• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230.1197.6738.4199.26204.50-8.320,297-0.04%
2025/01/218.3186.769187.43187.50-0.819,9610.00%
2025/01/2035.3188.4131188.68188.504.319,8570.02%
2025/01/173184.002.2185.68182.500.819,6190.00%
2025/01/162189.264189.50186.50-219,535-0.01%
2025/01/1558186.6556184.67183.00219,4010.01%
2025/01/1438.1189.6227188.24189.0011.119,2880.06%
2025/01/139.2187.307.2186.47189.50219,1710.01%
2025/01/1023.3199.2318.5196.83192.004.818,9810.03%
2025/01/0941.1214.8930.3214.00203.0010.818,7260.06%
2025/01/0842217.0846.1217.40220.50-4.118,346-0.02%
2025/01/0719215.3734.4214.45217.00-15.417,968-0.09%
2025/01/06119.2216.44112.5219.02214.506.617,7300.04% 大買/大賣/
2025/01/0347.2213.2843212.17208.504.217,2350.02%
2025/01/0249.1215.2155.5215.25213.00-6.416,936-0.04%
2024/12/3111.6209.355.3209.04210.006.416,5430.04%
2024/12/308212.0611211.54211.00-316,297-0.02%
2024/12/2745.1213.1340.6211.37210.504.516,0520.03%
2024/12/26162.6216.70155.1217.23216.507.515,4890.05% 大買/大賣/
2024/12/2534200.2151.7201.36205.50-17.714,253-0.12%
2024/12/2410.1189.5113.3190.92187.00-3.213,775-0.02%
2024/12/2344192.7137.7192.23188.006.313,4970.05%
2024/12/2014.1190.0535191.67190.50-20.913,017-0.16%
2024/12/1922181.5024.6183.44185.50-2.612,666-0.02%
2024/12/1869.4185.3768185.78182.501.412,4390.01%
2024/12/1741.1178.5140178.99177.501.111,9040.01%
2024/12/1670.1186.1979185.04181.50-8.911,692-0.08%
2024/12/1380.7191.9489191.81192.50-8.311,291-0.07%
2024/12/1279199.4086199.11192.50-710,783-0.06%
2024/12/1166.1202.9557.1203.95201.00910,5240.09%
2024/12/1069.1205.2345205.54202.5024.110,0990.24%
2024/12/0978.1209.7053209.01204.5025.19,6800.26%
2024/12/0661221.8069221.52227.00-89,107-0.09%
2024/12/05113.1229.6594227.36221.0019.18,6160.22% 大買/
2024/12/04102.1212.80106.5215.17226.50-4.37,766-0.06% 大買/大賣/
2024/12/0348.1203.2761.3204.06206.00-13.27,053-0.19%
2024/12/02141.2204.60129205.96206.0012.26,4360.19% 大買/大賣/
2024/11/29112.4182.24109.5183.33198.0035,4270.05% 大買/大賣/
2024/11/286.2172.024173.00180.002.24,5320.05%
2024/11/273.1178.621183.50176.002.14,3250.05%
2024/11/260.1175.884.2177.58179.50-4.14,227-0.10%
2024/11/255.1176.551182.52175.504.14,1590.10%
2024/11/220177.223.1172.79177.00-3.14,066-0.08%
2024/11/211.2175.765.2169.05177.00-43,967-0.10%
2024/11/202.3159.189.2157.57161.00-6.93,837-0.18%
2024/11/196.5152.735152.20155.001.53,7630.04%
2024/11/183150.385152.40149.00-23,706-0.05%
2024/11/152149.751148.00150.0013,6610.03%
2024/11/1453150.3350.2151.04150.502.83,6250.08%
2024/11/1327.2152.4869.4152.23157.50-42.32,866-1.47%
2024/11/1286.9143.27100.2140.84143.50-13.42,185-0.61%
2024/11/1100.008.4133.00133.00-8.41,242-0.67%
2024/11/0816.1114.4010.2117.96121.005.91,1620.51%
2024/11/0700.001.1107.18110.00-1.1917-0.12%
2024/11/063.2106.0300.00106.003.29080.35%
2024/11/051109.007109.50108.50-6924-0.65%
2024/11/0400.000107.00105.5009410.00%
2024/11/018.1107.3800.00107.008.19930.82%
2024/10/304.1107.5000.00108.004.19880.41%
2024/10/290106.501105.01107.00-11,043-0.10%
2024/10/2800.006106.41106.50-61,092-0.55%
2024/10/250106.5000.00106.0001,2570.00%
2024/10/243105.005106.50106.00-21,460-0.14%
2024/10/233104.503104.00104.0001,6480.00%
2024/10/1700.001104.50104.50-11,772-0.06%
2024/10/141102.0000.00102.5011,7770.06%
2024/10/111102.001102.00102.5001,7820.00%
2024/10/090.2102.0000.00101.500.21,7890.01%
2024/10/086103.083103.17103.0031,7970.17%
2024/10/072102.001103.00103.0011,8130.06%
2024/10/041102.0000.00101.5011,8740.05%
2024/10/011103.0000.00103.0011,8940.05%
2024/09/300103.003103.66104.00-31,924-0.16%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/2500.000.1104.00104.50-0.12,2290.00%
2024/09/246103.831104.99104.0052,2510.22%
2024/09/2300.001104.00102.50-12,255-0.04%
2024/09/205105.005105.00104.0002,2910.00%
2024/09/190104.001103.00103.50-12,344-0.04%
2024/09/1200.001101.00100.00-12,346-0.04%
2024/09/11198.501100.5098.5002,3480.00%
2024/09/10198.8000.0098.5012,3460.04%
2024/09/0600.000101.00101.0002,3430.00%
2024/09/05199.7000.0099.4012,3380.04%
2024/09/040100.000.5100.0099.90-0.52,340-0.02%
2024/09/020.5104.000103.50102.000.52,3260.02%
2024/08/290102.5000.00102.5002,3180.00%
2024/08/280.1102.5000.00102.500.12,3170.00%
2024/08/2700.000102.50102.5002,3190.00%
2024/08/2600.000102.50102.0002,3220.00%
2024/08/2300.003101.00102.00-32,323-0.13%
2024/08/220.1102.005101.50102.00-4.92,332-0.21%
2024/08/213102.335102.50102.00-22,328-0.09%
2024/08/204.1103.0000.00103.004.12,3250.18%
2024/08/190103.0012.3103.14105.00-12.32,318-0.53%
2024/08/163.2103.611102.50104.002.22,2930.09%
2024/08/1500.00199.1098.90-12,246-0.04%
2024/08/14599.08299.8598.9032,2490.13%
2024/08/131398.79199.4099.40122,2430.53%
2024/08/121097.96097.0097.00102,2310.45%
2024/08/09697.73297.4596.5042,2250.18%
2024/08/08194.1000.0094.6012,2050.05%
2024/08/0700.00298.0097.00-22,194-0.09%
2024/08/066.196.02694.0595.300.12,1620.00%
2024/08/05498.551100.5096.5032,1180.14%
2024/08/021108.002.1106.54105.50-1.12,062-0.05%
2024/08/013108.832109.50108.5012,0430.05%
2024/07/312110.5023111.26110.50-212,002-1.05%
2024/07/3013111.046.1112.23113.006.91,9650.35%
2024/07/299.2110.8834111.34110.50-24.81,811-1.37%
2024/07/2621107.715107.50105.50161,7160.93%
2024/07/2317.2105.091106.00105.0016.21,5361.05%
2024/07/2200.002.1101.94102.00-2.11,490-0.14%
2024/07/19199.90399.3099.50-21,440-0.14%
2024/07/1800.00198.1098.60-11,421-0.07%
2024/07/1700.00499.1899.10-41,414-0.28%
2024/07/1600.00198.0097.50-11,408-0.07%
2024/07/12097.5000.0097.4001,4260.00%
2024/07/1000.00198.2099.00-11,431-0.07%
2024/07/09197.6100.0098.2011,4300.07%
2024/07/083.199.00298.6098.201.11,4270.08%
2024/07/0500.001105.00105.50-11,423-0.07%
2024/07/041105.0010104.50105.00-91,443-0.62%
2024/07/031106.0100.00106.0011,4550.07%
2024/07/0220109.704.1108.24106.0015.91,4451.10%
2024/07/016.1107.667108.07109.00-0.91,341-0.07%
2024/06/2800.00099.5099.4001,2020.00%
2024/06/26198.600.198.9097.800.91,2050.08%
2024/06/256.198.7524.398.2899.20-18.21,185-1.54%
2024/06/2400.00293.7093.80-21,127-0.18%
2024/06/20193.50093.3393.2011,1730.08%
2024/06/19192.9000.0093.0011,2010.08%
2024/06/18093.1000.0093.9001,2160.00%
2024/06/1400.00092.3092.5001,2850.00%
2024/06/13191.600.391.5092.800.71,3090.05%
2024/06/12092.1000.0091.5001,3360.00%
2024/06/11091.9000.0091.9001,3570.00%
2024/06/0500.00192.7092.60-11,459-0.07%
2024/06/04293.6000.0093.4021,5600.13%
2024/06/0300.00393.9094.00-31,662-0.18%
2024/05/31294.4000.0094.5021,7190.12%
2024/05/28394.8000.0094.3031,7430.17%
2024/05/2700.00293.5093.90-21,749-0.11%
2024/05/2200.00193.8093.60-11,765-0.06%
2024/05/2000.00094.2093.7001,7810.00%
2024/05/160.193.7000.0092.800.11,7760.01%
2024/05/14093.2000.0093.3001,7910.00%
2024/05/1300.00193.5093.80-11,793-0.06%
2024/05/10192.7000.0092.7011,7830.06%
2024/05/07394.4700.0094.8031,7860.17%
2024/05/0600.00494.0094.20-41,779-0.22%
2024/05/03295.802.195.5195.30-0.11,7640.00%
2024/05/02496.68196.8096.9031,7930.17%
2024/04/3010.397.2813.197.4997.20-2.81,776-0.16%
2024/04/2900.000.193.2093.20-0.11,663-0.01%
2024/04/26190.101.290.0490.20-0.21,621-0.01%
2024/04/2400.00087.4088.2001,6020.00%
2024/04/2300.00186.5087.00-11,604-0.06%
2024/04/2200.00186.9086.00-11,609-0.06%
2024/04/1800.000.188.3088.30-0.11,6000.00%
2024/04/1700.00187.2087.40-11,609-0.06%
2024/04/16185.5000.0085.7011,6060.06%
2024/04/1500.00087.5086.8001,6040.00%
2024/04/110.187.20187.3087.00-0.91,606-0.05%
2024/04/100.191.91192.3091.80-0.91,560-0.06%
2024/04/09291.850.291.8092.001.91,5270.12%
2024/04/08092.8500.0092.7001,4990.00%
2024/04/030.194.0000.0094.000.11,4750.01%
2024/04/022.293.7900.0093.702.21,4770.15%
2024/04/01294.202.194.6094.00-0.11,4980.00%
2024/03/292095.89194.0094.40191,5541.22%
2024/03/28094.7000.0095.0001,6180.00%
2024/03/27393.7300.0094.3031,6180.19%
2024/03/26291.81392.1792.60-11,606-0.06%
2024/03/2500.00193.5093.10-11,696-0.06%
2024/03/22191.40391.6792.80-21,725-0.12%
2024/03/21092.60193.3092.80-11,764-0.06%
2024/03/20593.22192.0192.2041,8510.22%
2024/03/192.292.203.291.9693.20-1.12,000-0.05%
2024/03/18090.801.291.2591.50-1.11,997-0.06%
2024/03/156.190.73390.3390.803.11,9970.15%
2024/03/14290.70490.6689.90-22,027-0.10%
2024/03/13990.011090.0290.40-12,002-0.05%
2024/03/12289.70290.2089.4001,9500.00%
2024/03/11487.48287.6088.0021,9120.10%
2024/03/08689.0510.188.2987.80-4.11,884-0.22%
2024/03/074.186.05386.7788.301.11,7810.06%
2024/03/061.284.7500.0084.901.21,6770.07%
2024/03/05084.0000.0083.5001,6170.00%
2024/03/040.282.901.182.7282.80-0.91,601-0.06%
2024/03/011.182.85183.1083.000.11,5880.01%
2024/02/291.180.3500.0081.301.11,5740.07%
2024/02/2700.00083.5082.1001,5550.00%
2024/02/2200.00283.6583.40-21,523-0.13%
2024/02/21184.00183.9083.9001,5090.00%
2024/02/20484.0000.0083.8041,5000.27%
2024/02/15183.9000.0083.6011,4620.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章