兆利 (3548)-華南永昌-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
207.5
漲跌
▲4.5
漲幅
+2.22%
成交量
3,270張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	208.29	3	206.00	207.50	-0.9	7,088	-0.01%
2024/05/21	1	203.54	1	206.00	203.00	0	7,213	0.00%
2024/05/20	11	206.18	3	208.33	203.00	8	7,339	0.11%
2024/05/17	2	201.50	2	203.01	203.00	0	7,438	0.00%
2024/05/16	2.1	205.06	1	207.50	205.00	1.1	7,578	0.01%
2024/05/15	1	212.99	1	210.00	203.50	0	7,664	0.00%
2024/05/14	1	210.00	0	0.00	210.00	1	7,930	0.01%
2024/05/13	1.1	213.50	3	215.33	211.50	-1.9	8,257	-0.02%
2024/05/10	0	0.00	1	210.00	212.00	-1	8,509	-0.01%
2024/05/09	5	218.50	1	214.50	212.00	4	8,820	0.05%
2024/05/08	3	219.17	4	218.89	218.00	-1	9,034	-0.01%
2024/05/07	4	205.77	3	206.50	212.50	1	9,106	0.01%
2024/05/06	1	209.07	0	0.00	209.50	1	9,116	0.01%
2024/05/03	0	0.00	1	219.00	213.50	-1	9,174	-0.01%
2024/05/02	1	214.55	1	219.00	219.50	0	9,381	0.00%
2024/04/30	20	226.75	3	221.67	222.50	17	9,466	0.18%
2024/04/29	2	217.75	0	0.00	218.00	2	9,458	0.02%
2024/04/26	1	215.50	9	216.22	214.50	-8	9,576	-0.08%
2024/04/25	4	210.63	6	212.33	215.00	-2	9,653	-0.02%
2024/04/24	3	229.33	2	230.50	228.50	1	9,676	0.01%
2024/04/23	9	221.94	0.4	222.01	219.50	8.6	9,710	0.09%
2024/04/22	1	224.00	1	220.00	218.50	0	9,816	0.00%
2024/04/19	3.1	243.52	11	242.50	234.50	-7.9	9,831	-0.08%
2024/04/18	1.1	241.91	2	251.25	250.00	-0.9	9,956	-0.01%
2024/04/17	1	244.50	0	0.00	246.00	1	10,145	0.01%
2024/04/16	2	242.76	2.2	249.75	239.00	-0.2	10,290	0.00%
2024/04/15	2	264.00	2	266.50	258.00	0	10,401	0.00%
2024/04/12	26.1	275.53	6	274.75	276.00	20.1	10,439	0.19%
2024/04/11	7	273.21	8	270.75	270.50	-1	10,477	-0.01%
2024/04/10	2	276.25	1	274.50	274.00	1	10,525	0.01%
2024/04/09	18.3	266.33	13	267.59	269.00	5.2	10,509	0.05%
2024/04/08	8.1	283.96	7	285.29	277.50	1.1	10,490	0.01%
2024/04/03	7	270.56	11	272.91	277.00	-4	10,490	-0.04%
2024/04/02	19.3	270.65	13.6	267.68	263.00	5.7	10,497	0.05%
2024/04/01	23	291.04	13.7	290.18	287.00	9.3	10,496	0.09%
2024/03/29	5	276.00	18	282.72	286.50	-13	10,351	-0.13%
2024/03/28	17.1	260.36	19	259.37	260.50	-1.9	10,196	-0.02%
2024/03/27	8	253.50	3	252.50	252.00	5	10,139	0.05%
2024/03/26	4.2	249.31	3	252.00	251.00	1.2	10,149	0.01%
2024/03/25	5.1	257.14	6	254.33	254.50	-0.9	10,310	-0.01%
2024/03/22	8.5	262.15	2.1	260.76	262.00	6.4	10,396	0.06%
2024/03/21	2	274.98	0	0.00	272.50	2	10,421	0.02%
2024/03/20	2.3	278.56	0	0.00	272.00	2.3	10,374	0.02%
2024/03/19	10.2	287.77	11	290.32	282.00	-0.8	10,312	-0.01%
2024/03/18	8	282.56	8	283.56	287.00	0	10,252	0.00%
2024/03/15	30	286.13	31.4	285.96	282.50	-1.4	10,155	-0.01%
2024/03/14	18.3	274.14	14	276.46	271.00	4.3	9,968	0.04%
2024/03/13	10	287.15	23	293.71	287.50	-13	9,824	-0.13%
2024/03/12	22	289.36	9	291.94	288.00	13	9,656	0.13%
2024/03/11	32	269.16	37	272.14	286.00	-5	9,464	-0.05%
2024/03/08	33.2	278.54	29.5	281.63	260.00	3.7	9,262	0.04%
2024/03/07	12	281.21	62	278.51	287.50	-50	8,784	-0.57%
2024/03/06	6	258.17	7	263.29	261.50	-1	8,526	-0.01%
2024/03/05	6	260.25	10	262.20	261.00	-4	8,602	-0.05%
2024/03/04	25	271.76	18.1	268.03	257.50	6.9	8,689	0.08%
2024/03/01	52.1	262.25	14.1	260.49	262.50	38	8,655	0.44%
2024/02/29	6	247.58	9	250.61	250.00	-3	8,589	-0.03%
2024/02/27	13	239.77	15.1	241.01	239.50	-2.1	8,729	-0.02%
2024/02/26	5	236.00	5.1	236.63	235.00	-0.1	8,811	0.00%
2024/02/23	8	240.00	10	237.65	236.00	-2	8,915	-0.02%
2024/02/22	14	247.32	82	243.42	240.50	-68	9,081	-0.75%
2024/02/21	22	248.95	36	245.93	252.50	-14	9,136	-0.15%
2024/02/20	24	241.48	21	242.55	236.50	3	9,228	0.03%
2024/02/19	12	244.92	11.3	241.33	235.00	0.7	9,327	0.01%
2024/02/16	8.2	258.71	22.7	255.86	257.00	-14.5	9,405	-0.15%
2024/02/15	42	266.31	31.5	267.45	265.50	10.5	9,548	0.11%
2024/02/05	103	252.17	68.2	255.70	266.50	34.8	9,398	0.37%	大買/
2024/02/02	25	243.94	37	244.47	242.50	-12	9,360	-0.13%
2024/02/01	43	238.44	38.2	237.53	231.00	4.8	9,311	0.05%
2024/01/31	26.1	224.25	19	230.39	233.50	7.1	9,176	0.08%
2024/01/30	13	215.27	15	214.87	217.00	-2	9,213	-0.02%
2024/01/29	1	204.50	4.1	206.04	207.50	-3.1	9,204	-0.03%
2024/01/26	9.1	209.73	8.2	205.71	203.50	0.9	9,259	0.01%
2024/01/25	32.1	214.92	32	217.36	211.50	0.1	9,458	0.00%
2024/01/24	8	204.69	17	206.15	208.00	-9	9,435	-0.10%
2024/01/23	25	198.76	7.5	198.40	195.50	17.5	9,555	0.18%
2024/01/22	16.1	194.64	5.4	192.70	195.00	10.7	9,543	0.11%
2024/01/19	12.1	206.07	6.5	209.16	202.00	5.6	9,453	0.06%
2024/01/18	9.5	211.53	8	211.06	211.00	1.5	9,369	0.02%
2024/01/17	2.9	218.57	2.3	219.48	218.50	0.6	9,333	0.01%
2024/01/16	22	220.20	6	218.09	219.00	16	9,396	0.17%
2024/01/15	7.1	218.60	6.1	217.04	213.00	1	9,350	0.01%
2024/01/12	4.4	216.20	61	217.04	217.00	-56.6	9,344	-0.61%
2024/01/11	15.1	211.16	10	211.50	212.50	5.1	9,293	0.05%
2024/01/10	24	198.50	21	196.29	198.50	3	9,377	0.03%
2024/01/09	6	182.50	35.4	180.23	185.00	-29.4	9,299	-0.32%
2024/01/08	3.2	195.34	4	195.25	191.00	-0.8	9,216	-0.01%
2024/01/05	32	192.81	11	192.45	192.00	21	9,264	0.23%
2024/01/04	10	191.25	17	195.09	189.50	-7	9,224	-0.08%
2024/01/03	24	188.90	3	189.50	187.50	21	9,197	0.23%
2024/01/02	14	186.32	13	183.51	190.00	1	9,164	0.01%
2023/12/29	36	191.90	1	188.00	189.50	35	9,163	0.38%
2023/12/28	2	209.25	5.1	211.08	207.50	-3.1	9,082	-0.03%
2023/12/27	25	208.68	10	206.90	206.50	15	9,110	0.16%
2023/12/26	4	200.13	4	202.00	202.50	0	9,111	0.00%
2023/12/25	9	198.44	2	194.50	195.50	7	9,222	0.08%
2023/12/22	3.1	203.80	3	203.00	202.00	0.1	9,306	0.00%
2023/12/21	4.2	210.19	4.1	210.89	203.00	0.1	9,416	0.00%
2023/12/20	12.2	214.27	11.1	214.96	211.50	1.2	9,545	0.01%
2023/12/19	7.1	207.34	11	209.55	215.00	-3.9	9,471	-0.04%
2023/12/18	2	201.25	3	198.50	195.50	-1	9,334	-0.01%
2023/12/15	3	194.02	0.1	193.50	193.00	2.9	9,260	0.03%
2023/12/14	0	198.50	0	0.00	199.00	0	9,266	0.00%
2023/12/13	10.1	200.25	0	0.00	199.50	10.1	9,259	0.11%
2023/12/12	2	222.25	0	0.00	221.50	2	9,198	0.02%
2023/12/11	4	223.13	0	225.00	222.00	4	9,222	0.04%
2023/12/08	2	226.75	0	0.00	225.50	2	9,293	0.02%
2023/12/07	1	232.50	5	237.80	231.00	-4	9,290	-0.04%
2023/12/06	0	0.00	0	235.00	232.50	0	9,318	0.00%
2023/12/05	6	236.67	1	235.00	235.00	5	9,347	0.05%
2023/12/04	4	233.62	4	237.00	231.00	0	9,559	0.00%
2023/12/01	4	238.88	5	244.00	243.00	-1	9,910	-0.01%
2023/11/30	36	244.88	33	246.05	241.50	3	9,936	0.03%
2023/11/29	19	246.29	12	245.38	247.50	7	9,989	0.07%
2023/11/28	5	236.00	4	238.00	245.00	1	9,920	0.01%
2023/11/27	16	223.50	17	225.88	223.00	-1	9,783	-0.01%
2023/11/24	13	222.04	17	222.97	225.00	-4	9,696	-0.04%
2023/11/22	5	212.50	6	216.75	214.00	-1	9,454	-0.01%
2023/11/21	9	217.39	5	215.60	211.50	4	9,348	0.04%
2023/11/20	19	206.63	23	208.59	218.50	-4	9,140	-0.04%
2023/11/17	15	197.60	14.3	198.72	199.00	0.7	8,938	0.01%
2023/11/16	16	192.09	18	194.53	198.00	-2	8,753	-0.02%
2023/11/15	9	192.56	7	189.29	189.00	2	8,541	0.02%
2023/11/14	9	187.83	12.1	190.31	194.50	-3.1	8,432	-0.04%
2023/11/13	8	181.00	12	182.08	183.00	-4	8,315	-0.05%
2023/11/10	9	181.50	5	184.50	179.00	4	8,248	0.05%
2023/11/09	9.1	179.28	9	181.39	177.50	0.1	7,945	0.00%
2023/11/08	21	175.64	22	176.73	177.50	-1	7,710	-0.01%
2023/11/07	48	176.97	44	176.39	180.00	4	7,528	0.05%
2023/11/06	4	162.75	10	166.65	173.50	-6	7,234	-0.08%
2023/11/03	5	157.30	5	158.60	158.00	0	7,132	0.00%
2023/11/02	10	158.90	9	158.28	160.50	1	7,001	0.01%
2023/11/01	9	148.94	11	147.59	151.00	-2	6,700	-0.03%
2023/10/31	6	148.67	14	149.86	148.50	-8	6,464	-0.12%
2023/10/30	1	141.50	1	140.50	140.50	0	6,224	0.00%
2023/10/27	5	141.70	4	145.38	139.50	1	6,176	0.02%
2023/10/26	1	146.50	5	149.50	146.00	-4	6,096	-0.07%
2023/10/25	5	149.90	10	151.15	151.50	-5	6,047	-0.08%
2023/10/24	10	147.40	10	148.65	152.00	0	5,977	0.00%
2023/10/23	1	146.50	2	148.00	145.50	-1	5,831	-0.02%
2023/10/20	3	143.00	4	139.13	141.50	-1	5,737	-0.02%
2023/10/19	3	149.67	3	142.01	142.00	0	5,671	0.00%
2023/10/18	46	152.44	36.3	152.80	147.50	9.7	5,533	0.18%
2023/10/17	0	0.00	9	151.11	152.50	-9	5,209	-0.17%
2023/10/16	0	0.00	8	140.37	139.00	-8	5,086	-0.16%
2023/10/13	8.1	136.29	6	140.33	136.00	2.1	5,005	0.04%
2023/10/12	4	136.38	9	137.67	138.50	-5	4,867	-0.10%
2023/10/11	3	134.67	0	0.00	133.00	3	4,802	0.06%
2023/10/06	8	138.94	3	140.67	140.00	5	4,701	0.11%
2023/10/05	7	141.50	4	145.25	140.00	3	4,625	0.06%
2023/10/04	4	143.25	2	145.00	144.00	2	4,496	0.04%
2023/10/03	7	148.86	6	145.50	148.00	1	4,396	0.02%
2023/10/02	1	138.00	6.5	142.46	146.00	-5.5	4,202	-0.13%
2023/09/28	9	135.06	8.1	135.47	133.00	0.9	4,027	0.02%
2023/09/27	2	136.75	14	134.79	137.50	-12	3,837	-0.31%
2023/09/26	2.4	133.88	1	133.50	127.50	1.4	3,661	0.04%
2023/09/25	6.5	134.77	4.3	132.26	137.00	2.2	3,471	0.06%
2023/09/22	3.3	126.40	12	133.00	133.50	-8.7	3,238	-0.27%
2023/09/21	2	125.00	3	125.67	127.50	-1	3,052	-0.03%
2023/09/20	4	132.50	1	132.00	125.00	3	3,007	0.10%
2023/09/19	2	137.75	2	138.50	137.50	0	2,970	0.00%
2023/09/18	0	0.00	2	143.50	138.00	-2	2,952	-0.07%
2023/09/15	2	141.50	1	139.50	141.00	1	2,928	0.03%
2023/09/14	0	0.00	16	136.09	138.00	-16	2,905	-0.55%
2023/09/13	12	129.83	28.2	130.11	131.50	-16.2	2,872	-0.56%
2023/09/12	1	122.50	9	122.28	120.00	-8	2,811	-0.28%
2023/09/11	3	117.50	11	118.82	121.50	-8	2,826	-0.28%
2023/09/08	4	119.63	2	120.25	118.50	2	2,837	0.07%
2023/09/07	45.2	123.98	70	122.87	123.50	-24.8	2,797	-0.89%
2023/09/06	37	121.35	71	122.57	122.50	-34	2,573	-1.32%
2023/09/05	5	111.20	91	111.65	118.00	-86	2,178	-3.95%
2023/09/04	31	104.48	107	104.69	107.50	-76	2,067	-3.68%	大賣/
2023/09/01	1	98.60	77	102.92	104.00	-76	1,843	-4.12%
2023/08/31	3	93.57	19	93.81	94.80	-16	1,661	-0.96%
2023/08/30	8	90.86	33	91.04	91.00	-25	1,537	-1.63%
2023/08/29	5	85.60	6	86.25	86.00	-1	1,463	-0.07%
2023/08/28	9	94.81	8	95.35	86.20	1	1,421	0.07%
2023/08/25	0	0.00	4	88.70	90.20	-4	1,263	-0.32%
2023/08/24	1	87.40	10	85.80	87.60	-9	1,222	-0.74%
2023/08/23	4	88.40	0	0.00	87.30	4	1,187	0.34%
2023/08/22	8	88.39	6	88.70	87.30	2	1,162	0.17%
2023/08/21	9	89.59	9	88.97	90.10	0	1,120	0.00%
2023/08/18	22	91.22	25	91.16	90.00	-3	1,098	-0.27%
2023/08/17	29	88.79	19	87.89	90.00	10	968	1.03%
2023/08/16	11	85.60	7	85.60	87.30	4	822	0.49%
2023/08/15	0	0.00	1	79.40	79.40	-1	733	-0.14%
2023/08/14	2	76.40	0	0.00	77.40	2	732	0.27%
2023/08/11	2	77.30	0	0.00	78.20	2	742	0.27%
2023/08/10	1	78.80	1	75.70	78.50	0	763	0.00%
2023/08/09	2	77.80	2	79.10	78.30	0	831	0.00%
2023/08/07	1	70.90	0	0.00	71.30	1	882	0.11%
2023/07/25	0	68.90	0	0.00	68.90	0	915	0.01%
2023/07/24	0	67.80	0	0.00	67.80	0	924	0.00%
2023/07/13	2	77.90	0	0.00	77.30	2	988	0.20%
2023/07/03	0	0.00	1	76.60	76.20	-1	956	-0.10%
2023/06/30	2	75.55	0	0.00	75.40	2	950	0.21%
2023/06/21	0	0.00	1	78.20	77.00	-1	934	-0.11%
2023/06/20	0	0.00	1	77.50	77.50	-1	929	-0.11%
2023/06/16	1	80.30	0	0.00	79.60	1	914	0.11%
2023/06/15	0	0.00	1	78.20	80.30	-1	893	-0.11%
2023/06/14	3	78.93	2	78.85	78.90	1	850	0.12%
2023/06/08	1	74.70	4	73.98	73.50	-3	788	-0.38%
2023/06/02	0	0.00	2	73.00	72.20	-2	771	-0.26%
2023/05/30	0	0.00	0	73.00	72.60	0	778	0.00%
2023/05/26	0	0.00	1	72.60	72.00	-1	790	-0.13%
2023/05/25	1	74.30	0	0.00	74.10	1	791	0.13%
2023/05/24	1	74.00	1	73.20	74.00	0	787	0.00%
2023/05/22	1	71.90	0	0.00	72.70	1	826	0.12%
2023/05/19	1	71.40	1	71.90	71.90	0	830	0.00%
2023/05/18	0	0.00	1	74.40	73.00	-1	813	-0.12%
2023/05/17	1	73.60	0	0.00	74.20	1	795	0.13%
2023/05/16	3	72.97	1	73.50	72.90	2	778	0.26%
2023/05/15	12	74.58	14	74.14	73.50	-2	741	-0.27%
2023/05/12	6	73.83	9	74.75	76.70	-3	657	-0.46%
2023/05/11	2	70.50	1	70.30	69.80	1	592	0.17%
2023/05/10	1	71.10	3	72.70	71.50	-2	578	-0.35%
2023/05/09	1	70.70	3	70.33	70.80	-2	598	-0.33%
2023/05/08	0	0.00	1	71.00	71.20	-1	620	-0.16%
2023/05/05	0	0.00	1	68.10	68.30	-1	607	-0.16%
2023/05/04	1	69.00	1	69.50	68.70	0	606	0.00%
2023/04/28	1	71.50	1	71.60	70.90	0	602	0.00%
2023/04/27	0	0.00	1	72.00	71.90	-1	595	-0.17%
2023/04/26	1	70.10	1	69.10	69.70	0	580	0.00%
2023/04/25	2	72.20	0	0.00	69.40	2	572	0.35%
2023/04/24	1	71.20	0	0.00	72.20	1	546	0.18%
2023/04/21	3	69.83	1	70.00	69.40	2	504	0.40%
2023/04/12	1	68.50	0	0.00	68.40	1	458	0.22%
2023/04/11	0	67.00	0	0.00	67.60	0	453	0.00%
2023/04/07	0	66.55	0	0.00	66.20	0	456	0.00%
2023/03/31	0	0.00	1	67.20	67.10	-1	452	-0.22%
2023/03/30	0	66.80	0	0.00	66.50	0	450	0.00%
2023/03/13	0	67.00	0	0.00	65.00	0	435	0.00%
2023/03/06	0	0.00	0	70.50	69.50	0	410	0.00%
2023/03/01	1	69.90	0	0.00	69.50	1	391	0.26%
2023/02/24	0	0.00	2	67.80	67.70	-2	377	-0.53%
2023/02/23	1	68.20	0	0.00	68.60	1	372	0.27%
2023/02/21	2	68.95	0	0.00	67.90	2	360	0.55%
2023/02/20	4	70.80	3	71.33	69.70	1	343	0.29%
2023/02/17	0	0.00	1	67.60	67.80	-1	307	-0.33%
2023/02/14	0	67.70	0	0.00	64.20	0	287	0.00%
2023/02/09	0	0.00	1	67.30	66.90	-1	269	-0.37%
2023/02/06	1	66.80	0	0.00	66.80	1	210	0.48%
2023/01/17	0	0.00	0	61.00	61.00	0	167	0.00%
2023/01/11	0	62.00	0	0.00	62.10	0	165	0.00%
2023/01/06	0	62.10	0	0.00	61.50	0	162	0.00%
2023/01/05	0	62.00	0	0.00	61.80	0	167	0.00%
2022/12/29	0	60.00	0	0.00	60.00	0	158	0.03%
2022/11/02	0	54.90	0	0.00	54.70	0	192	0.00%
2022/10/31	0	0.00	0	53.40	52.90	0	192	0.00%
2022/10/25	1	50.20	0	0.00	50.10	1	189	0.53%
2022/10/17	0	53.10	0	0.00	54.30	0	188	0.00%
2022/10/13	0	56.00	1	53.40	53.50	-1	199	-0.50%
2022/10/05	0	60.80	0	0.00	60.00	0	198	0.00%
2022/09/30	1	58.00	1	58.90	59.50	0	204	0.00%
2022/09/29	1	60.80	1	60.60	59.80	0	207	0.00%
2022/09/28	1	59.10	0	0.00	59.90	1	211	0.47%
2022/09/27	0	0.00	1	61.00	61.70	-1	209	-0.48%
2022/08/29	0	0.00	1	67.00	66.70	-1	225	-0.44%
2022/08/26	4	67.75	0	0.00	67.10	4	222	1.80%
2022/08/22	0	65.30	0	0.00	65.00	0	219	0.01%
2022/08/18	0	0.00	2	65.20	64.90	-2	218	-0.92%
2022/08/17	0	0.00	0	65.00	64.30	0	217	0.00%
2022/08/16	0	0.00	1	64.30	65.00	-1	216	-0.46%
2022/08/15	2	65.80	4	66.88	65.20	-2	216	-0.92%
2022/07/22	0	0.00	2	60.30	59.60	-2	235	-0.85%
2022/07/20	3	62.13	0	0.00	58.80	3	238	1.26%
2022/07/19	1	57.80	0	0.00	58.60	1	234	0.43%
2022/07/12	0	0.00	1	55.40	54.90	-1	254	-0.39%
2022/07/04	0	0.00	2	58.10	58.10	-2	296	-0.67%
2022/06/29	5	64.60	0	0.00	62.10	5	312	1.60%
2022/06/20	1	61.70	0	0.00	62.50	1	368	0.27%
2022/06/17	1	63.60	0	0.00	63.50	1	368	0.27%
2022/06/14	1	66.80	0	0.00	67.20	1	383	0.26%
2022/06/08	0	0.00	1	68.40	68.10	-1	412	-0.24%
2022/06/07	0	0.00	1	70.00	68.90	-1	419	-0.24%
2022/05/19	1	63.80	0	0.00	65.50	1	803	0.12%
2022/04/20	0	0.00	9	66.00	66.20	-9	1,654	-0.54%
2022/04/18	1	63.62	0	0.00	63.50	1	1,660	0.06%
2022/04/15	3	65.31	0	0.00	65.40	3	1,673	0.18%
2022/04/14	7	68.64	0	0.00	70.00	7	1,666	0.42%
2022/04/11	1	68.60	3	68.60	68.60	-2	1,668	-0.12%
2022/04/08	3	71.40	7	68.71	70.90	-4	1,664	-0.24%
2022/04/06	0	75.60	0	0.00	72.90	0	1,639	0.00%
2022/03/30	0	76.45	2	75.40	75.70	-2	1,625	-0.12%
2022/03/29	0	74.90	0	0.00	73.00	0	1,608	0.00%
2022/03/24	0	74.10	0	0.00	74.40	0	1,595	0.00%
2022/03/17	0	73.30	0	0.00	72.60	0	1,580	0.00%
2022/03/16	0	72.60	0	0.00	71.10	0	1,574	0.00%
2022/03/14	0	71.50	0	0.00	72.80	0	1,573	0.00%
2022/03/08	0	70.60	0	0.00	70.00	0	1,556	0.00%
2022/03/04	10	80.26	12	78.94	76.70	-2	1,520	-0.13%
2022/03/03	0	0.00	4	77.05	77.80	-4	1,421	-0.28%
2022/03/01	1	73.70	0	0.00	75.20	1	1,381	0.07%
2022/02/25	0	0.00	4	73.58	74.00	-4	1,369	-0.29%
2022/02/24	3	70.74	0	0.00	70.20	3	1,338	0.22%
2022/02/23	1	75.90	0	0.00	77.10	1	1,286	0.08%
2022/02/22	3	77.20	0	0.00	77.10	3	1,281	0.23%
2022/02/21	1	78.50	7	79.76	78.50	-6	1,289	-0.47%
2022/02/17	1	77.00	0	0.00	76.70	1	1,211	0.08%
2022/02/16	17	75.06	18	76.22	78.30	-1	1,182	-0.08%
2022/02/11	5	74.46	0	0.00	73.50	5	1,057	0.47%
2022/02/10	6	74.95	0	0.00	74.60	6	1,021	0.59%
2022/02/09	7	76.44	0	0.00	77.20	7	972	0.72%
2022/02/08	2	74.30	6	75.10	75.90	-4	856	-0.47%
2022/01/25	1	69.80	1	68.40	65.90	0	695	0.00%
2022/01/21	4	74.20	1	73.00	73.00	3	611	0.49%
2022/01/20	11	72.21	12	73.93	75.00	-1	533	-0.19%
2022/01/19	1	69.80	1	70.40	72.80	0	405	0.00%
2022/01/17	0	0.00	4	66.90	67.10	-4	339	-1.18%
2022/01/14	4	66.90	0	0.00	66.90	4	340	1.18%
2022/01/07	0	0.00	1	65.30	67.00	-1	314	-0.32%
2022/01/06	0	65.10	0	0.00	65.60	0	307	0.00%
2022/01/05	1	65.00	0	0.00	64.80	1	304	0.33%
2021/12/27	0	0.00	1	63.20	63.30	-1	313	-0.32%
2021/12/21	0	0.00	1	63.80	63.80	-1	299	-0.33%
2021/12/16	1	62.50	0	0.00	63.70	1	288	0.35%
2021/12/14	0	0.00	1	60.80	61.00	-1	279	-0.36%
2021/12/13	1	61.80	0	0.00	61.70	1	278	0.36%
2021/12/08	1	65.40	1	63.60	62.00	0	271	0.00%
2021/12/07	0	0.00	1	61.70	62.10	-1	258	-0.39%
2021/12/06	0	0.00	5	63.00	62.00	-5	254	-1.97%
2021/12/02	1	59.20	0	0.00	59.60	1	241	0.41%
2021/11/19	1	60.10	1	58.90	58.50	0	237	0.00%
2021/11/18	5	61.20	0	0.00	60.00	5	233	2.14%
2021/11/16	0	0.00	0.1	53.10	53.10	-0.1	202	-0.07%
2021/11/01	0	54.90	0	0.00	54.40	0	243	0.00%
2021/10/28	0	53.30	0	0.00	52.80	0	243	0.00%
2021/10/26	1	52.20	3	54.80	52.10	-2	247	-0.81%
2021/10/25	0	52.30	0	0.00	53.20	0	245	0.00%
2021/10/21	3	52.00	0	0.00	51.90	3	248	1.21%
2021/10/19	0	0.00	1	52.80	52.10	-1	242	-0.41%
2021/10/18	1	50.30	0	0.00	52.50	1	243	0.41%
2021/07/30	1	69.30	0	0.00	69.20	1	509	0.20%
2021/07/21	1	72.20	0	0.00	71.10	1	536	0.19%
2021/07/07	0	0.00	1	77.50	78.20	-1	595	-0.17%
2021/07/05	1	76.00	0	0.00	78.20	1	645	0.15%
2021/06/29	2	76.30	0	76.20	76.10	2	875	0.23%
2021/06/22	0	0.00	1	72.50	73.70	-1	1,009	-0.10%
2021/06/03	0	0.00	3	75.93	76.00	-3	1,135	-0.26%
2021/05/28	0	0.00	5	73.00	72.60	-5	1,129	-0.44%
2021/05/25	0	0.00	1	68.60	68.50	-1	1,178	-0.08%
2021/05/21	1	66.20	2	66.25	66.40	-1	1,221	-0.08%
2021/05/19	3	69.30	8	69.54	67.20	-5	1,230	-0.41%
2021/05/14	1	67.50	1	67.90	66.60	0	1,218	0.00%
2021/05/12	6	66.20	0	0.00	63.10	6	1,209	0.50%
2021/05/03	1	77.60	0	0.00	77.50	1	1,172	0.09%
2021/04/29	0	0.00	1	80.60	79.40	-1	1,165	-0.09%
2021/04/28	5	81.10	0	0.00	81.00	5	1,169	0.43%
2021/04/23	0	0.00	0	80.00	80.20	0	1,184	0.00%
2021/04/21	0	0.00	1	82.10	81.90	-1	1,197	-0.08%
2021/04/20	0	0.00	0	83.50	83.40	0	1,201	0.00%
2021/04/19	2	84.30	0	84.30	84.40	2	1,218	0.16%
2021/04/16	0	0.00	7	83.19	84.20	-7	1,225	-0.57%
2021/04/14	0	83.75	2	81.00	80.10	-2	1,289	-0.15%
2021/04/13	2	83.70	10	83.64	82.00	-8	1,353	-0.59%
2021/04/12	2	86.35	3	85.87	85.20	-1	1,371	-0.07%
2021/04/09	2	87.40	2	86.80	86.80	0	1,352	0.00%
2021/04/08	5	88.96	3	90.40	90.70	2	1,305	0.15%
2021/04/07	2	87.25	4	86.88	87.40	-2	1,251	-0.16%
2021/04/06	1	86.40	1	87.00	86.50	0	1,228	0.00%
2021/04/01	15	86.67	15	87.74	87.30	0	1,202	0.00%
2021/03/31	5	84.60	5	84.46	86.60	0	1,067	0.00%
2021/03/30	1	78.80	1	78.60	78.80	0	938	0.00%
2021/03/29	0	0.00	4	76.70	78.80	-4	929	-0.43%
2021/03/26	1	76.40	0	0.00	76.50	1	921	0.11%
2021/03/22	1	77.50	0	0.00	76.90	1	907	0.11%
2021/03/18	10	78.90	0	0.00	79.00	10	894	1.12%
2021/03/17	6	79.40	0	0.00	78.50	6	881	0.68%
2021/03/16	0	79.00	1	78.70	79.30	-1	879	-0.11%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/12	2	77.80	0	0.00	77.60	2	881	0.23%
2021/03/11	0	0.00	3	79.67	79.90	-3	841	-0.36%
2021/03/08	0	75.20	0	0.00	74.50	0	789	0.00%
2021/02/26	1	75.60	0	0.00	75.90	1	768	0.13%
2021/02/24	1	77.90	0	0.00	76.20	1	724	0.14%
2021/02/19	0	73.38	2	72.35	73.30	-2	694	-0.29%
2021/02/18	0	72.90	0	0.00	71.00	0	690	0.00%
2021/02/17	0	73.80	0	0.00	71.30	0	687	0.00%
2021/02/05	0	72.40	0	0.00	70.60	0	685	0.00%
2021/01/29	1	70.20	0	0.00	69.30	1	703	0.14%
2021/01/28	1	70.50	0	0.00	70.20	1	699	0.14%
2021/01/25	0	0.00	1	71.60	73.00	-1	703	-0.14%
2021/01/21	0	72.50	0	0.00	71.40	0	703	0.00%
2021/01/20	2	71.70	4	71.30	70.30	-2	693	-0.29%
2021/01/19	3	73.63	1	73.90	72.30	2	684	0.29%
2021/01/14	0	0.00	2	79.40	79.30	-2	666	-0.30%
2021/01/13	0	0.00	1	77.81	77.30	-1	660	-0.15%
2021/01/12	5	78.20	2	79.80	76.10	3	650	0.46%
2021/01/11	1	79.20	0	0.00	79.70	1	636	0.16%
2021/01/08	1	78.50	1	79.00	79.90	0	624	0.00%
2021/01/07	0	0.00	2	78.95	79.80	-2	591	-0.34%
2021/01/06	2	78.90	0	0.00	77.80	2	551	0.36%
2021/01/05	1	76.20	1	72.10	77.50	0	470	0.00%
2020/12/31	1	70.10	0	0.00	70.50	1	424	0.24%
2020/12/30	1	70.20	2	70.50	70.60	-1	433	-0.23%
2020/12/15	1	70.60	0	0.00	69.30	1	530	0.19%
2020/12/11	0	0.00	5	71.60	72.00	-5	603	-0.83%
2020/12/10	5	71.98	0	0.00	73.00	5	626	0.80%
2020/12/09	0	72.60	1	71.00	72.80	-1	781	-0.13%
2020/12/03	3	69.23	2	69.60	68.70	1	909	0.11%
2020/12/02	1	68.20	2	68.80	69.00	-1	911	-0.11%
2020/12/01	1	69.80	0	0.00	69.80	1	914	0.11%
2020/11/30	0	0.00	1	70.30	70.20	-1	916	-0.11%
2020/11/24	1	70.60	1	71.00	69.70	0	958	0.00%
2020/11/23	0	0.00	15	70.51	70.10	-15	990	-1.51%
2020/11/20	1	71.00	1	71.40	70.90	0	1,008	0.00%
2020/11/19	1	69.60	1	69.90	70.50	0	1,025	0.00%
2020/11/17	0	0.00	2	69.30	68.70	-2	1,019	-0.20%
2020/11/12	2	69.90	1	70.10	69.70	1	1,024	0.10%
2020/11/03	1	67.80	1	68.00	68.50	0	1,004	0.00%
2020/10/27	1	68.00	1	68.20	68.10	0	1,013	0.00%
2020/10/22	1	68.00	2	69.20	69.00	-1	1,018	-0.10%
2020/10/21	3	68.43	3	68.77	69.70	0	1,015	0.00%
2020/10/13	2	67.05	1	67.40	67.80	1	1,036	0.10%
2020/10/08	1	68.10	0	0.00	68.00	1	1,145	0.09%
2020/10/07	0	0.00	1	68.80	68.60	-1	1,225	-0.08%
2020/10/06	2	68.10	2	68.60	68.10	0	1,219	0.00%
2020/09/30	1	66.40	0	0.00	66.70	1	1,213	0.08%
2020/09/24	1	68.00	1	66.90	66.10	0	1,220	0.00%
2020/09/23	16	69.42	1	69.00	69.80	15	1,200	1.25%
2020/09/22	0	0.00	8	70.38	69.60	-8	1,194	-0.67%
2020/09/16	7	76.60	5	76.18	75.50	2	1,114	0.18%
2020/09/15	4	74.90	4	75.23	75.50	0	1,064	0.00%
2020/09/14	14	75.87	19	76.49	75.70	-5	1,034	-0.48%
2020/09/11	5	69.50	3	71.80	71.50	2	866	0.23%
2020/09/10	6	69.05	7	69.06	71.10	-1	797	-0.13%
2020/09/07	1	64.60	1	65.10	65.50	0	709	0.00%
2020/09/01	1	66.50	1	67.00	66.30	0	699	0.00%
2020/08/28	0	0.00	2	67.60	66.90	-2	670	-0.30%
2020/08/27	1	67.30	3	66.57	66.90	-2	660	-0.30%
2020/08/26	1	66.90	0	0.00	65.70	1	629	0.16%
2020/08/25	2	66.20	2	66.10	66.10	0	612	0.00%
2020/08/14	0	0.00	0	62.30	62.20	0	571	0.00%
2020/08/13	0	0.00	0	62.80	62.70	0	572	0.00%
2020/08/12	0	0.00	2	62.80	62.20	-2	572	-0.35%
2020/08/06	3	65.27	0	0.00	65.30	3	575	0.52%
2020/08/04	0	0.00	10	62.10	62.30	-10	573	-1.74%
2020/07/27	1	63.30	0	0.00	62.20	1	650	0.15%
2020/07/21	10	65.10	2	65.00	65.00	8	657	1.22%
2020/07/20	0	0.00	1	67.20	67.00	-1	657	-0.15%
2020/07/17	3	68.90	1	68.50	68.00	2	647	0.31%
2020/07/16	1	68.70	3	69.17	68.40	-2	642	-0.31%
2020/07/15	22	71.55	25	72.12	69.60	-3	624	-0.48%
2020/07/14	10	68.07	10	68.23	68.80	0	538	0.00%
2020/07/10	0	0.00	1	62.60	62.70	-1	465	-0.21%
2020/07/08	0	0.00	0	65.00	65.40	0	474	0.00%
2020/07/06	0	0.00	8	64.60	64.80	-8	483	-1.65%
2020/07/03	8	63.30	0	0.00	63.90	8	498	1.60%
2020/06/23	0	0.00	1	63.80	63.60	-1	547	-0.18%
2020/06/19	0	0.00	2	64.00	63.50	-2	581	-0.34%
2020/06/17	1	62.70	0	0.00	62.90	1	597	0.17%
2020/06/10	1	63.70	0	0.00	63.80	1	672	0.15%
2020/06/04	1	66.10	0	0.00	65.80	1	769	0.13%
2020/06/03	1	65.70	0	0.00	65.50	1	818	0.12%
2020/06/02	2	65.30	0	0.00	65.40	2	851	0.23%
2020/05/25	0	0.00	1	62.70	63.50	-1	1,019	-0.10%
2020/05/22	0	0.00	2	63.40	62.60	-2	1,030	-0.19%
2020/05/20	1	62.20	0	0.00	63.10	1	1,082	0.09%
2020/05/12	0	0.00	1	67.40	67.40	-1	1,137	-0.09%
2020/05/11	2	68.30	0	0.00	67.50	2	1,153	0.17%
2020/05/07	2	67.00	0	0.00	67.10	2	1,173	0.17%
2020/05/06	0	0.00	1	70.60	70.80	-1	1,177	-0.08%
2020/05/05	1	71.20	0	0.00	71.00	1	1,204	0.08%
2020/04/28	1	69.50	0	0.00	69.40	1	1,253	0.08%
2020/04/24	0	0.00	3	67.67	67.70	-3	1,301	-0.23%
2020/04/23	3	68.70	1	68.10	68.30	2	1,324	0.15%
2020/04/22	1	64.90	0	0.00	66.40	1	1,381	0.07%
2020/04/21	0	0.00	0	66.90	65.90	0	1,399	0.00%
2020/04/20	0	0.00	1	68.70	68.70	-1	1,411	-0.07%
2020/04/16	0.1	69.90	0	0.00	69.90	0.1	1,464	0.01%
2020/04/15	10	70.30	1	69.80	70.20	9	1,479	0.61%
2020/04/14	0	0.00	1	67.70	68.50	-1	1,501	-0.07%
2020/04/13	0	0.00	1	67.00	67.00	-1	1,532	-0.07%
2020/04/09	3	67.43	3	66.43	66.30	0	1,600	0.00%
2020/04/08	3	67.20	2	68.20	68.20	1	1,673	0.06%
2020/04/07	2	63.20	2	63.80	64.10	0	1,841	0.00%
2020/03/31	1	60.40	1	60.30	60.20	0	1,943	0.00%
2020/03/30	1	59.50	1	59.70	60.40	0	1,948	0.00%
2020/03/27	2	62.50	1	64.00	61.30	1	1,950	0.05%
2020/03/26	0	0.00	7	61.23	61.80	-7	1,970	-0.36%
2020/03/25	2	60.40	2	60.30	59.60	0	1,960	0.00%
2020/03/24	3	56.73	8	57.51	57.60	-5	1,944	-0.26%
2020/03/23	1	55.10	1	55.50	54.80	0	1,936	0.00%
2020/03/20	5	58.94	2	59.55	58.30	3	1,933	0.16%
2020/03/19	5	55.42	0	0.00	55.40	5	1,920	0.26%
2020/03/18	6	63.32	0	0.00	61.50	6	1,905	0.32%
2020/03/17	3	67.00	1	64.50	64.60	2	1,903	0.11%
2020/03/16	2	68.25	1	67.10	67.00	1	1,913	0.05%
2020/03/13	3	70.00	10	65.90	70.00	-7	1,901	-0.37%
2020/03/12	6	71.07	2	70.80	71.40	4	1,885	0.21%
2020/03/11	1	79.50	12	79.07	76.90	-11	1,848	-0.60%
2020/03/10	1	78.70	7	78.60	79.30	-6	1,836	-0.33%
2020/03/09	10	79.90	2	79.40	78.60	8	1,808	0.44%
2020/03/06	1	84.50	4	84.78	84.50	-3	1,763	-0.17%
2020/03/05	35	87.10	34	85.67	87.90	1	1,743	0.06%
2020/03/04	1	82.80	0	0.00	82.50	1	1,702	0.06%
2020/03/03	2	84.30	2	84.10	83.00	0	1,706	0.00%
2020/03/02	2	82.20	0	0.00	81.60	2	1,704	0.12%
2020/02/27	7	85.65	9	84.16	83.10	-2	1,700	-0.12%
2020/02/26	0	85.00	1	83.70	83.20	-1	1,659	-0.06%
2020/02/25	1	83.40	1	83.70	82.80	0	1,678	0.00%
2020/02/24	2	83.30	10	82.80	82.10	-8	1,678	-0.48%
2020/02/21	25	85.79	7	86.03	85.60	18	1,672	1.08%
2020/02/18	4	85.70	3	85.90	84.30	1	1,721	0.06%
2020/02/17	0	87.90	0	0.00	84.10	0	1,730	0.00%
2020/02/14	1	84.90	1	85.30	85.00	0	1,760	0.00%
2020/02/13	6	85.13	3	84.60	83.60	3	1,818	0.16%
2020/02/12	4	84.03	10	84.43	84.40	-6	1,860	-0.32%
2020/02/11	3	84.20	5	84.02	84.20	-2	1,930	-0.10%
2020/02/10	1	81.00	1	81.50	81.00	0	1,999	0.00%
2020/02/07	4	83.78	8	83.74	81.30	-4	2,001	-0.20%
2020/02/06	3	82.47	3	82.87	82.90	0	1,978	0.00%
2020/02/05	1	79.70	1	79.50	79.30	0	1,952	0.00%
2020/02/03	3	76.20	4	74.93	77.40	-1	1,962	-0.05%
2020/01/31	5	79.16	0	0.00	80.60	5	1,933	0.26%
2020/01/30	1	82.00	2	83.10	81.90	-1	1,904	-0.05%
2020/01/20	2	92.30	0	0.00	90.90	2	1,878	0.11%
2020/01/17	3	93.73	4	93.13	94.00	-1	1,847	-0.05%
2020/01/16	3	95.00	4	94.90	93.80	-1	1,829	-0.05%
2020/01/15	1	91.20	3	92.27	91.90	-2	1,783	-0.11%
2020/01/14	4	91.38	3	91.10	91.10	1	1,762	0.06%
2020/01/13	9	92.00	7	92.97	92.10	2	1,738	0.12%
2020/01/10	0	0.00	1	89.70	89.00	-1	1,686	-0.06%
2020/01/09	4	89.55	3	89.87	89.00	1	1,670	0.06%
2020/01/08	5	87.96	6	88.68	88.00	-1	1,649	-0.06%
2020/01/07	4	92.90	5	92.04	91.00	-1	1,618	-0.06%
2020/01/06	2	94.80	2	94.70	94.40	0	1,574	0.00%
2020/01/03	20	97.89	5	96.94	96.70	15	1,555	0.96%
2020/01/02	18	98.59	26	98.64	100.00	-8	1,502	-0.53%
2019/12/31	9	95.43	13	96.09	95.30	-4	1,410	-0.28%
2019/12/30	11	88.50	14	90.13	92.40	-3	1,223	-0.25%
2019/12/26	1	84.40	0	0.00	83.20	1	1,116	0.09%
2019/12/25	0	0.00	2	83.80	84.10	-2	1,096	-0.18%
2019/12/23	3	83.37	1	84.10	82.80	2	1,079	0.19%
2019/12/18	10	81.50	0	0.00	81.10	10	1,030	0.97%
2019/12/09	1	79.60	0	0.00	79.00	1	1,001	0.10%
2019/12/04	4	78.40	0	0.00	78.40	4	1,034	0.39%
2019/12/02	0	0.00	2	78.30	77.50	-2	1,034	-0.19%
2019/11/29	2	80.35	0	0.00	80.00	2	1,023	0.20%
2019/11/28	2	83.40	1	83.80	82.20	1	1,013	0.10%
2019/11/27	6	84.35	3	84.43	83.70	3	1,004	0.30%
2019/11/26	1	83.40	1	83.50	83.90	0	986	0.00%
2019/11/25	1	81.30	1	81.90	81.30	0	993	0.00%
2019/11/22	6	82.18	7	82.84	81.30	-1	1,023	-0.10%
2019/11/21	3	81.03	3	80.70	81.70	0	1,001	0.00%
2019/11/20	0	0.00	4	80.73	80.40	-4	997	-0.40%
2019/11/19	1	81.80	2	81.95	81.60	-1	984	-0.10%
2019/11/18	1	80.80	1	81.10	81.40	0	973	0.00%
2019/11/15	19	82.98	18	81.99	81.40	1	967	0.10%
2019/11/14	0	0.00	1	80.70	80.60	-1	928	-0.11%
2019/11/13	4	80.83	1	81.40	80.90	3	905	0.33%
2019/11/12	26	80.42	26	80.46	80.80	0	868	0.00%
2019/11/11	0	0.00	7	78.54	78.30	-7	803	-0.87%
2019/11/08	33	77.35	52	76.71	78.30	-19	743	-2.56%
2019/11/07	19	75.01	39	77.10	73.60	-20	661	-3.02%
2019/11/06	2	74.60	1	74.10	74.50	1	563	0.18%
2019/11/05	14	73.50	2	74.00	73.60	12	543	2.21%
2019/11/01	0	0.00	1	72.80	71.90	-1	522	-0.19%
2019/10/23	0	0.00	4	71.03	71.40	-4	543	-0.74%
2019/10/18	0	0.00	1	68.50	67.90	-1	581	-0.17%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/09/26	1	69.00	0	0.00	68.60	1	635	0.16%
2019/09/25	0	0.00	6	68.67	68.70	-6	638	-0.94%
2019/09/20	0	0.00	2	70.00	70.10	-2	640	-0.31%
2019/09/18	1	68.50	2	68.60	68.40	-1	626	-0.16%
2019/09/17	2	67.95	1	68.40	67.80	1	625	0.16%
2019/09/16	10	68.00	7	68.70	68.00	3	624	0.48%
2019/09/11	0	0.00	1	69.30	69.00	-1	627	-0.16%
2019/09/10	2	69.25	0	0.00	69.30	2	640	0.31%
2019/09/09	16	70.33	1	70.80	70.20	15	632	2.37%
2019/09/06	17	73.16	1	73.50	73.00	16	614	2.60%
2019/09/05	2	71.80	0	0.00	71.40	2	600	0.33%
2019/09/02	1	72.60	1	73.10	73.00	0	589	0.00%
2019/08/29	0	0.00	1	72.00	71.70	-1	572	-0.17%
2019/08/28	1	72.70	1	73.20	72.20	0	565	0.00%
2019/08/27	2	73.15	1	72.60	72.90	1	538	0.19%
2019/08/23	2	70.95	0	0.00	71.50	2	494	0.40%
2019/08/22	3	71.20	2	70.90	70.80	1	487	0.21%
2019/08/20	5	70.70	2	71.05	70.40	3	477	0.63%
2019/08/19	7	69.67	3	70.00	70.00	4	464	0.86%
2019/08/16	1	66.90	2	67.50	67.30	-1	444	-0.22%
2019/08/15	0	0.00	3	66.90	66.50	-3	440	-0.68%
2019/08/14	0	0.00	5	67.80	67.40	-5	440	-1.13%
2019/08/13	0	0.00	5	66.80	66.80	-5	439	-1.14%
2019/08/08	0	0.00	2	66.85	66.90	-2	436	-0.46%
2019/07/31	1	68.80	1	68.20	68.80	0	481	0.00%
2019/07/25	18	70.47	1	71.10	70.00	17	460	3.69%
2019/07/24	1	72.80	2	72.90	73.70	-1	426	-0.23%
2019/07/19	0	0.00	1	71.00	70.90	-1	385	-0.26%
2019/07/16	1	71.40	1	71.70	71.30	0	392	0.00%
2019/07/15	2	71.45	1	71.40	71.60	1	394	0.25%
2019/07/11	0	0.00	1	70.10	70.20	-1	402	-0.25%
2019/07/10	1	70.30	0	0.00	70.30	1	405	0.25%
2019/07/08	0	0.00	1	70.20	69.60	-1	415	-0.24%
2019/07/04	1	69.40	0	0.00	69.10	1	443	0.23%
2019/07/03	0	0.00	1	67.50	67.60	-1	441	-0.23%
2019/07/01	0	0.00	1	67.70	67.80	-1	459	-0.22%
2019/06/28	0	0.00	5	66.50	66.40	-5	463	-1.08%
2019/06/25	0	0.00	1	66.90	66.30	-1	496	-0.20%
2019/06/21	1	67.60	0	0.00	67.20	1	536	0.19%
2019/06/19	2	67.50	0	0.00	67.20	2	569	0.35%
2019/06/18	1	66.60	2	65.55	67.20	-1	587	-0.17%
2019/06/12	1	64.60	0	0.00	64.60	1	637	0.16%
2019/06/10	1	63.30	0	0.00	63.20	1	666	0.15%
2019/05/08	10	70.27	10	70.43	70.60	0	1,314	0.00%
2019/04/29	1	68.30	6	69.50	66.70	-5	1,397	-0.36%
2019/04/23	0	0.00	0	70.00	69.90	0	1,492	0.00%
2019/04/22	0	0.00	0	70.20	70.20	0	1,507	0.00%
2019/04/19	0	0.00	5	69.80	69.70	-5	1,524	-0.33%
2019/04/17	0	0.00	2	71.90	71.80	-2	1,626	-0.12%
2019/04/16	2	71.45	0	0.00	72.00	2	1,670	0.12%
2019/04/15	0	71.90	0	0.00	71.20	0	1,672	0.00%
2019/04/12	0	0.00	1	70.90	70.20	-1	1,683	-0.06%
2019/04/11	1	71.90	0	0.00	71.80	1	1,716	0.06%
2019/04/09	7	72.51	6	71.92	72.00	1	1,732	0.06%
2019/04/01	10	72.00	0	0.00	70.60	10	1,793	0.56%
2019/03/29	1	71.20	1	71.10	71.00	0	1,795	0.00%
2019/03/25	2	69.65	2	70.10	70.40	0	1,737	0.00%
2019/03/22	1	73.90	1	72.30	72.40	0	1,722	0.00%
2019/03/21	2	73.80	2	72.90	73.30	0	1,709	0.00%
2019/03/20	0	0.00	6	71.50	71.10	-6	1,703	-0.35%
2019/03/19	0	0.00	1	72.50	72.50	-1	1,685	-0.06%
2019/03/18	0	0.00	1	73.60	74.50	-1	1,670	-0.06%
2019/03/15	1	72.40	1	72.10	72.40	0	1,663	0.00%
2019/03/14	1	71.90	3	71.40	71.20	-2	1,653	-0.12%
2019/03/13	0	0.00	21	73.05	73.20	-21	1,639	-1.28%
2019/03/12	2	73.40	1	73.30	73.40	1	1,628	0.06%
2019/03/11	10	72.58	0	0.00	72.70	10	1,613	0.62%
2019/03/08	9	72.86	4	72.35	73.00	5	1,609	0.31%
2019/03/07	4	73.75	2	71.45	71.50	2	1,578	0.13%
2019/03/06	0	0.00	1	74.60	74.10	-1	1,542	-0.06%
2019/03/05	3	75.90	2	76.25	77.30	1	1,516	0.07%
2019/03/04	14	77.20	13	77.15	76.60	1	1,497	0.07%
2019/02/27	8	75.59	3	74.80	75.70	5	1,409	0.35%
2019/02/26	0	74.40	4	74.38	74.50	-4	1,385	-0.29%
2019/02/25	1	74.50	1	75.80	74.40	0	1,366	0.00%
2019/02/22	5	74.52	3	73.87	73.50	2	1,330	0.15%
2019/02/21	0	0.00	2	73.05	73.20	-2	1,299	-0.15%
2019/02/20	8	72.88	17	72.84	73.80	-9	1,284	-0.70%
2019/02/19	17	74.88	8	73.19	72.30	9	1,248	0.72%
2019/02/18	2	68.55	4	68.33	70.00	-2	1,148	-0.17%
2019/02/15	0	0.00	10	68.50	67.30	-10	1,129	-0.89%
2019/02/14	2	69.20	1	69.20	69.30	1	1,118	0.09%
2019/02/13	4	68.90	4	68.98	68.60	0	1,112	0.00%
2019/02/12	2	68.25	4	67.50	67.80	-2	1,077	-0.19%
2019/02/11	2	67.05	5	67.28	68.20	-3	1,064	-0.28%
2019/01/30	2	67.15	3	66.63	66.50	-1	1,040	-0.10%
2019/01/29	9	66.80	5	66.76	66.00	4	1,015	0.39%
2019/01/28	5	65.00	0	0.00	66.40	5	966	0.52%
2019/01/25	7	63.83	9	64.41	63.30	-2	925	-0.22%
2019/01/24	1	63.50	1	62.80	63.10	0	913	0.00%
2019/01/23	1	62.00	3	61.93	62.40	-2	897	-0.22%
2019/01/21	1	64.70	0	0.00	64.20	1	868	0.12%
2019/01/18	1	64.00	2	64.05	63.70	-1	839	-0.12%
2019/01/17	2	62.85	8	64.15	62.80	-6	826	-0.73%
2019/01/16	13	64.25	1	64.70	64.80	12	796	1.51%
2019/01/15	15	65.53	11	64.65	64.80	4	775	0.52%
2019/01/14	6	62.87	4	62.58	64.00	2	720	0.28%
2019/01/11	2	62.85	5	62.66	62.50	-3	701	-0.43%
2019/01/10	6	62.43	4	62.48	62.90	2	674	0.30%
2019/01/09	7	61.09	9	61.03	60.50	-2	613	-0.33%
2019/01/08	4	59.73	4	58.95	60.20	0	553	0.00%
2019/01/07	1	57.20	0	0.00	56.60	1	502	0.20%
2019/01/04	0	0.00	1	56.00	56.40	-1	493	-0.20%
2019/01/03	4	59.10	4	60.15	56.50	0	483	0.00%
2018/12/28	9	58.88	22	59.60	58.60	-13	426	-3.05%
2018/12/27	22	58.64	6	58.37	58.90	16	390	4.10%
2018/12/13	0	0.00	2	54.60	54.70	-2	240	-0.83%
2018/12/11	0	0.00	5	53.40	53.10	-5	213	-2.34%
2018/12/10	7	52.57	1	52.40	52.40	6	204	2.93%
2018/12/05	1	51.20	0	0.00	51.60	1	181	0.55%
2018/12/04	0	0.00	1	52.20	51.90	-1	182	-0.55%
2018/11/30	1	51.10	1	51.40	51.30	0	173	0.00%
2018/11/29	1	50.80	0	0.00	50.80	1	171	0.58%
2018/11/28	0	0.00	1	51.20	51.30	-1	165	-0.60%
2018/11/22	1	49.50	1	49.80	49.00	0	155	0.00%
2018/11/21	2	49.15	1	49.35	49.20	1	153	0.65%
2018/11/12	0	0.00	3	48.30	48.15	-3	147	-2.04%
2018/11/09	1	45.75	1	46.15	46.70	0	140	0.00%
2018/11/08	0	0.00	1	46.10	46.25	-1	143	-0.70%
2018/11/06	0	0.00	3	44.13	44.10	-3	155	-1.93%
2018/11/02	0	0.00	1	44.00	44.45	-1	173	-0.58%
2018/10/26	0	0.00	1	42.70	42.15	-1	253	-0.39%
2018/10/23	1	43.20	0	0.00	42.80	1	345	0.29%
2018/10/22	0	0.00	1	43.60	43.35	-1	346	-0.29%
2018/10/19	1	42.65	0	0.00	42.70	1	356	0.28%
2018/10/11	2	43.80	0	0.00	41.80	2	369	0.54%
2018/10/09	0	0.00	1	46.00	46.10	-1	364	-0.27%
2018/10/04	4	47.10	0	0.00	46.75	4	359	1.11%
2018/10/02	1	47.25	0	0.00	47.35	1	359	0.28%
2018/09/28	3	47.05	0	0.00	47.20	3	361	0.83%
2018/09/07	0	0.00	5	49.26	48.45	-5	365	-1.37%
2018/09/03	1	49.60	0	0.00	49.50	1	370	0.27%
2018/08/14	0	0.00	2	50.03	50.30	-2	366	-0.55%
2018/08/13	1	51.90	1	51.20	50.00	0	361	0.00%
2018/08/10	0	0.00	2	52.65	52.20	-2	349	-0.57%
2018/08/09	6	52.15	0	0.00	51.90	6	341	1.76%
2018/08/08	4	53.10	2	53.70	52.80	2	330	0.60%
2018/08/06	2	52.60	0	0.00	53.00	2	303	0.66%
2018/08/03	0	0.00	1	54.00	53.40	-1	293	-0.34%
2018/08/02	0	0.00	1	52.70	54.10	-1	282	-0.35%
2018/08/01	2	53.60	3	53.23	54.30	-1	257	-0.39%
2018/07/31	1	49.60	1	49.80	49.80	0	177	0.00%
2018/07/24	0	0.00	1	49.70	49.70	-1	144	-0.69%
2018/07/18	0	0.00	3	50.55	51.00	-3	138	-2.16%
2018/07/05	0	0.00	2	48.80	49.00	-2	138	-1.44%
2018/07/04	1	49.00	0	0.00	49.40	1	138	0.72%
2018/06/08	3	51.47	25	51.80	51.50	-22	212	-10.34%
2018/06/07	0	0.00	1	49.70	49.85	-1	205	-0.49%
2018/06/05	5	48.75	0	0.00	48.70	5	270	1.85%
2018/05/16	0	0.00	1	47.30	47.10	-1	287	-0.35%
2018/05/15	1	47.05	0	0.00	47.30	1	288	0.35%
2018/05/10	0	0.00	10	48.05	47.85	-10	296	-3.38%
2018/05/04	5	47.05	0	0.00	47.00	5	294	1.70%
2018/05/02	2	47.23	0	0.00	47.15	2	296	0.68%
2018/04/27	0	47.50	0	0.00	47.50	0	297	0.00%
2018/04/25	5	46.60	0	0.00	47.00	5	298	1.68%
2018/04/23	5	49.00	1	49.10	48.55	4	296	1.35%
2018/04/20	1	49.50	1	49.85	49.60	0	296	0.00%
2018/04/17	1	49.80	1	49.90	49.80	0	295	0.00%
2018/04/16	10	50.45	0	0.00	50.50	10	295	3.39%
2018/04/13	1	51.00	0	0.00	51.00	1	299	0.33%
2018/04/11	2	51.20	1	50.80	50.80	1	298	0.33%
2018/04/09	1	52.40	0	0.00	52.50	1	292	0.34%
2018/03/27	0	53.50	0	0.00	53.70	0	284	0.00%
2018/03/26	0	0.00	1	52.90	53.70	-1	282	-0.35%
2018/03/23	1	51.90	0	0.00	52.30	1	278	0.36%
2018/03/21	1	53.80	0	0.00	53.70	1	273	0.37%
2018/03/16	0	54.20	0	0.00	54.20	0	261	0.00%
2018/03/15	0	0.00	1	54.00	54.20	-1	255	-0.39%
2018/03/14	11	54.40	10	53.80	53.60	1	249	0.40%
2018/03/13	2	52.25	0	0.00	52.40	2	212	0.94%
2018/03/12	1	52.00	0	0.00	51.90	1	212	0.47%
2018/03/09	2	53.15	15	53.09	52.70	-13	199	-6.52%
2018/03/07	0	49.65	0	0.00	49.20	0	147	0.00%
2018/03/06	0	49.10	0	0.00	49.40	0	149	0.00%
2018/02/23	3	48.00	3	48.15	48.30	0	152	0.00%
2018/02/12	1	46.10	1	46.00	46.10	0	154	0.00%
2018/02/09	3	44.58	0	0.00	45.60	3	154	1.94%
2018/02/08	1	47.00	0	0.00	47.00	1	150	0.67%
2018/02/06	2	47.30	0	0.00	46.85	2	156	1.28%
2018/02/05	2	49.30	0	0.00	49.50	2	156	1.28%
2018/01/31	2	50.00	0	0.00	49.90	2	171	1.16%
2018/01/26	1	50.40	0	0.00	50.40	1	170	0.58%
2018/01/23	1	50.60	1	51.00	50.80	0	171	0.00%
2018/01/22	3	50.57	3	50.43	50.60	0	171	0.00%
2018/01/09	0	0.00	2	50.90	50.80	-2	184	-1.09%
2018/01/03	0	0.00	2	52.10	52.00	-2	182	-1.09%