• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.3452.445.2452.85451.004.11,8840.22%
2025/01/201.1466.882462.75467.00-0.91,847-0.05%
2025/01/173.1458.236458.93460.50-2.91,868-0.16%
2025/01/160.1466.485.2464.08465.00-5.11,867-0.27%
2025/01/152.1459.285462.69457.50-2.91,868-0.16%
2025/01/142.2455.341460.50460.501.21,8640.06%
2025/01/1313.2462.2119456.95454.00-5.81,896-0.30%
2025/01/1015.2474.2815.1475.99471.000.11,8680.01%
2025/01/0934.2472.8018473.36466.0016.21,7990.90%
2025/01/0821.1486.615488.20484.0016.11,7060.94%
2025/01/0711495.3116.1497.30491.00-51,687-0.30%
2025/01/0612486.543.1487.34485.008.91,6410.54%
2025/01/0310.4483.667.1486.19487.003.31,6410.20%
2025/01/027500.125.2497.15492.501.81,6350.11%
2024/12/3110.2511.108510.62507.002.21,6030.14%
2024/12/305.2511.4012.1514.05507.00-6.91,569-0.44%
2024/12/2735.3523.1829519.04507.006.31,5140.42%
2024/12/264.3507.2520.5514.08523.00-16.11,283-1.26%
2024/12/250476.5000.00475.5001,1240.00%
2024/12/242.3469.982467.00466.000.31,1560.02%
2024/12/230474.0000.00472.5001,1660.00%
2024/12/2000.000.1473.24471.50-0.11,173-0.01%
2024/12/1916474.192.3471.60476.0013.71,1811.16%
2024/12/182.2470.442.1472.05474.000.11,1840.01%
2024/12/175.1464.992464.50463.503.11,1810.26%
2024/12/167.1460.452.2453.74452.504.91,1930.41%
2024/12/131458.052463.75461.50-11,182-0.08%
2024/12/121458.062.7460.53458.00-1.71,188-0.14%
2024/12/111.8459.230.1459.50456.001.71,2050.14%
2024/12/1000.000.2452.88451.00-0.21,198-0.02%
2024/12/090451.5300.00448.0001,2370.00%
2024/12/060453.4600.00447.5001,2760.00%
2024/12/050452.2300.00450.0001,3010.00%
2024/12/040.1456.4700.00455.000.11,3200.01%
2024/12/030454.320.1451.82452.50-0.11,349-0.01%
2024/12/020447.920.1448.00446.50-0.11,355-0.01%
2024/11/290442.501445.49445.50-11,383-0.07%
2024/11/282.2441.951440.00440.001.21,4500.08%
2024/11/271.2449.171446.02445.500.21,5360.01%
2024/11/261.1456.591.3457.67456.50-0.31,541-0.02%
2024/11/250.1450.730.1450.50451.500.11,5430.00%
2024/11/220.1443.000.2443.00440.50-0.11,543-0.01%
2024/11/210440.0000.00439.5001,5460.00%
2024/11/204.4444.687.1440.71437.00-2.81,552-0.18%
2024/11/1911445.771.3449.65448.509.71,5470.63%
2024/11/180.1449.483.1449.03445.00-31,564-0.19%
2024/11/155.1453.973.2450.93453.001.91,5680.12%
2024/11/146.1446.855441.80441.001.11,5640.07%
2024/11/136453.504453.75448.0021,5820.13%
2024/11/122.2440.461.2439.04438.5011,6150.06%
2024/11/1100.000.1449.00446.50-0.11,6470.00%
2024/11/083.4447.301445.00445.002.41,6600.14%
2024/11/071458.001458.70458.0001,6740.00%
2024/11/060.1454.000.1460.55460.0001,7040.00%
2024/11/050.2444.3300.00443.000.21,7140.01%
2024/11/040.1445.9400.00448.000.11,7340.00%
2024/11/010.2445.4300.00445.500.21,7670.01%
2024/10/300449.6700.00448.5001,7640.00%
2024/10/294.1444.082448.50445.002.11,7650.12%
2024/10/282.1455.962456.25453.500.11,7640.00%
2024/10/252458.911456.50459.0011,8050.06%
2024/10/242.3458.971461.97456.001.31,8150.07%
2024/10/231469.503470.17467.50-21,833-0.11%
2024/10/221468.011467.50466.5001,8340.00%
2024/10/2100.001.1472.14471.00-1.11,850-0.06%
2024/10/184.4464.692.2463.68462.002.21,8500.12%
2024/10/172473.501.7476.49475.500.31,8360.02%
2024/10/161473.0000.00471.5011,8660.05%
2024/10/150475.670.3479.00475.00-0.31,880-0.02%
2024/10/141.3473.311.1472.48475.500.31,9050.01%
2024/10/111.5468.002471.50471.00-0.51,946-0.03%
2024/10/094.2472.201469.50468.003.21,9910.16%
2024/10/084.2478.332479.25481.002.21,9880.11%
2024/10/070.1488.692.1488.34490.00-22,001-0.10%
2024/10/041.1481.591484.00480.500.12,0250.00%
2024/10/011.1485.122487.50485.00-0.92,089-0.04%
2024/09/305487.601489.00486.0042,1780.18%
2024/09/277494.211493.54493.5062,1910.27%
2024/09/261496.032.2498.03497.00-1.12,180-0.05%
2024/09/2500.001.3489.21488.50-1.32,156-0.06%
2024/09/244.1477.141480.09480.003.12,1620.14%
2024/09/231.2477.3400.00478.001.22,1720.06%
2024/09/201490.970489.61484.5012,2070.04%
2024/09/195485.259.1476.08490.50-4.12,261-0.18%
2024/09/182.1468.471485.00467.001.12,2920.05%
2024/09/161491.311486.00486.0002,2940.00%
2024/09/130.1496.443.1496.95491.50-32,313-0.13%
2024/09/122.1484.550.3485.50486.501.92,3550.08%
2024/09/111480.083480.03480.00-22,386-0.08%
2024/09/108.1490.185.2485.39477.002.92,4510.12%
2024/09/096.4499.523497.67495.503.42,4860.14%
2024/09/064.3520.274519.78516.000.32,5150.01%
2024/09/052526.533530.99535.00-12,608-0.04%
2024/09/042.3524.044.1531.36525.00-1.72,619-0.07%
2024/09/033558.651554.00554.0022,6310.08%
2024/09/021.1563.940562.00558.001.12,6760.04%
2024/08/3010.1566.187.1569.53565.0032,7010.11%
2024/08/292.2552.1414.1565.48578.00-11.92,662-0.45%
2024/08/282.1531.142.1527.02528.000.12,5860.00%
2024/08/272.1526.053530.67532.00-0.92,616-0.04%
2024/08/263525.021.3526.46520.001.72,6430.07%
2024/08/231528.002525.95528.00-12,687-0.04%
2024/08/223528.003530.33529.0002,7050.00%
2024/08/214.2531.056534.66530.00-1.82,711-0.07%
2024/08/207.4534.958.2536.32531.00-0.82,713-0.03%
2024/08/193525.672.1524.11524.000.92,7430.03%
2024/08/160520.930.6520.60519.00-0.62,766-0.02%
2024/08/155.4518.983516.35513.002.42,8050.08%
2024/08/145.1521.142.7516.74517.002.32,8390.08%
2024/08/133521.364.7526.62532.00-1.72,812-0.06%
2024/08/120504.006.5506.24508.00-6.52,820-0.23%
2024/08/094.2503.1700.00497.004.22,9320.14%
2024/08/082.1500.483498.50501.00-0.92,954-0.03%
2024/08/072.4490.753476.17498.00-0.62,921-0.02%
2024/08/066.1443.994441.38453.002.12,8960.07%
2024/08/057.1453.3400.00453.007.12,8790.25%
2024/08/020.1511.5700.00503.000.12,8510.00%
2024/08/013524.642.3531.22528.000.72,8460.03%
2024/07/311528.002523.00524.00-12,850-0.04%
2024/07/302.1508.392518.50527.0002,8820.00%
2024/07/291.2520.2600.00512.001.22,8450.04%
2024/07/2611.3527.354526.50521.007.32,8350.26%
2024/07/232570.001574.00574.0012,8100.04%
2024/07/222.2571.332.3571.00572.0002,8120.00%
2024/07/193.2584.464.4584.18582.00-1.22,797-0.04%
2024/07/184.6588.183592.33590.001.62,7890.06%
2024/07/176.2601.731605.00605.005.22,7660.19%
2024/07/160.1613.133.1613.30612.00-32,735-0.11%
2024/07/154608.754611.25609.0002,7340.00%
2024/07/126.2610.347607.88613.00-0.92,708-0.03%
2024/07/1119.6616.545626.22600.0014.62,6740.55%
2024/07/101620.004620.98625.00-32,638-0.11%
2024/07/099.1609.014611.25614.005.12,6230.19%
2024/07/084612.254.1615.00615.00-0.12,6200.00%
2024/07/058.3615.286609.33611.002.32,5920.09%
2024/07/049635.325631.59632.0042,5250.16%
2024/07/036668.831663.00662.0052,4660.20%
2024/07/021658.002664.50662.00-12,459-0.04%
2024/07/010659.443.2659.44656.00-3.22,467-0.13%
2024/06/285668.014671.00662.0012,4630.04%
2024/06/278667.508664.50663.0002,4640.00%
2024/06/267670.575672.60668.0022,4930.08%
2024/06/2517655.4219.1663.09675.00-2.12,485-0.08%
2024/06/246651.6710.1649.32650.00-42,487-0.16%
2024/06/213633.333640.99645.0002,5690.00%
2024/06/201631.004634.50637.00-32,604-0.12%
2024/06/1920634.2521.2635.72626.00-1.22,630-0.05%
2024/06/184.1625.436632.50630.00-22,680-0.07%
2024/06/1711.2631.3014642.43628.00-2.92,777-0.10%
2024/06/143.2614.3828.4620.12630.00-25.22,729-0.92%
2024/06/138589.637.2596.21599.000.82,6780.03%
2024/06/1210583.8034.7584.71591.00-24.72,641-0.93%
2024/06/118547.874.5545.65545.003.52,5920.13%
2024/06/0711.2552.1912.1557.53553.00-0.92,574-0.04%
2024/06/067551.437.1548.61549.00-0.12,5440.00%
2024/06/053.1541.906548.00551.00-2.92,502-0.12%
2024/06/044540.256.1538.99535.00-2.12,473-0.09%
2024/06/032530.501539.99532.0012,4680.04%
2024/05/313537.672545.00530.0012,4620.04%
2024/05/307.1530.7217.2540.73538.00-10.12,442-0.41%
2024/05/294.2533.766.1533.00535.00-1.92,419-0.08%
2024/05/285.1510.531506.00513.004.12,3830.17%
2024/05/272517.501529.65517.0012,3730.04%
2024/05/242525.001523.00526.0012,3870.04%
2024/05/233.1520.856532.17533.00-2.92,436-0.12%
2024/05/225.1522.561.1525.01518.0042,3850.17%
2024/05/212534.003.1533.85535.00-1.12,357-0.05%
2024/05/202.1540.604.2540.75540.00-2.12,324-0.09%
2024/05/171529.997.6525.46530.00-6.52,314-0.28%
2024/05/160522.003.4520.26524.00-3.42,330-0.15%
2024/05/153.2523.6845.3519.15513.00-42.22,304-1.83%
2024/05/1418.3484.6318.3472.48488.5002,2090.00%
2024/05/130452.862452.75453.00-22,167-0.09%
2024/05/102448.521450.00448.0012,1800.05%
2024/05/093454.673463.33451.5002,1890.00%
2024/05/081458.476451.83455.50-52,180-0.23%
2024/05/075454.901.4454.67453.003.62,1780.17%
2024/05/062461.025.1461.01459.00-32,184-0.14%
2024/05/0313.5456.9414.1456.79460.00-0.62,173-0.03%
2024/05/021439.501443.50437.5002,1550.00%
2024/04/305440.206440.83441.00-12,200-0.05%
2024/04/295435.0012435.38435.00-72,240-0.31%
2024/04/2620428.4000.00424.50202,2510.89%
2024/04/252434.0013431.19427.50-112,251-0.49%
2024/04/2412427.880432.04433.50122,2480.53%
2024/04/231422.000421.50420.0012,2680.04%
2024/04/2200.000425.07415.0002,2930.00%
2024/04/194.1433.163431.50424.001.12,2920.05%
2024/04/182.1443.122447.74442.0002,2980.00%
2024/04/170449.123450.00447.50-32,302-0.13%
2024/04/166.1446.8310444.85442.00-3.92,295-0.17%
2024/04/155.2468.008.3459.08458.50-3.22,307-0.14%
2024/04/1212.1478.0112479.40472.0002,3140.00%
2024/04/116.1470.521471.50472.505.12,3280.22%
2024/04/107480.369482.22479.00-22,341-0.09%
2024/04/0915.1477.2413.1478.77477.0022,3560.09%
2024/04/088468.639470.67468.50-12,340-0.04%
2024/04/0312480.1913483.81474.00-12,345-0.04%
2024/04/029488.227487.50484.5022,3240.09%
2024/04/018487.567.1488.90489.5012,3170.04%
2024/03/2910.3499.854499.30496.006.32,2940.27%
2024/03/286.1505.776510.81509.000.12,2620.00%
2024/03/276497.946.2504.29505.00-0.22,234-0.01%
2024/03/269.2508.5358.2507.09499.00-49.12,166-2.27%
2024/03/258.1488.6745.2492.02493.00-37.12,049-1.81%
2024/03/222.1472.717.1475.91482.50-5.12,013-0.25%
2024/03/2112.1470.8527.2470.25476.00-15.11,981-0.76%
2024/03/2011447.7332.6456.09462.50-21.61,906-1.13%
2024/03/1918419.834.1420.88423.0013.91,9000.73%
2024/03/183.1425.997426.06428.00-3.91,948-0.20%
2024/03/155420.709.3425.46417.50-4.31,956-0.22%
2024/03/143.3414.857.4417.18418.50-4.11,927-0.21%
2024/03/133.1399.832399.50398.501.11,8590.06%
2024/03/121409.002.2407.99408.50-1.11,846-0.06%
2024/03/115.2399.252398.00398.003.21,8430.17%
2024/03/083400.015400.10400.00-21,856-0.11%
2024/03/077.5404.425401.90401.502.51,8350.13%
2024/03/060.1412.000411.50409.500.11,8370.01%
2024/03/053413.841412.50412.0021,8470.11%
2024/03/040424.000426.00420.5001,8580.00%
2024/03/011425.641427.02426.0001,8760.00%
2024/02/290421.001423.44423.50-11,899-0.05%
2024/02/272423.007426.56427.00-51,906-0.26%
2024/02/262419.796.5427.89429.00-4.51,939-0.23%
2024/02/233.1411.843409.06409.500.11,9260.00%
2024/02/222412.001414.00415.0011,9620.05%
2024/02/211417.461411.50411.5001,9910.00%
2024/02/2011.2416.608418.94411.003.21,9880.16%
2024/02/196417.2631.2415.28420.00-25.11,947-1.29%
2024/02/1623409.678409.31409.00151,9240.78%
2024/02/154402.287.1404.62407.00-31,964-0.15%
2024/02/052390.5000.00392.5021,9470.10%
2024/02/022392.002393.50393.5001,9410.00%
玉晶光 相關文章