• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221165.501169.50166.0003,0110.00%
2025/01/211165.0000.00164.0013,0040.03%
2025/01/2000.001159.50163.50-13,002-0.03%
2025/01/161162.001164.50161.5003,0260.00%
2025/01/151157.0000.00159.5013,0210.03%
2025/01/132154.253156.83154.50-13,022-0.03%
2025/01/103164.1700.00162.5033,0010.10%
2025/01/095165.007166.36162.00-22,996-0.07%
2025/01/085171.404170.88167.0012,9840.03%
2025/01/062165.754168.13168.50-22,962-0.07%
2025/01/034165.132169.75166.0022,9630.07%
2025/01/021170.5000.00170.5012,9610.03%
2024/12/312174.751175.00176.5012,9650.03%
2024/12/301175.5000.00175.0012,9680.03%
2024/12/271179.003181.50179.00-22,977-0.07%
2024/12/261177.0000.00177.5012,9730.03%
2024/12/2500.001178.50179.00-12,984-0.03%
2024/12/243177.501175.00177.5023,0030.07%
2024/12/202181.002183.25181.5003,0620.00%
2024/12/192179.751178.50180.0013,1560.03%
2024/12/1813179.196180.92182.0073,1510.22%
2024/12/167176.869175.11176.50-23,201-0.06%
2024/12/137182.073182.83182.5043,1680.13%
2024/12/1222194.6620195.25192.0023,1120.06%
2024/12/1120206.9515206.00201.0053,0710.16%
2024/12/103206.837201.64202.00-42,991-0.13%
2024/12/0922203.7046205.60210.50-243,056-0.79%
2024/12/0639212.3837.1214.69211.001.93,0580.06%
2024/12/0526214.356.1216.93212.0019.92,9100.68%
2024/12/048.1207.897206.29213.501.12,7500.04%
2024/12/031199.001194.00194.5002,6690.00%
2024/12/025.1196.674196.88194.501.12,7560.04%
2024/11/294187.139191.44196.00-52,831-0.18%
2024/11/280188.003185.83185.00-32,831-0.11%
2024/11/273187.835188.90182.50-22,773-0.07%
2024/11/263196.338195.14195.50-52,710-0.19%
2024/11/252192.502.2196.05192.00-0.22,601-0.01%
2024/11/229190.738191.25190.5012,4820.04%
2024/11/218179.8822182.59185.00-142,249-0.62%
2024/11/205171.809.1175.72168.50-4.12,078-0.20%
2024/11/191160.001162.50160.5001,9860.00%
2024/11/1800.002158.75160.00-21,980-0.10%
2024/11/159157.289159.28158.0001,9690.00%
2024/11/142.1158.0110159.40162.00-81,947-0.41%
2024/11/1312155.9211155.77150.5011,9120.05%
2024/11/1200.002144.50152.50-21,889-0.11%
2024/11/112142.501143.00143.0011,8660.05%
2024/11/072151.003150.83150.50-11,859-0.05%
2024/11/0100.0012148.04149.00-121,908-0.63%
2024/10/303151.3300.00150.5031,9170.16%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/282155.503154.83155.50-11,922-0.05%
2024/10/2500.001158.50158.50-11,936-0.05%
2024/10/244161.6300.00156.5041,9430.21%
2024/10/235165.805168.10164.0001,9400.00%
2024/10/212162.502164.00165.0001,9990.00%
2024/10/184163.501161.00161.0032,0050.15%
2024/10/171166.0011165.55165.50-102,012-0.50%
2024/10/1600.001167.50167.00-12,065-0.05%
2024/10/1520166.934169.88166.00162,0670.77%
2024/10/143166.5000.00166.0032,0590.15%
2024/10/1100.000172.50173.0002,0400.00%
2024/10/092170.005172.70173.50-32,021-0.15%
2024/10/086171.334172.75170.5022,0180.10%
2024/10/073172.506175.59178.50-32,011-0.15%
2024/10/012174.0000.00174.0022,0200.10%
2024/09/303176.171177.00175.0022,0130.10%
2024/09/271183.002181.50182.00-11,994-0.05%
2024/09/261185.002183.50183.00-11,983-0.05%
2024/09/254192.502189.25188.0021,9610.10%
2024/09/243190.6715193.66195.00-121,936-0.62%
2024/09/239188.9410190.55193.00-11,887-0.05%
2024/09/200179.501179.00178.00-11,799-0.06%
2024/09/191181.505182.20179.50-41,790-0.22%
2024/09/183171.004176.38179.50-11,746-0.06%
2024/09/168173.6213173.00172.50-51,701-0.29%
2024/09/135182.0000.00176.5051,6930.30%
2024/09/127180.434180.38177.0031,6740.18%
2024/09/111182.0000.00182.0011,6690.06%
2024/09/105.1189.747190.14180.00-1.91,661-0.11%
2024/09/096187.005187.10186.5011,5800.06%
2024/09/065176.802177.25177.5031,5630.19%
2024/09/055182.604187.00173.0011,5640.06%
2024/09/048187.2510183.90180.50-21,559-0.13%
2024/09/0316.1194.5614193.21191.002.11,5040.14%
2024/09/0224185.9610186.80193.50141,4041.00%
2024/08/304171.758171.09177.50-41,280-0.32%
2024/08/2900.002162.50161.50-21,283-0.16%
2024/08/2600.000163.00161.0001,3500.00%
2024/08/231162.0000.00163.5011,3680.07%
2024/08/222164.0000.00162.5021,4020.14%
2024/08/210165.002166.00163.50-21,431-0.14%
2024/08/201166.501168.00166.0001,4590.00%
2024/08/1900.001164.00165.00-11,487-0.07%
2024/08/161164.0000.00163.0011,5340.07%
2024/08/154162.381.1166.45161.5031,5460.19%
2024/08/1400.001161.00160.00-11,581-0.06%
2024/08/122158.500.1158.00158.5021,6450.12%
2024/08/090157.000.6156.95156.00-0.51,696-0.03%
2024/08/0700.003.5153.62157.50-3.51,763-0.20%
2024/08/061.4142.4400.00146.501.41,7820.08%
2024/08/055145.301145.50145.0041,8180.22%
2024/08/022.1162.2200.00161.002.11,8920.11%
2024/08/010.5172.402172.25171.50-1.51,945-0.08%
2024/07/311168.0000.00165.5011,9740.05%
2024/07/302164.755167.90167.50-32,021-0.15%
2024/07/294170.2500.00167.0042,0370.20%
2024/07/2600.002179.00172.00-22,091-0.10%
2024/07/231174.502174.26176.00-12,130-0.05%
2024/07/226169.515169.40167.5012,1650.05%
2024/07/191186.5000.00185.0012,2100.05%
2024/07/186189.8300.00189.0062,2520.27%
2024/07/173195.175195.20194.00-22,273-0.09%
2024/07/160186.0000.00185.5002,3050.00%
2024/07/150187.0000.00185.0002,3630.00%
2024/07/121185.5100.00185.5012,4110.04%
2024/07/1100.001188.00186.00-12,465-0.04%
2024/07/1000.000188.00187.0002,5150.00%
2024/07/080188.5000.00186.5002,6110.00%
2024/07/040187.0000.00188.0002,7940.00%
2024/07/031188.002189.00186.00-12,939-0.03%
2024/07/011192.9700.00189.5013,2790.03%
2024/06/261189.000.1188.50186.5013,8780.02%
2024/06/201195.500196.00195.5014,2510.02%
2024/06/194196.251195.50195.5034,3320.07%
2024/06/185202.202200.75199.0034,3730.07%
2024/06/1700.000.4203.00199.50-0.44,435-0.01%
2024/06/148203.381.3207.17203.006.74,5620.15%
2024/06/136203.4212.2202.73202.50-6.24,614-0.13%
2024/06/128.1194.4500.00194.008.14,7070.17%
2024/06/114.1200.6511198.41197.50-6.94,851-0.14%
2024/06/0700.001192.00193.50-14,959-0.02%
2024/06/063.1193.9600.00191.003.15,1490.06%
2024/06/053.1193.192196.00194.001.15,3460.02%
2024/06/049197.282199.25195.5075,8550.12%
2024/06/0300.004197.87198.00-46,165-0.06%
2024/05/312.1195.052198.00193.000.16,2410.00%
2024/05/301.2196.171193.50193.000.26,3820.00%
2024/05/291.2200.0000.00199.001.26,6590.02%
2024/05/281.4201.131203.00200.500.46,8710.01%
2024/05/2700.001200.00198.00-16,959-0.01%
2024/05/246197.834.2198.70198.501.87,0330.03%
2024/05/235.2202.811205.50202.004.27,0440.06%
2024/05/222.1208.293206.00207.50-0.97,088-0.01%
2024/05/211203.541206.00203.0007,2130.00%
2024/05/2011206.183208.33203.0087,3390.11%
2024/05/172201.502203.01203.0007,4380.00%
2024/05/162.1205.061207.50205.001.17,5780.01%
2024/05/151212.991210.00203.5007,6640.00%
2024/05/141210.0000.00210.0017,9300.01%
2024/05/131.1213.503215.33211.50-1.98,257-0.02%
2024/05/1000.001210.00212.00-18,509-0.01%
2024/05/095218.501214.50212.0048,8200.05%
2024/05/083219.174218.89218.00-19,034-0.01%
2024/05/074205.773206.50212.5019,1060.01%
2024/05/061209.0700.00209.5019,1160.01%
2024/05/0300.001219.00213.50-19,174-0.01%
2024/05/021214.551219.00219.5009,3810.00%
2024/04/3020226.753221.67222.50179,4660.18%
2024/04/292217.7500.00218.0029,4580.02%
2024/04/261215.509216.22214.50-89,576-0.08%
2024/04/254210.636212.33215.00-29,653-0.02%
2024/04/243229.332230.50228.5019,6760.01%
2024/04/239221.940.4222.01219.508.69,7100.09%
2024/04/221224.001220.00218.5009,8160.00%
2024/04/193.1243.5211242.50234.50-7.99,831-0.08%
2024/04/181.1241.912251.25250.00-0.99,956-0.01%
2024/04/171244.5000.00246.00110,1450.01%
2024/04/162242.762.2249.75239.00-0.210,2900.00%
2024/04/152264.002266.50258.00010,4010.00%
2024/04/1226.1275.536274.75276.0020.110,4390.19%
2024/04/117273.218270.75270.50-110,477-0.01%
2024/04/102276.251274.50274.00110,5250.01%
2024/04/0918.3266.3313267.59269.005.210,5090.05%
2024/04/088.1283.967285.29277.501.110,4900.01%
2024/04/037270.5611272.91277.00-410,490-0.04%
2024/04/0219.3270.6513.6267.68263.005.710,4970.05%
2024/04/0123291.0413.7290.18287.009.310,4960.09%
2024/03/295276.0018282.72286.50-1310,351-0.13%
2024/03/2817.1260.3619259.37260.50-1.910,196-0.02%
2024/03/278253.503252.50252.00510,1390.05%
2024/03/264.2249.313252.00251.001.210,1490.01%
2024/03/255.1257.146254.33254.50-0.910,310-0.01%
2024/03/228.5262.152.1260.76262.006.410,3960.06%
2024/03/212274.9800.00272.50210,4210.02%
2024/03/202.3278.5600.00272.002.310,3740.02%
2024/03/1910.2287.7711290.32282.00-0.810,312-0.01%
2024/03/188282.568283.56287.00010,2520.00%
2024/03/1530286.1331.4285.96282.50-1.410,155-0.01%
2024/03/1418.3274.1414276.46271.004.39,9680.04%
2024/03/1310287.1523293.71287.50-139,824-0.13%
2024/03/1222289.369291.94288.00139,6560.13%
2024/03/1132269.1637272.14286.00-59,464-0.05%
2024/03/0833.2278.5429.5281.63260.003.79,2620.04%
2024/03/0712281.2162278.51287.50-508,784-0.57%
2024/03/066258.177263.29261.50-18,526-0.01%
2024/03/056260.2510262.20261.00-48,602-0.05%
2024/03/0425271.7618.1268.03257.506.98,6890.08%
2024/03/0152.1262.2514.1260.49262.50388,6550.44%
2024/02/296247.589250.61250.00-38,589-0.03%
2024/02/2713239.7715.1241.01239.50-2.18,729-0.02%
2024/02/265236.005.1236.63235.00-0.18,8110.00%
2024/02/238240.0010237.65236.00-28,915-0.02%
2024/02/2214247.3282243.42240.50-689,081-0.75%
2024/02/2122248.9536245.93252.50-149,136-0.15%
2024/02/2024241.4821242.55236.5039,2280.03%
2024/02/1912244.9211.3241.33235.000.79,3270.01%
2024/02/168.2258.7122.7255.86257.00-14.59,405-0.15%
2024/02/1542266.3131.5267.45265.5010.59,5480.11%
2024/02/05103252.1768.2255.70266.5034.89,3980.37% 大買/
2024/02/0225243.9437244.47242.50-129,360-0.13%
兆利 相關文章