17,847	-0.02%
2024/08/23	0.4	27.20	20	27.25	27.10	-19.6	18,180	-0.11%
2024/08/22	2	27.15	1	27.20	27.25	1	18,239	0.01%
2024/08/21	0	0.00	4	27.16	27.20	-4	18,507	-0.02%
2024/08/20	4.1	27.00	0	0.00	27.15	4.1	18,753	0.02%
2024/08/19	25.3	26.85	1.5	26.93	26.85	23.8	19,222	0.12%
2024/08/16	1	26.90	1.6	27.02	26.85	-0.6	19,506	0.00%
2024/08/15	11.6	26.65	0.5	26.75	26.55	11.1	19,929	0.06%
2024/08/14	3.7	27.07	1	27.15	27.00	2.7	20,630	0.01%
2024/08/13	7	26.82	1	26.80	26.80	6	21,049	0.03%
2024/08/12	50.2	27.15	45	27.20	27.00	5.2	21,062	0.02%
2024/08/09	41.1	27.04	13	27.14	26.85	28	21,000	0.13%
2024/08/08	21.6	26.50	29	26.44	26.40	-7.4	20,644	-0.04%
2024/08/07	24.2	28.37	33	28.40	28.25	-8.8	20,144	-0.04%
2024/08/06	32.5	28.19	3	28.13	28.20	29.5	19,803	0.15%
2024/08/05	19.3	28.08	55	28.07	28.05	-35.7	19,387	-0.18%
2024/08/02	39.2	29.05	8.6	29.12	29.10	30.6	18,926	0.16%
2024/08/01	0	0.00	3	29.38	29.45	-3	18,749	-0.02%
2024/07/31	24	29.37	3.1	29.45	29.35	20.9	18,893	0.11%
2024/07/30	29.2	29.25	23	29.13	29.35	6.2	18,731	0.03%
2024/07/29	1	29.50	17.4	29.42	29.50	-16.4	18,681	-0.09%
2024/07/26	2	29.20	38	29.22	29.30	-36	18,481	-0.19%
2024/07/23	0	0.00	16	29.30	29.30	-16	18,502	-0.09%
2024/07/22	65.1	28.73	67	28.85	29.00	-1.9	18,451	-0.01%
2024/07/19	5.4	29.01	15	29.09	29.15	-9.6	18,409	-0.05%
2024/07/18	0	0.00	30.1	29.18	29.40	-30.1	18,229	-0.16%
2024/07/17	51.1	28.85	10	28.90	29.00	41.1	17,927	0.23%
2024/07/16	0	0.00	34.2	29.01	29.00	-34.2	17,916	-0.19%
2024/07/15	21.1	28.85	9	28.90	29.00	12.1	18,134	0.07%
2024/07/12	34	28.83	3	28.90	28.90	31	18,097	0.17%
2024/07/11	15.1	28.78	3	28.80	28.85	12.1	18,034	0.07%
2024/07/10	14	28.69	0	0.00	28.75	14	18,260	0.08%
2024/07/09	5	28.60	1.1	28.69	28.65	3.9	18,170	0.02%
2024/07/08	6	28.62	11	28.60	28.65	-5	18,107	-0.03%
2024/07/05	18.9	28.57	4.1	28.55	28.60	14.9	18,089	0.08%
2024/07/04	9	28.47	1.2	28.53	28.60	7.8	18,172	0.04%
2024/07/03	0.1	28.00	49	28.30	28.45	-49	18,068	-0.27%
2024/07/02	2.1	27.95	0	27.95	28.00	2.1	17,911	0.01%
2024/07/01	1.8	28.02	0	0.00	28.00	1.8	18,108	0.01%
2024/06/28	1	28.00	2	28.05	28.10	-1	18,137	-0.01%
2024/06/27	4.9	27.85	0.2	27.90	28.00	4.7	18,052	0.03%
2024/06/26	5.1	27.95	1.1	28.00	28.00	4	18,086	0.02%
2024/06/25	6	28.12	0	0.00	28.20	6	18,086	0.03%
2024/06/24	4.1	28.00	10	28.15	28.15	-6	18,037	-0.03%
2024/06/21	0	0.00	3	28.00	28.00	-3	17,998	-0.02%
2024/06/20	3	28.00	6.1	28.05	28.10	-3.1	17,764	-0.02%
2024/06/19	10	28.10	3	28.17	28.10	7	17,778	0.04%
2024/06/18	5	27.90	6	28.04	28.10	-1	17,832	-0.01%
2024/06/17	1	28.05	3	28.02	27.95	-2	17,950	-0.01%
2024/06/14	5.2	27.93	0	0.00	27.95	5.2	17,971	0.03%
2024/06/13	0	0.00	0.2	27.80	27.80	-0.2	18,027	0.00%
2024/06/12	3	27.73	0.1	27.80	27.70	2.9	18,487	0.02%
2024/06/11	3	27.90	5	27.95	27.80	-2	18,774	-0.01%
2024/06/07	1.4	27.83	0	0.00	27.80	1.4	18,801	0.01%
2024/06/06	3	27.50	0	0.00	27.50	3	18,763	0.02%
2024/06/05	2	27.50	0.2	27.50	27.45	1.8	18,680	0.01%
2024/06/04	21.1	27.59	2	27.53	27.45	19.1	18,695	0.10%
2024/06/03	13.1	27.51	21	27.57	27.55	-7.9	18,652	-0.04%
2024/05/31	9.2	27.41	0	0.00	27.50	9.2	18,618	0.05%
2024/05/30	9.4	27.42	1.1	27.44	27.30	8.2	17,908	0.05%
2024/05/29	27.2	27.71	2	27.80	27.60	25.2	17,838	0.14%
2024/05/28	53.1	28.21	0	0.00	28.05	53.1	17,463	0.30%
2024/05/27	2.2	28.11	0	0.00	28.30	2.2	17,715	0.01%
2024/05/24	15.1	28.26	1	28.35	28.20	14.1	17,476	0.08%
2024/05/23	5.3	28.26	8	28.37	28.95	-2.7	17,302	-0.02%
2024/05/22	7.2	28.20	6	28.33	28.50	1.2	16,734	0.01%
2024/05/21	8.1	28.43	4	28.33	28.35	4.1	16,388	0.03%
2024/05/20	12	28.25	44.3	28.58	28.90	-32.3	15,840	-0.20%
2024/05/17	33	27.95	58.7	28.00	28.05	-25.7	14,951	-0.17%
2024/05/16	0	0.00	17	27.78	27.75	-17	14,519	-0.12%
2024/05/15	3	27.65	3	27.68	27.60	0	14,407	0.00%
2024/05/14	16.1	27.47	15.1	27.40	27.40	1	14,495	0.01%
2024/05/13	16.1	27.73	1	27.75	27.80	15.1	14,403	0.10%
2024/05/10	17	27.86	0	0.00	27.90	17	14,308	0.12%
2024/05/09	6.1	27.76	0.4	27.75	27.75	5.7	14,213	0.04%
2024/05/08	0.1	27.80	10.1	27.91	28.00	-10	14,187	-0.07%
2024/05/07	11.6	27.84	0	27.80	27.80	11.5	14,080	0.08%
2024/05/06	1.6	27.85	15.1	27.86	27.90	-13.5	14,004	-0.10%
2024/05/03	0.6	27.47	2	27.45	27.40	-1.4	13,683	-0.01%
2024/05/02	0.1	27.45	4	27.50	27.35	-4	13,648	-0.03%
2024/04/30	8.3	27.44	0	0.00	27.35	8.3	13,538	0.06%
2024/04/29	2.2	27.25	17.5	27.21	27.50	-15.3	13,486	-0.11%
2024/04/26	0.3	26.99	0.1	27.00	26.95	0.1	13,225	0.00%
2024/04/25	26.6	26.90	0	0.00	26.90	26.6	13,260	0.20%
2024/04/24	1.1	27.15	2.1	27.20	27.20	-1	13,199	-0.01%
2024/04/23	0.2	27.08	0.2	27.10	27.15	-0.1	13,552	0.00%
2024/04/22	1.1	27.05	8.1	27.12	27.10	-7	13,709	-0.05%
2024/04/19	23.3	26.64	1	26.70	26.65	22.3	13,683	0.16%
2024/04/18	6.2	26.98	0.5	27.00	26.90	5.7	13,366	0.04%
2024/04/17	8.4	26.87	4.1	26.95	26.90	4.3	13,304	0.03%
2024/04/16	29.1	26.84	5	26.80	26.75	24.1	13,255	0.18%
2024/04/15	2.1	27.32	0	0.00	27.20	2.1	12,912	0.02%
2024/04/12	11	27.26	2.1	27.30	27.35	8.9	12,922	0.07%
2024/04/11	7.3	27.43	0.3	27.49	27.45	7	12,870	0.05%
2024/04/10	29.5	27.53	0	0.00	27.50	29.5	12,862	0.23%
2024/04/09	6.3	27.50	6.3	27.51	27.55	-0.1	12,897	0.00%
2024/04/08	0	0.00	1.1	27.23	27.45	-1.1	12,933	-0.01%
2024/04/03	64.9	27.33	1.1	27.16	27.15	63.8	12,931	0.49%
2024/04/02	3.1	27.63	2	27.68	27.75	1.1	12,738	0.01%
2024/04/01	1.1	27.80	150	27.77	27.75	-149	12,763	-1.17%	大賣/鉅額交易
2024/03/29	0	0.00	1	27.55	27.70	-1	12,727	-0.01%
2024/03/28	112.1	27.56	0	0.00	27.60	112.1	12,575	0.89%	大買/鉅額交易
2024/03/27	100	27.80	1	27.80	27.70	99	12,472	0.79%
2024/03/26	0	0.00	19	27.77	27.80	-19	12,502	-0.15%
2024/03/25	0	0.00	5.1	27.65	27.70	-5.1	12,610	-0.04%
2024/03/22	10	27.60	0.1	27.55	27.60	9.9	12,632	0.08%
2024/03/21	0	27.40	45	27.52	27.55	-45	12,499	-0.36%
2024/03/20	10.3	27.23	5.3	27.25	27.20	5	12,578	0.04%
2024/03/19	1	27.40	3	27.42	27.35	-2	12,480	-0.02%
2024/03/18	3.2	27.50	2	27.50	27.45	1.2	12,439	0.01%
2024/03/15	42.1	27.40	4	27.50	27.60	38.1	12,363	0.31%
2024/03/14	3	27.50	23	27.53	27.65	-20	11,837	-0.17%
2024/03/13	2	27.25	4	27.30	27.25	-2	11,503	-0.02%
2024/03/12	1	27.00	13	27.10	27.05	-12	11,330	-0.11%
2024/03/11	3	27.10	0.1	27.10	27.05	2.9	11,319	0.03%
2024/03/08	1	27.10	4.2	27.19	27.10	-3.2	11,310	-0.03%
2024/03/07	2.5	27.04	5.7	26.96	27.00	-3.2	11,333	-0.03%
2024/03/06	0	0.00	3	27.03	27.10	-3	11,411	-0.03%
2024/03/05	5.4	26.94	4	26.90	26.90	1.4	11,789	0.01%
2024/03/04	15.5	26.95	0.2	27.00	26.95	15.3	11,792	0.13%
2024/03/01	0	0.00	2	27.05	27.05	-2	11,812	-0.02%
2024/02/29	5	26.98	3	27.00	27.10	2	11,947	0.02%
2024/02/27	4.3	26.95	8	27.00	26.90	-3.8	11,741	-0.03%
2024/02/26	12.3	27.03	1	26.95	26.90	11.3	11,702	0.10%
2024/02/23	1.1	27.25	4	27.16	27.15	-2.9	11,600	-0.03%
2024/02/22	0.1	27.20	1	27.15	27.25	-1	11,877	-0.01%
2024/02/21	3.3	27.22	2	27.25	27.20	1.3	11,862	0.01%
2024/02/20	1	27.40	5.1	27.40	27.40	-4.1	11,915	-0.03%
2024/02/19	0	0.00	42	27.13	27.20	-42	12,068	-0.35%
2024/02/16	0.1	26.90	0	26.90	26.85	0	12,124	0.00%
2024/02/15	22.1	26.79	5.6	26.95	26.75	16.5	12,089	0.14%
2024/02/05	100.1	26.85	104	26.90	26.80	-3.9	11,901	-0.03%	大賣/
2024/02/02	0.3	26.90	2.2	26.90	27.00	-1.9	11,830	-0.02%
2024/02/01	10	26.70	8	26.76	26.90	2	11,822	0.02%
2024/01/31	1.1	26.65	0	0.00	26.60	1.1	11,711	0.01%
2024/01/30	24.2	26.61	1	26.85	26.50	23.2	11,655	0.20%
2024/01/29	0.1	26.85	0	0.00	26.80	0.1	11,718	0.00%