TPK-KY (3673)-華南永昌-台中券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
29.20
漲跌
▲0.55
漲幅
+1.92%
成交量
6,966張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	15	28.46	1	29.40	29.20	14	1,679	0.83%
2025/04/10	1	28.35	1	28.65	28.65	0	1,581	0.00%
2025/04/09	12	26.07	2	27.30	26.05	10	1,560	0.64%
2025/04/08	7	29.01	3	29.03	28.90	4	1,447	0.28%
2025/04/07	11	32.10	0	0.00	32.10	11	1,386	0.79%
2025/04/02	13	35.38	0	0.00	35.65	13	1,402	0.93%
2025/04/01	0	0.00	3	35.70	35.70	-3	1,459	-0.21%
2025/03/31	16	35.33	0	0.00	34.75	16	1,451	1.10%
2025/03/27	0	37.75	0	0.00	37.50	0	1,397	0.00%
2025/03/26	0	38.15	0	0.00	37.85	0	1,404	0.00%
2025/03/25	4	38.20	4	37.50	37.50	0	1,406	0.00%
2025/03/24	16	38.65	14	38.02	37.85	2	1,390	0.14%
2025/03/21	2	37.40	4	37.38	37.20	-2	1,338	-0.15%
2025/03/19	1	36.80	0	0.00	36.70	1	1,376	0.07%
2025/03/18	14	37.10	3	37.12	37.10	11	1,379	0.80%
2025/03/14	1	36.95	2	36.53	36.75	-1	1,390	-0.07%
2025/03/13	5	37.61	24	36.56	36.40	-19	1,396	-1.36%
2025/03/12	1	36.70	1	37.00	36.95	0	1,389	0.00%
2025/03/10	1	37.60	1.9	37.50	37.55	-0.9	1,377	-0.07%
2025/03/06	2	38.75	3	38.30	38.20	-1	1,391	-0.07%
2025/03/05	3	38.40	2	38.85	38.85	1	1,412	0.07%
2025/03/04	0	38.00	0	0.00	38.65	0	1,412	0.00%
2025/03/03	1	38.60	0	0.00	38.55	1	1,421	0.07%
2025/02/27	0	39.40	6	39.25	39.35	-6	1,424	-0.42%
2025/02/25	1	40.00	0	0.00	39.90	1	1,465	0.07%
2025/02/24	1	40.25	0	0.00	40.25	1	1,479	0.07%
2025/02/21	3	40.42	63	40.43	40.55	-60	1,499	-4.00%
2025/02/20	2	40.63	3	40.57	40.55	-1	1,507	-0.07%
2025/02/19	0	0.00	1.1	40.83	40.70	-1.1	1,504	-0.07%
2025/02/18	5	40.19	5	39.95	39.85	0	1,487	0.00%
2025/02/17	0	40.55	0	40.35	40.30	0	1,497	0.00%
2025/02/14	5	39.86	6	40.15	40.10	-1	1,496	-0.07%
2025/02/13	4	39.95	2	40.15	40.15	2	1,520	0.13%
2025/02/12	0	0.00	1	39.20	39.15	-1	1,507	-0.07%
2025/02/11	3	39.45	3	39.15	39.15	0	1,530	0.00%
2025/02/10	3	39.60	9	39.33	39.40	-6	1,567	-0.38%
2025/02/07	6	39.38	6	39.63	39.75	0	1,562	0.00%
2025/02/06	17	39.24	13	38.73	39.15	4	1,542	0.26%
2025/02/05	0	36.85	0	0.00	36.60	0	1,506	0.00%
2025/02/04	12	36.52	0	0.00	36.35	12	1,518	0.79%
2025/01/21	0	0.00	1	37.60	37.70	-1	1,559	-0.06%
2025/01/20	5	37.05	1.2	37.03	37.25	3.8	1,576	0.24%
2025/01/17	0	0.00	4	36.94	36.90	-4	1,602	-0.25%
2025/01/16	1	36.50	1	37.00	36.45	0	1,665	0.00%
2025/01/15	1	36.00	1	36.35	35.80	0	1,667	0.00%
2025/01/14	1.2	35.82	1	36.10	36.25	0.2	1,687	0.01%
2025/01/13	2	35.40	0	0.00	35.50	2	1,716	0.12%
2025/01/10	1	36.70	0	0.00	36.50	1	1,763	0.06%
2025/01/09	3	37.63	0	0.00	36.95	3	1,804	0.17%
2025/01/08	2	37.80	2	38.18	38.35	0	1,827	0.00%
2025/01/07	8	38.41	4	39.26	38.00	4	1,840	0.22%
2025/01/06	0	0.00	0	38.35	38.45	0	1,836	0.00%
2025/01/03	1	38.20	1	38.95	38.05	0	1,885	0.00%
2025/01/02	6	38.40	6	38.48	38.40	0	1,942	0.00%
2024/12/31	12	38.41	0	0.00	38.75	12	1,962	0.61%
2024/12/27	2	39.60	10	39.70	39.55	-8	2,049	-0.39%
2024/12/26	11	40.15	2	40.25	39.90	9	2,073	0.43%
2024/12/23	0	0.00	1	38.75	39.00	-1	2,605	-0.04%
2024/12/20	3	38.17	3	38.10	37.90	0	2,941	0.00%
2024/12/18	0	0.00	1	38.80	38.75	-1	3,097	-0.03%
2024/12/13	11	38.81	0	0.00	38.95	11	3,268	0.34%
2024/12/12	2.3	39.86	1	40.50	39.85	1.3	3,302	0.04%
2024/12/11	2	39.85	2	40.05	39.70	0	3,423	0.00%
2024/12/10	1	40.35	1.1	40.53	40.35	-0.1	3,472	0.00%
2024/12/09	0	0.00	2	40.55	40.45	-2	3,684	-0.05%
2024/12/06	0.1	42.50	0	0.00	41.30	0.1	3,770	0.00%
2024/12/04	1	41.85	0	0.00	41.70	1	3,978	0.03%
2024/12/02	0	0.00	1	41.50	41.60	-1	4,103	-0.02%
2024/11/29	1	41.40	0	0.00	41.45	1	4,286	0.02%
2024/11/28	1	40.15	0	0.00	40.45	1	4,462	0.02%
2024/11/27	0	41.35	0	0.00	40.40	0	4,549	0.00%
2024/11/26	15	41.24	15	41.36	41.20	0	4,755	0.00%
2024/11/25	0	41.00	0	0.00	41.40	0	4,898	0.00%
2024/11/22	0	40.80	3	40.80	40.35	-3	5,084	-0.06%
2024/11/20	0.2	40.05	2	39.75	39.25	-1.9	5,122	-0.04%
2024/11/19	10	40.35	0	0.00	40.30	10	5,199	0.19%
2024/11/15	0.1	40.40	0.3	40.30	40.10	-0.2	5,279	0.00%
2024/11/14	1.2	40.20	1	41.25	40.20	0.2	5,422	0.00%
2024/11/13	2	39.95	0	0.00	40.15	2	5,616	0.04%
2024/11/12	1	40.20	12.2	39.86	39.75	-11.2	5,647	-0.20%
2024/11/11	0	0.00	2	41.15	41.05	-2	5,644	-0.04%
2024/11/08	4	42.04	0	0.00	41.90	4	5,664	0.07%
2024/11/07	11.1	43.60	12.3	43.17	43.40	-1.2	5,707	-0.02%
2024/11/06	0	0.00	2	41.40	41.35	-2	5,714	-0.03%
2024/11/05	1	41.05	0.2	41.55	41.10	0.8	5,780	0.01%
2024/11/04	0	0.00	0.2	41.85	41.50	-0.2	5,873	0.00%
2024/10/30	0	0.00	2.5	42.53	42.30	-2.5	6,006	-0.04%
2024/10/29	0	43.80	10	42.75	42.60	-10	6,102	-0.16%
2024/10/28	1	43.40	0	0.00	43.60	1	6,135	0.02%
2024/10/25	1.1	44.13	1	44.15	44.00	0.1	6,191	0.00%
2024/10/24	10	43.95	1	44.05	43.75	9	6,239	0.14%
2024/10/23	5	44.60	2	44.62	44.55	2.9	6,305	0.05%
2024/10/21	0	0.00	35	43.18	43.65	-35	6,583	-0.53%
2024/10/18	12	42.16	2	42.70	41.75	10	6,791	0.15%
2024/10/17	14.2	42.89	5	42.42	42.80	9.2	6,949	0.13%
2024/10/16	2	40.85	1	41.30	40.90	1	7,482	0.01%
2024/10/15	1	41.70	0	0.00	40.95	1	7,933	0.01%
2024/10/14	5	41.00	8	41.23	41.65	-3	8,105	-0.04%
2024/10/11	1	41.16	0	0.00	41.15	1	8,349	0.01%
2024/10/09	1	42.80	1	42.20	41.90	0	8,545	0.00%
2024/10/08	10	43.53	5	43.10	43.10	5	8,966	0.06%
2024/10/07	21	44.60	25	44.82	44.75	-4	10,023	-0.04%
2024/10/04	8	44.95	17	44.45	44.35	-9	10,385	-0.09%
2024/10/01	1	44.50	4	44.83	44.90	-3	10,596	-0.03%
2024/09/27	16	44.71	21	44.79	44.85	-5	10,981	-0.05%
2024/09/26	64	45.15	39	45.03	44.25	25	10,979	0.23%
2024/09/25	45	47.34	30.9	46.79	46.20	14.2	10,653	0.13%
2024/09/24	104.2	46.44	87	46.87	47.15	17.1	10,545	0.16%	大買/
2024/09/23	9.1	45.18	26	45.22	45.55	-16.9	10,257	-0.16%
2024/09/20	39	45.61	15.1	45.08	44.50	24	10,317	0.23%
2024/09/19	12	44.75	14.6	44.96	45.30	-2.6	10,291	-0.03%
2024/09/18	7.2	44.80	3	45.22	44.40	4.2	10,302	0.04%
2024/09/16	14	45.48	6	45.58	45.40	8	10,366	0.08%
2024/09/13	0.2	44.70	3	44.70	44.80	-2.8	10,515	-0.03%
2024/09/12	8.2	44.87	11	44.54	44.80	-2.8	10,838	-0.03%
2024/09/11	34	43.91	32	43.48	43.00	2	10,932	0.02%
2024/09/10	36.1	44.94	34	44.03	43.80	2.1	10,881	0.02%
2024/09/09	12	43.28	15	44.05	44.45	-3	10,676	-0.03%
2024/09/06	20	41.97	25	43.11	44.05	-5	10,580	-0.05%
2024/09/05	1	41.30	18	42.35	41.30	-17	10,445	-0.16%
2024/09/04	16.3	40.71	23	40.98	40.80	-6.8	10,382	-0.07%
2024/09/03	33.2	43.89	20.2	43.17	43.10	13	10,305	0.13%
2024/09/02	8.5	45.48	4.3	45.57	43.90	4.2	10,247	0.04%
2024/08/30	0.1	45.45	6	44.97	45.20	-5.9	10,061	-0.06%
2024/08/29	8	43.83	6	43.48	44.10	2	9,874	0.02%
2024/08/28	26.1	44.06	18	44.30	43.95	8.1	9,786	0.08%
2024/08/27	3	42.90	8	42.16	42.80	-5	9,578	-0.05%
2024/08/26	6.4	42.47	37	42.43	42.35	-30.6	9,446	-0.32%
2024/08/23	0	0.00	13	39.50	40.05	-13	9,270	-0.14%
2024/08/22	0.1	40.40	0	0.00	40.25	0.1	9,330	0.00%
2024/08/20	0	0.00	1.1	40.92	40.85	-1.1	9,202	-0.01%
2024/08/19	0	0.00	1	41.40	40.85	-1	9,193	-0.01%
2024/08/16	6	41.50	8	41.82	41.35	-2	9,174	-0.02%
2024/08/15	26.1	39.18	7	40.01	39.70	19.1	9,047	0.21%
2024/08/14	1	38.25	1	38.65	38.35	0	8,848	0.00%
2024/08/13	9	38.15	1	38.45	38.10	8	8,812	0.09%
2024/08/12	4	38.49	3	38.40	38.35	1	8,784	0.01%
2024/08/09	12	38.67	1	38.00	38.00	11	8,759	0.13%
2024/08/08	4	38.90	1	38.85	38.40	3	8,682	0.03%
2024/08/07	6.3	39.52	0	39.65	39.35	6.3	8,632	0.07%
2024/08/06	2	38.51	21	37.57	37.65	-19	8,561	-0.22%
2024/08/05	3	39.27	6	39.06	39.05	-3	8,450	-0.04%
2024/08/02	62.2	44.23	48	43.61	43.35	14.2	8,364	0.17%
2024/08/01	12	46.17	3	45.93	45.90	9	8,303	0.11%
2024/07/31	1	44.90	0	0.00	44.20	1	8,205	0.01%
2024/07/30	1	43.65	0	0.00	43.60	1	8,162	0.01%
2024/07/29	1	43.26	4.1	44.23	43.05	-3.1	8,101	-0.04%
2024/07/26	31.2	44.66	34	44.30	44.20	-2.8	8,037	-0.03%
2024/07/23	94	47.48	85.1	46.68	46.35	8.9	7,975	0.11%
2024/07/22	104	48.37	115	47.90	47.05	-11	7,856	-0.14%	大買/大賣/
2024/07/19	43.1	50.81	37.3	51.00	49.80	5.8	7,632	0.08%
2024/07/18	51.2	52.29	55.4	52.10	51.90	-4.1	7,394	-0.06%
2024/07/17	110.6	54.18	90	53.92	53.30	20.5	7,207	0.28%	大買/
2024/07/16	13	52.34	54	53.59	53.90	-41	6,615	-0.62%
2024/07/15	52	49.58	51.1	49.43	49.00	0.9	6,148	0.01%
2024/07/12	43.3	49.39	41.2	49.69	49.85	2.1	5,947	0.03%
2024/07/11	40	49.41	30.5	49.39	48.80	9.5	5,698	0.17%
2024/07/10	49	49.65	77	49.84	48.80	-28	5,491	-0.51%
2024/07/09	200.6	50.53	200.1	50.63	48.55	0.5	5,037	0.01%	大買/大賣/
2024/07/08	25.2	48.29	22	48.70	49.05	3.2	3,958	0.08%
2024/07/05	24.2	44.60	21	44.31	44.60	3.2	3,625	0.09%
2024/07/04	21	42.97	14.1	43.09	43.60	6.9	3,482	0.20%
2024/07/03	14	42.52	25	42.54	42.70	-11	3,317	-0.33%
2024/07/02	1	39.85	8	40.64	40.65	-7	3,086	-0.23%
2024/07/01	1.1	40.93	0	0.00	40.00	1.1	3,111	0.03%
2024/06/28	21	40.81	0	0.00	40.35	21	3,136	0.67%
2024/06/27	1	40.70	0	0.00	40.45	1	3,188	0.03%
2024/06/26	9	41.03	2.1	40.38	40.25	6.9	3,157	0.22%
2024/06/25	2.1	38.92	7	40.40	40.90	-4.9	3,101	-0.16%
2024/06/24	0	0.00	1	39.65	39.25	-1	3,048	-0.03%
2024/06/21	23	41.31	8	40.81	40.40	15	3,045	0.49%
2024/06/20	39	40.84	62	40.34	40.85	-23	2,940	-0.78%
2024/06/19	24	39.98	10	40.20	40.15	14	2,757	0.51%
2024/06/18	7	39.02	11.5	39.29	39.40	-4.5	2,410	-0.18%
2024/06/17	10	37.35	1	37.55	37.35	9	2,200	0.41%
2024/06/14	1	36.60	1	36.95	37.10	0	2,190	0.00%
2024/06/13	0	0.00	4	36.61	36.70	-4	2,184	-0.18%
2024/06/12	0	0.00	2	36.65	36.30	-2	2,200	-0.09%
2024/06/11	1	36.50	0	0.00	36.50	1	2,208	0.05%
2024/06/04	0	37.95	0	0.00	37.65	0	2,318	0.00%
2024/06/03	0	0.00	0.5	38.20	38.25	-0.5	2,333	-0.02%
2024/05/30	1	38.45	0	0.00	38.25	1	2,402	0.04%
2024/05/29	0	0.00	11	38.99	38.80	-11	2,388	-0.46%
2024/05/28	3	39.08	4	39.11	39.45	-1	2,358	-0.04%
2024/05/27	0	37.60	0	0.00	37.55	0	2,278	0.00%
2024/05/23	4	37.75	2	37.35	37.15	2	2,281	0.09%
2024/05/22	3.1	38.45	5.1	38.70	38.30	-2	2,286	-0.09%
2024/05/21	2	37.45	0	0.00	37.50	2	2,258	0.09%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/15	1	36.60	5	37.12	36.65	-4	2,385	-0.17%
2024/05/13	0	0.00	4	36.44	36.60	-4	2,391	-0.17%
2024/05/10	0	0.00	1	36.75	36.90	-1	2,410	-0.04%
2024/05/09	5	37.05	0	36.90	36.95	5	2,411	0.21%
2024/05/07	12	37.55	20	36.60	36.80	-8	2,439	-0.33%
2024/05/03	1	37.70	0	0.00	37.40	1	2,498	0.04%
2024/04/29	5	38.50	3	38.40	38.95	2	2,535	0.08%
2024/04/25	1	36.80	10	36.95	36.70	-9	2,507	-0.36%
2024/04/24	0	36.95	9	36.89	37.15	-9	2,521	-0.36%
2024/04/19	1.1	37.06	11	36.40	36.30	-10	2,585	-0.38%
2024/04/18	0	37.60	10	36.89	37.70	-10	2,577	-0.39%
2024/04/17	0	37.38	1	37.25	37.00	-1	2,582	-0.04%
2024/04/16	0	37.10	0	0.00	37.25	0	2,565	0.00%
2024/04/15	1	38.40	0	0.00	38.05	1	2,557	0.04%