碩禾 (3691)-華南永昌-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
862張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	146.00	2.1	145.07	147.00	-0.1	1,368	0.00%
2024/05/17	3.1	147.71	4	147.50	148.00	-0.9	1,361	-0.07%
2024/05/16	1	147.46	4	145.75	143.00	-3	1,336	-0.22%
2024/05/15	6	150.08	0	0.00	142.50	6	1,320	0.45%
2024/05/14	0	0.00	3	155.00	153.00	-3	1,274	-0.24%
2024/05/13	22.1	172.72	20	174.70	161.50	2.1	1,243	0.17%
2024/05/10	1	166.50	5	176.50	176.50	-4	1,156	-0.35%
2024/05/08	0	0.00	0	158.50	163.50	0	1,109	0.00%
2024/05/07	0	0.00	1	156.50	161.00	-1	1,104	-0.09%
2024/05/06	1	166.00	1.4	162.29	160.00	-0.4	1,095	-0.04%
2024/05/03	1	164.50	1	157.50	163.50	0	1,075	0.00%
2024/05/02	1	155.50	1	158.50	154.50	0	1,048	0.00%
2024/04/30	0	0.00	2	154.75	158.00	-2	1,038	-0.19%
2024/04/26	3	144.83	1	144.50	144.00	2	1,012	0.20%
2024/04/25	2	146.25	1	146.00	146.00	1	999	0.10%
2024/04/24	0	153.00	0	0.00	146.50	0	997	0.00%
2024/04/19	2	148.25	0.1	147.00	147.00	1.9	975	0.19%
2024/04/18	3	161.50	4	155.38	150.00	-1	957	-0.10%
2024/04/17	2	154.00	3.1	153.78	154.00	-1.1	931	-0.12%
2024/04/16	2	153.50	3.3	149.97	153.50	-1.3	900	-0.14%
2024/04/15	2.2	154.16	2	155.50	156.00	0.2	871	0.02%
2024/04/12	2	142.50	2.2	150.63	152.50	-0.2	819	-0.02%
2024/04/11	8.2	135.63	6.9	134.36	141.50	1.3	761	0.18%
2024/04/10	2	132.23	4	130.50	130.00	-2	697	-0.28%
2024/04/09	0	0.00	2	125.50	126.50	-2	655	-0.31%
2024/04/08	0.1	119.00	3	119.00	118.50	-3	628	-0.47%
2024/04/03	1	113.50	1	111.50	114.50	0	616	0.00%
2024/04/01	2	115.00	0.1	114.50	113.50	2	616	0.32%
2024/03/29	2	120.00	0	0.00	117.50	2	609	0.33%
2024/03/28	1	120.50	0	0.00	123.50	1	600	0.17%
2024/03/22	2	115.00	2	117.00	115.50	0	565	0.00%
2024/03/21	2	114.50	3	117.00	116.00	-1	559	-0.18%
2024/03/20	0	0.00	4	112.50	112.50	-4	542	-0.74%
2024/03/18	5	112.60	1	113.50	115.50	4	533	0.75%
2024/03/15	2	117.00	2	115.00	116.00	0	520	0.00%
2024/03/14	0	0.00	0.1	117.00	116.00	-0.1	508	-0.02%
2024/03/13	0	122.00	5	123.50	118.50	-5	502	-0.99%
2024/03/12	1.1	122.10	2	118.78	117.50	-1	477	-0.21%
2024/03/08	0	109.00	0	0.00	109.50	0	405	0.01%
2024/03/07	0	0.00	2	111.00	110.50	-2	397	-0.50%
2024/03/06	0	0.00	3	113.00	113.00	-3	393	-0.76%
2024/03/05	1.1	112.12	0	0.00	112.00	1.1	386	0.27%
2024/03/04	0	0.00	0	115.50	115.50	0	370	-0.01%
2024/03/01	3.1	114.85	1	114.50	115.00	2.1	361	0.57%
2024/02/27	0	0.00	0.2	108.00	111.00	-0.2	337	-0.05%
2024/02/26	1.2	112.24	0	0.00	109.00	1.2	333	0.35%
2024/02/22	0	0.00	0.1	104.50	104.50	-0.1	311	-0.02%
2024/02/21	0	106.00	0	0.00	105.50	0	309	0.01%
2024/02/19	0.1	106.00	0	0.00	103.00	0.1	299	0.02%
2024/02/16	1	101.50	0	0.00	102.50	1	294	0.34%
2024/02/05	0	0.00	0.1	97.30	99.30	-0.1	281	-0.02%
2024/02/01	0	101.00	0	0.00	97.80	0	277	0.00%
2024/01/31	1	100.99	0	0.00	100.00	1	272	0.37%
2024/01/30	0	0.00	1.1	99.23	99.20	-1.1	267	-0.41%
2024/01/26	0	0.00	1	98.10	97.30	-1	263	-0.38%
2024/01/25	0	0.00	4	99.28	98.50	-4	259	-1.54%
2024/01/22	4	98.05	0	0.00	97.50	4	235	1.70%
2024/01/18	2	93.35	1	91.30	93.70	1	221	0.45%
2024/01/17	3	91.80	0	0.00	92.00	3	217	1.38%
2024/01/16	1	93.30	0	0.00	92.70	1	213	0.47%
2024/01/15	2	96.20	0	0.00	96.10	2	205	0.97%
2024/01/11	0.1	94.76	0	0.00	92.80	0.1	191	0.05%
2023/12/27	1	91.60	1	92.30	92.40	0	152	0.00%
2023/12/20	1	88.60	1.1	88.20	87.10	-0.1	140	-0.07%
2023/11/21	0	0.00	1	84.50	83.70	-1	161	-0.62%
2023/11/16	0	0.00	0.2	83.00	83.40	-0.2	160	-0.13%
2023/11/06	0.1	83.30	0	0.00	82.80	0.1	170	0.06%
2023/11/03	0	0.00	1	81.90	81.90	-1	169	-0.59%
2023/11/02	1	80.20	0	0.00	80.40	1	169	0.59%
2023/10/31	0	0.00	2	81.30	79.80	-2	168	-1.19%
2023/10/30	2	83.60	0	0.00	82.90	2	167	1.19%
2023/10/24	0	0.00	2	76.80	76.80	-2	165	-1.21%
2023/10/23	3	77.43	0	0.00	76.80	3	166	1.80%
2023/10/20	1	76.40	0	0.00	77.00	1	172	0.58%
2023/10/19	0	0.00	2	78.20	77.40	-2	176	-1.13%
2023/10/17	0	0.00	2	80.45	80.00	-2	178	-1.12%
2023/09/26	0	0.00	2	77.80	78.10	-2	233	-0.86%
2023/09/19	1	81.10	0	0.00	81.20	1	251	0.40%
2023/09/15	0	0.00	4	83.28	83.60	-4	249	-1.60%
2023/09/14	3	82.60	0	0.00	82.20	3	238	1.26%
2023/09/13	0	0.00	1	83.00	82.40	-1	239	-0.42%
2023/09/08	1	82.60	0	0.00	82.20	1	257	0.39%
2023/09/05	0.1	84.70	0	0.00	83.90	0.1	257	0.04%
2023/09/04	0	0.00	1	83.60	86.00	-1	253	-0.40%
2023/08/31	1	82.20	0	0.00	82.30	1	251	0.40%
2023/08/24	0	0.00	0.1	79.05	78.90	-0.1	258	-0.04%
2023/08/22	0	0.00	6	77.82	77.90	-6	261	-2.30%
2023/08/21	0	0.00	0.2	78.09	78.60	-0.2	261	-0.06%
2023/08/18	0	79.50	0	78.00	77.40	0	261	0.00%
2023/08/14	0	78.00	0	0.00	77.10	0	261	0.01%
2023/08/11	0	0.00	1	82.30	82.30	-1	256	-0.39%
2023/08/04	2	85.60	0	0.00	86.00	2	265	0.75%
2023/08/02	0.1	86.60	6	86.60	85.70	-6	274	-2.17%
2023/07/31	0	88.10	0	0.00	86.90	0	274	0.00%
2023/07/26	0	84.80	0	0.00	84.40	0	277	0.01%
2023/07/25	0	82.80	0.1	85.34	85.30	-0.1	277	-0.03%
2023/07/24	0	85.60	1	84.10	84.10	-1	274	-0.36%
2023/07/21	0	87.10	0	0.00	86.70	0	273	0.01%
2023/07/18	0	0.00	1	88.10	87.70	-1	292	-0.34%
2023/07/17	5	90.60	6	89.18	90.60	-1	317	-0.32%
2023/07/14	0	0.00	2	88.40	88.20	-2	366	-0.55%
2023/07/13	2.1	89.36	0	0.00	85.70	2.1	373	0.55%
2023/07/12	0.1	90.20	0	0.00	89.60	0.1	361	0.03%
2023/07/11	5	90.50	5	90.60	90.50	0	362	0.00%
2023/07/10	5	90.10	5	90.00	90.10	0	368	0.00%
2023/07/07	0	90.15	0	0.00	90.20	0	381	0.01%
2023/07/06	0	95.20	0	0.00	94.50	0	381	0.00%
2023/07/05	0	0.00	0	96.40	95.60	0	381	-0.01%
2023/07/04	0	95.60	0	0.00	95.00	0	384	0.00%
2023/07/03	0	95.70	0	0.00	95.20	0	384	0.01%
2023/06/30	1	97.00	0	96.60	96.90	1	380	0.26%
2023/06/29	0.1	95.62	5	95.80	95.40	-4.9	382	-1.28%
2023/06/28	0	96.55	0	0.00	95.00	0	386	0.00%
2023/06/27	0	99.50	0	0.00	96.10	0	394	0.00%
2023/06/21	0	0.00	0	101.13	100.50	0	407	-0.01%
2023/06/20	0	101.00	0	0.00	101.50	0	427	0.01%
2023/06/16	1	102.50	2	102.25	103.50	-1	484	-0.21%
2023/06/15	1	99.50	1	100.50	101.50	0	520	0.00%
2023/06/14	8	101.00	1	102.50	100.00	7	525	1.33%
2023/06/13	1	101.00	0	0.00	101.50	1	525	0.19%
2023/06/12	0	0.00	3	101.50	100.50	-3	524	-0.57%
2023/06/09	0	0.00	1	103.00	102.50	-1	524	-0.19%
2023/06/08	0	0.00	4	103.00	102.00	-4	527	-0.76%
2023/06/02	2	104.00	2	104.50	104.00	0	532	0.00%
2023/06/01	5	102.00	0	0.00	101.50	5	532	0.94%
2023/05/26	0	0.00	0.1	101.50	100.50	-0.1	533	-0.02%
2023/05/24	0.1	101.50	0	0.00	102.00	0.1	537	0.02%
2023/05/18	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/17	2	101.00	0	0.00	99.90	2	550	0.36%
2023/05/16	1	101.00	0	0.00	101.00	1	547	0.18%
2023/05/15	2	100.50	2	100.50	100.50	0	548	0.00%
2023/05/12	12	100.75	0	0.00	100.00	12	548	2.19%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/09	6	102.25	14	101.71	101.50	-8	554	-1.45%
2023/05/08	1	105.50	1	105.50	105.50	0	547	0.00%
2023/05/04	6	107.33	7	108.14	107.00	-1	553	-0.18%
2023/05/02	4	107.50	5	107.30	107.50	-1	563	-0.18%
2023/04/28	4	105.38	0	0.00	105.00	4	565	0.71%
2023/04/27	3	104.17	2	105.00	103.50	1	565	0.18%
2023/04/26	10	106.10	6	105.00	105.50	4	562	0.71%
2023/04/25	6	109.25	4	108.63	106.00	2	559	0.36%
2023/04/24	1	111.50	2	111.25	111.50	-1	548	-0.18%
2023/04/21	2	112.00	2	115.00	111.50	0	547	0.00%
2023/04/20	6	115.00	11	116.00	115.00	-5	534	-0.94%
2023/04/19	8.1	121.90	9	120.67	121.00	-0.9	508	-0.18%
2023/04/18	1	117.00	1	117.00	113.00	0	455	0.00%
2023/04/17	0	0.00	0	116.50	115.50	0	443	0.00%
2023/04/14	0	0.00	1	114.00	114.00	-1	441	-0.23%
2023/04/13	5	114.30	0	0.00	113.50	5	439	1.14%
2023/04/12	8	116.63	5	118.20	116.50	3	432	0.69%
2023/04/11	0	118.00	0	0.00	115.50	0	418	0.00%
2023/04/10	1	113.50	1	114.50	113.50	0	408	0.00%
2023/03/31	1	115.00	1	114.50	114.50	0	402	0.00%
2023/03/30	0	0.00	2	116.00	116.00	-2	402	-0.50%
2023/03/29	0	0.00	1	115.50	115.00	-1	402	-0.25%
2023/03/28	0	0.00	1	116.50	114.50	-1	403	-0.25%
2023/03/27	2	121.00	0	121.50	121.00	2	396	0.50%
2023/03/24	0	119.50	1	121.00	119.00	-1	402	-0.25%
2023/03/23	4	119.88	0	0.00	120.00	4	395	1.01%
2023/03/22	0	0.00	0.1	118.00	119.00	-0.1	379	-0.01%
2023/03/21	1	118.06	0	0.00	119.00	1	376	0.27%
2023/03/20	0	115.00	1	118.00	118.00	-1	359	-0.27%
2023/03/17	0	108.00	0.1	105.50	108.50	-0.1	354	-0.02%
2023/03/15	2	106.00	0	0.00	105.50	2	353	0.57%
2023/03/09	0	0.00	2	109.50	109.50	-2	364	-0.55%
2023/03/07	0	0.00	4	111.13	111.00	-4	362	-1.10%
2023/03/01	4	107.13	0	0.00	107.00	4	357	1.12%
2023/02/24	2	108.25	0	0.00	108.00	2	356	0.56%
2023/02/22	3	108.50	0.1	108.50	108.50	3	357	0.83%
2023/02/21	1	110.00	1	111.00	110.50	0	356	0.00%
2023/02/20	2	111.75	0	112.00	111.50	2	357	0.55%
2023/02/17	1	114.00	0	0.00	113.00	1	364	0.27%
2023/02/16	1	111.50	0.2	112.00	113.00	0.8	362	0.21%
2023/02/15	2	110.75	0.3	112.00	109.00	1.7	360	0.48%
2023/02/10	0	0.00	1	108.50	108.00	-1	360	-0.28%
2023/02/07	0	0.00	1	110.00	111.50	-1	362	-0.28%
2023/02/03	0	0.00	1	110.50	108.50	-1	359	-0.28%
2023/02/02	2.5	109.20	0	0.00	110.00	2.5	357	0.70%
2023/02/01	1	109.00	0	0.00	107.50	1	352	0.28%
2023/01/31	1.1	108.98	0	0.00	107.00	1.1	351	0.31%
2023/01/03	1	99.50	0	0.00	100.00	1	376	0.27%
2022/12/30	0	0.00	1	99.90	99.50	-1	377	-0.26%
2022/12/28	0	0.00	1	101.50	99.90	-1	382	-0.26%
2022/12/23	0	0.00	0.1	100.00	101.50	-0.1	388	-0.03%
2022/12/22	5	101.50	0	0.00	101.50	5	392	1.28%
2022/12/21	0	0.00	0.2	107.04	99.40	-0.2	399	-0.04%
2022/12/20	0	0.00	2	102.25	100.00	-2	402	-0.50%
2022/12/19	1	108.00	1	105.00	105.00	0	401	0.00%
2022/12/15	0	115.25	0	0.00	114.00	0	411	0.00%
2022/12/14	0	0.00	1	113.00	113.00	-1	418	-0.24%
2022/12/13	1	114.00	1	112.50	112.50	0	425	0.00%
2022/12/12	9	121.00	7	122.36	116.50	2	460	0.43%
2022/12/09	7.1	121.33	1	121.00	121.00	6.1	445	1.36%
2022/12/08	1	117.00	1	113.00	112.00	0	408	0.00%
2022/12/07	0	119.00	5	114.50	116.50	-5	402	-1.24%
2022/12/05	1	117.00	1	116.00	116.00	0	403	0.00%
2022/12/02	0	0.00	1	116.50	115.00	-1	404	-0.25%
2022/11/30	1	111.50	0	0.00	111.50	1	393	0.25%
2022/11/21	3	108.50	0	0.00	108.00	3	425	0.70%
2022/11/18	0	112.00	3	107.83	108.00	-3	429	-0.70%
2022/11/16	0	109.50	0	0.00	108.50	0	442	0.00%
2022/11/07	0	0.00	1	102.50	102.00	-1	515	-0.19%
2022/10/26	2	96.80	0	0.00	95.00	2	524	0.38%
2022/10/25	0	0.00	2	97.65	95.50	-2	527	-0.38%
2022/10/18	8	104.50	0	0.00	105.50	8	534	1.50%
2022/10/17	2	99.25	7	100.21	102.00	-5	534	-0.94%
2022/10/14	3	102.50	0	0.00	102.50	3	531	0.56%
2022/10/13	0	0.00	4	101.00	98.00	-4	529	-0.76%
2022/10/12	1	106.50	0	0.00	105.50	1	523	0.19%
2022/09/28	0	0.00	0	106.50	105.00	0	535	0.00%
2022/09/23	0.1	117.00	0	118.00	116.00	0	538	0.01%
2022/09/20	0	0.00	1	133.00	133.00	-1	520	-0.19%
2022/09/19	3	135.00	1	133.50	133.00	2	518	0.39%
2022/09/16	0.1	133.50	0	0.00	147.50	0.1	478	0.01%
2022/09/15	0	0.00	1	135.50	135.00	-1	464	-0.22%
2022/09/14	1	133.00	0	0.00	134.50	1	478	0.21%
2022/09/07	0	0.00	0.6	129.00	128.50	-0.6	472	-0.13%
2022/08/24	2	142.50	2	141.50	141.00	0	438	0.00%
2022/08/22	3	152.17	0	0.00	148.00	3	422	0.71%
2022/08/18	1	167.99	4	164.88	169.50	-3	376	-0.79%
2022/08/17	3	161.50	1	163.00	160.00	2	360	0.55%
2022/08/16	59	159.97	60	161.54	159.50	-1	353	-0.27%
2022/08/15	47	155.98	45	157.50	157.00	2	343	0.58%
2022/08/09	0	0.00	1	153.00	154.00	-1	338	-0.30%
2022/08/01	0	0.00	1	146.00	145.50	-1	338	-0.30%
2022/07/27	9	139.50	0	0.00	139.50	9	336	2.67%
2022/07/26	2	140.75	9	138.83	138.50	-7	337	-2.07%
2022/07/21	1	151.50	0	0.00	151.50	1	339	0.29%
2022/07/14	0	0.00	1.1	148.06	148.00	-1.1	344	-0.31%
2022/07/11	0	0.00	0	146.50	148.50	0	332	-0.01%
2022/07/04	1.1	143.73	0	0.00	141.50	1.1	314	0.35%
2022/07/01	0.1	158.00	0.1	146.00	143.00	0	316	0.00%
2022/06/30	0	0.00	0.1	155.00	154.50	-0.1	306	-0.02%
2022/06/29	1	155.51	1	157.50	154.00	0	299	0.01%
2022/06/27	1	149.50	2	150.75	153.00	-1	288	-0.35%
2022/06/23	0	143.00	0	0.00	142.00	0	283	0.00%
2022/06/22	4	149.25	4	145.63	140.00	0	281	0.01%
2022/06/17	2	138.00	2	136.50	142.50	0	271	0.00%
2022/06/14	1	139.50	0	0.00	142.50	1	291	0.34%
2022/06/10	0	0.00	1	152.00	151.50	-1	308	-0.32%
2022/06/07	0	0.00	1	152.00	153.00	-1	319	-0.31%
2022/06/06	0	0.00	1	152.00	150.00	-1	335	-0.30%
2022/06/01	1	152.00	2	153.00	151.50	-1	353	-0.28%
2022/05/27	2	145.50	0	0.00	144.50	2	387	0.52%
2022/05/26	0	0.00	2	143.00	144.50	-2	389	-0.51%
2022/05/24	1	141.00	0	0.00	139.00	1	398	0.25%
2022/05/23	2	146.00	1	144.50	143.50	1	399	0.25%
2022/05/20	0	0.00	1	143.00	146.00	-1	400	-0.25%
2022/05/17	0	143.00	0	0.00	143.00	0	402	0.00%
2022/05/10	12	135.50	2	130.00	139.00	10	400	2.50%
2022/05/09	1	132.00	10	133.50	132.00	-9	395	-2.28%
2022/05/06	0	0.00	0	143.50	142.00	0	387	-0.01%
2022/05/05	4	150.50	0	0.00	149.50	4	385	1.04%
2022/05/03	0	0.00	4	144.75	147.50	-4	393	-1.02%
2022/04/28	21	148.67	1	149.50	148.00	20	399	5.00%
2022/04/27	0	0.00	5	148.40	147.00	-5	405	-1.23%
2022/04/26	0	0.00	5	157.30	153.00	-5	405	-1.23%
2022/04/25	1	158.50	10	162.25	158.00	-9	407	-2.21%
2022/04/20	10	171.20	0	0.00	171.50	10	431	2.32%
2022/04/19	1	168.00	0	0.00	168.00	1	440	0.23%
2022/04/18	1	171.00	1	168.50	168.50	0	449	0.00%
2022/04/15	4	169.88	0	0.00	168.50	4	453	0.88%
2022/04/13	4	171.13	1	170.00	171.50	3	486	0.62%
2022/04/11	0	0.00	8	176.13	171.00	-8	554	-1.44%
2022/04/07	0	0.00	8	180.05	175.00	-8	572	-1.40%
2022/03/30	1	187.00	0	0.00	189.00	1	661	0.15%
2022/03/25	1	185.50	0	0.00	181.00	1	711	0.14%
2022/03/18	0	0.00	0	184.50	187.00	0	811	0.00%
2022/03/17	0	0.00	0	180.67	180.00	0	818	0.00%
2022/03/16	2	179.50	2	179.50	179.50	0	845	0.00%
2022/03/10	1	177.50	1	177.50	177.00	0	856	0.00%
2022/03/09	0	177.00	0	175.00	178.00	0	877	0.00%
2022/03/08	1	174.00	5	167.30	168.00	-4	865	-0.46%
2022/03/07	0	171.70	0	0.00	172.00	0	855	0.01%
2022/03/04	1	177.04	0	0.00	177.00	1	851	0.12%
2022/03/03	1	179.00	2.1	181.24	183.00	-1.1	847	-0.12%
2022/03/02	1	176.00	0	0.00	176.00	1	829	0.12%
2022/03/01	1	172.00	1	173.00	173.00	0	828	0.00%
2022/02/25	0	171.00	0.1	169.00	169.00	0	836	0.00%
2022/02/23	0	173.33	0	0.00	175.00	0	843	0.00%
2022/02/22	4	175.63	4	172.13	171.00	0	849	0.00%
2022/02/21	1	176.50	0	0.00	176.00	1	854	0.12%
2022/02/17	0.2	177.00	0	0.00	176.00	0.2	868	0.02%
2022/01/26	10	179.30	4	178.00	178.50	6	988	0.61%
2022/01/25	0.1	180.00	12.1	180.29	177.00	-12	1,011	-1.19%
2022/01/24	2	185.00	2	184.27	184.00	0	1,053	0.00%
2022/01/21	0.3	188.00	2	189.00	186.00	-1.8	1,074	-0.16%
2022/01/20	2	191.26	2	192.50	190.00	0	1,093	0.00%
2022/01/19	0.1	192.00	0	0.00	190.00	0.1	1,115	0.00%
2022/01/18	0.4	193.71	0	0.00	192.50	0.4	1,132	0.03%
2022/01/17	2	197.75	0	0.00	195.50	2	1,163	0.17%
2022/01/14	0	196.50	0	0.00	198.00	0	1,182	0.00%
2022/01/13	0	0.00	0.1	199.00	197.50	-0.1	1,226	0.00%
2022/01/12	11	199.50	3	193.00	200.50	8	1,241	0.64%
2022/01/11	5.1	199.98	10	198.95	197.00	-5	1,252	-0.40%
2022/01/10	11	194.77	6	198.83	199.00	5	1,263	0.40%
2022/01/07	2.5	199.08	20	196.95	195.50	-17.6	1,268	-1.38%
2022/01/06	6.1	206.49	9	203.89	203.50	-2.9	1,268	-0.23%
2022/01/05	0.1	209.89	0	0.00	210.00	0.1	1,286	0.01%
2022/01/04	5	210.80	1.1	208.71	213.00	4	1,270	0.31%
2022/01/03	0.1	206.50	7	207.14	207.00	-7	1,275	-0.54%
2021/12/30	12	209.17	0	0.00	209.00	12	1,290	0.93%
2021/12/29	5	208.99	1	206.50	206.50	4	1,327	0.30%
2021/12/28	0	0.00	3	206.67	202.00	-3	1,342	-0.22%
2021/12/27	4	204.25	0	0.00	207.00	4	1,435	0.28%
2021/12/24	7	207.14	3	204.50	205.00	4	1,626	0.25%
2021/12/23	4.1	201.28	4	203.38	205.00	0.1	1,625	0.01%
2021/12/22	1	190.00	1	194.50	198.00	0	1,669	0.00%
2021/12/21	1	190.00	6	192.08	189.00	-5	1,690	-0.30%
2021/12/20	7	196.93	1	205.00	192.50	6	1,679	0.36%
2021/12/17	1	193.00	4	192.75	190.00	-3	1,629	-0.18%
2021/12/16	5	189.30	4	189.38	188.00	1	1,604	0.06%
2021/12/14	2	185.25	1	188.00	184.00	1	1,590	0.06%
2021/12/13	8	187.38	3	187.50	186.00	5	1,583	0.32%
2021/12/10	3	186.50	4	186.38	187.50	-1	1,587	-0.06%
2021/12/09	2	181.75	2	184.00	181.50	0	1,555	0.00%
2021/12/07	1	181.50	1	183.00	180.00	0	1,546	0.00%
2021/12/06	1	182.50	1	183.50	180.00	0	1,547	0.00%
2021/12/03	1	185.52	2	189.00	181.00	-1	1,548	-0.06%
2021/12/02	1	178.00	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	178.50	1	181.00	179.00	0	1,534	0.00%
2021/11/30	0	0.00	1.1	182.00	181.00	-1.1	1,541	-0.07%
2021/11/29	1	180.00	0	0.00	180.00	1	1,551	0.06%
2021/11/26	0	0.00	1	182.00	179.50	-1	1,555	-0.06%
2021/11/25	1	186.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	1.1	187.09	5	188.10	188.00	-3.9	1,611	-0.24%
2021/11/23	1	186.50	2	184.75	184.00	-1	1,670	-0.06%
2021/11/19	2	181.75	0	0.00	179.00	2	1,678	0.12%
2021/11/18	0	0.00	0.1	184.50	181.00	-0.1	1,684	-0.01%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/15	2	187.50	0	0.00	185.00	2	1,703	0.12%
2021/11/12	7	186.64	6	186.33	186.50	1	1,706	0.06%
2021/11/08	0	198.50	0	0.00	193.00	0	1,691	0.00%
2021/11/05	4	198.00	5	195.70	193.00	-1	1,713	-0.06%
2021/11/04	0.1	202.50	0	0.00	197.50	0.1	1,723	0.00%
2021/11/03	6	197.75	8	198.75	199.00	-2	1,734	-0.12%
2021/11/02	1	193.50	3	201.01	195.00	-2	1,734	-0.12%
2021/11/01	9	212.33	8	208.56	206.00	1	1,747	0.06%
2021/10/29	2	202.50	4	202.63	202.50	-2	1,726	-0.12%
2021/10/28	1	203.00	0.1	201.50	204.00	1	1,722	0.06%
2021/10/27	4	197.75	3	201.33	204.50	1	1,733	0.06%
2021/10/26	5	197.40	3	197.00	197.50	2	1,783	0.11%
2021/10/25	3	197.17	4	199.50	200.00	-1	1,913	-0.05%
2021/10/22	4	190.88	4	190.00	192.00	0	1,977	0.00%
2021/10/21	4	189.50	5	192.00	192.00	-1	2,095	-0.05%
2021/10/19	1	183.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	2	180.00	0	0.00	182.50	2	2,086	0.10%
2021/10/15	2	175.25	1	176.00	178.50	1	2,098	0.05%
2021/10/14	0	0.00	1	173.01	174.00	-1	2,117	-0.05%
2021/10/13	0	180.00	1	175.00	176.00	-1	2,155	-0.05%
2021/10/12	3	180.50	3	176.84	173.00	0	2,186	0.00%
2021/10/08	2	181.25	24	181.88	179.50	-22	2,223	-0.99%
2021/10/07	6	178.67	7	177.43	178.00	-1	2,209	-0.05%
2021/10/06	17	179.62	16	178.13	178.00	1	2,208	0.05%
2021/10/05	7	169.43	6.1	171.16	175.00	0.9	2,178	0.04%
2021/10/04	19	187.79	21	184.69	174.00	-2	2,147	-0.09%
2021/10/01	74	197.95	76	199.08	185.50	-2	2,045	-0.10%
2021/09/30	9	182.39	3	176.00	190.00	6	1,845	0.33%
2021/09/29	8	181.31	7	181.50	173.00	1	1,802	0.06%
2021/09/28	5	178.70	4	177.63	177.00	1	1,751	0.06%
2021/09/24	0	0.00	10	170.35	169.00	-10	1,722	-0.58%
2021/09/16	0	0.00	0	175.00	175.00	0	1,776	0.00%
2021/09/15	0	179.50	0	0.00	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	174.00	173.00	-1	1,800	-0.06%
2021/09/10	6	170.50	6	171.25	177.50	0	1,831	0.00%
2021/09/09	1	173.00	2	174.00	175.00	-1	1,850	-0.05%
2021/09/08	1	170.00	1	170.00	170.00	0	1,943	0.00%
2021/09/07	3	173.00	3	172.33	175.00	0	1,944	0.00%
2021/09/03	1	187.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	0.1	187.50	184.50	-0.1	1,940	-0.01%
2021/08/31	0	0.00	1	183.50	184.50	-1	1,924	-0.05%
2021/08/30	4	186.63	3	187.83	184.00	1	1,919	0.05%
2021/08/27	3	182.34	1.2	190.00	182.00	1.8	1,868	0.10%
2021/08/26	0	0.00	1	177.00	173.00	-1	1,807	-0.06%
2021/08/25	4	176.38	3	176.00	174.00	1	1,815	0.06%
2021/08/24	2	173.75	0	0.00	169.50	2	1,808	0.11%
2021/08/20	0	170.00	0	0.00	167.00	0	1,794	0.00%
2021/08/19	1.1	168.05	0	0.00	167.00	1.1	1,783	0.06%
2021/08/18	10.1	171.00	0	0.00	180.50	10.1	1,771	0.57%
2021/08/17	0.1	179.51	0	0.00	172.00	0.1	1,766	0.01%
2021/08/12	2	193.00	1	191.50	191.50	1	1,743	0.06%
2021/08/11	0	0.00	3	190.00	189.00	-3	1,751	-0.17%
2021/08/10	3	203.50	0	0.00	199.50	3	1,741	0.17%
2021/08/09	1	207.00	0	205.50	205.00	1	1,733	0.06%
2021/08/06	2	218.50	3	218.83	214.00	-1	1,731	-0.06%
2021/08/05	3	222.49	6	217.33	216.50	-3	1,721	-0.17%
2021/08/04	2	221.50	4.1	213.15	212.50	-2.1	1,699	-0.12%
2021/08/03	2	218.75	4	218.25	219.00	-2	1,686	-0.12%
2021/08/02	5	221.60	1.1	223.40	222.00	3.9	1,669	0.24%
2021/07/30	4	235.88	6	236.50	229.50	-2	1,639	-0.12%
2021/07/29	42.2	233.44	25	233.54	233.00	17.2	1,580	1.09%
2021/07/28	4	225.00	6	222.25	234.50	-2	1,429	-0.14%
2021/07/27	28	229.96	28	228.84	213.50	0	1,344	0.00%
2021/07/26	2	212.25	2.1	221.00	221.00	-0.1	1,209	-0.01%
2021/07/22	1	197.08	1	204.00	196.00	0	1,136	0.00%
2021/07/21	2	205.47	2	208.00	201.00	0	1,125	0.00%
2021/07/20	4	200.29	4.1	203.90	206.00	0	1,098	0.00%
2021/07/19	10	205.00	10	203.22	202.00	0	1,080	0.00%
2021/07/16	5	203.20	3.1	200.10	203.50	1.9	1,040	0.18%
2021/07/15	2.1	195.93	6.1	196.10	194.50	-3.9	980	-0.40%
2021/07/13	0	0.00	0.2	188.50	182.00	-0.2	908	-0.02%
2021/07/12	0.2	191.00	1	192.50	192.00	-0.8	891	-0.09%
2021/07/09	2	185.50	0	0.00	183.50	2	878	0.23%
2021/07/05	7	187.29	2.1	187.28	187.00	5	965	0.52%
2021/07/01	1	186.00	2	182.00	180.00	-1	999	-0.10%
2021/06/30	0	189.00	4	193.00	186.00	-4	996	-0.40%
2021/06/25	1	193.50	1	186.00	186.00	0	970	0.00%
2021/06/23	2	190.50	2	189.25	186.00	0	963	0.00%
2021/06/22	1	185.00	4	185.75	185.00	-3	947	-0.32%
2021/06/21	3	187.50	2	189.75	183.00	1	944	0.11%
2021/06/18	5	185.30	21.1	183.98	187.00	-16.1	938	-1.72%
2021/06/17	14.1	188.78	13	190.08	188.00	1.1	980	0.12%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/09	1	156.00	2	152.75	152.50	-1	999	-0.10%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/06/03	0.1	158.50	0	0.00	158.00	0.1	1,049	0.01%
2021/06/02	1.1	158.51	0	0.00	156.50	1.1	1,054	0.11%
2021/06/01	0	163.00	3	164.00	165.00	-3	1,051	-0.28%
2021/05/31	20	154.60	0	0.00	155.00	20	1,045	1.91%
2021/05/28	1	151.50	0	0.00	151.50	1	1,054	0.09%
2021/05/24	0	0.00	1	146.50	147.00	-1	1,134	-0.09%
2021/05/21	1	144.00	1	145.00	145.00	0	1,142	0.00%
2021/05/20	2	139.25	1	141.00	138.00	1	1,173	0.09%
2021/05/19	1	138.00	1	141.00	144.00	0	1,216	0.00%
2021/05/17	0	0.00	1	130.50	130.00	-1	1,209	-0.08%
2021/05/14	2	147.50	2	151.00	144.00	0	1,213	0.00%
2021/05/13	5	143.90	5	140.80	144.50	0	1,210	0.00%
2021/05/11	0	0.00	1	155.00	147.50	-1	1,300	-0.08%
2021/05/10	0	0.00	0	165.00	161.50	0	1,313	0.00%
2021/05/07	3	166.83	3	163.17	164.50	0	1,336	0.00%
2021/05/06	6	161.50	3	164.67	160.00	3	1,357	0.22%
2021/05/05	1	162.00	1	165.50	161.00	0	1,355	0.00%
2021/05/04	2	162.50	1	172.50	163.00	1	1,371	0.07%
2021/04/29	0	0.00	0	178.00	176.00	0	1,420	0.00%
2021/04/28	0	0.00	1	180.00	177.00	-1	1,434	-0.07%
2021/04/26	3	178.00	0	0.00	178.00	3	1,478	0.20%
2021/04/23	0	0.00	1	178.00	179.50	-1	1,490	-0.07%
2021/04/22	2	181.00	2	177.50	177.50	0	1,506	0.00%
2021/04/21	1	190.00	0	0.00	187.00	1	1,533	0.07%
2021/04/16	1	192.50	1	190.00	190.50	0	1,685	0.00%
2021/04/15	0	0.00	1	195.00	191.50	-1	1,760	-0.06%
2021/04/14	1	189.50	1	188.00	189.50	0	1,787	0.00%
2021/04/13	7	209.50	5	204.40	201.50	2	1,773	0.11%
2021/04/12	0	0.00	1	201.00	200.50	-1	1,731	-0.06%
2021/04/09	1	207.00	1	202.49	202.50	0	1,733	0.00%
2021/04/07	5	206.30	6	207.33	205.50	-1	1,724	-0.06%
2021/04/06	1	198.00	0	0.00	197.50	1	1,731	0.06%
2021/03/31	1	199.50	0	0.00	199.00	1	1,744	0.06%
2021/03/29	1	198.66	2	204.50	201.00	-1	1,845	-0.05%
2021/03/26	2	204.75	21	203.21	198.50	-19	1,839	-1.03%
2021/03/25	0	211.00	2	207.00	207.00	-2	1,839	-0.11%
2021/03/23	2.7	205.94	2	204.80	203.00	0.7	1,823	0.04%
2021/03/22	4	212.37	1	213.50	211.00	3	1,822	0.17%
2021/03/19	2	196.00	1	205.46	205.50	1	1,780	0.06%
2021/03/18	2	199.50	4	200.75	200.50	-2	1,762	-0.11%
2021/03/17	0	0.00	13	198.15	195.50	-13	1,750	-0.74%
2021/03/16	0	0.00	4	192.25	192.00	-4	1,741	-0.23%
2021/03/15	1	192.03	1	193.50	190.00	0	1,753	0.00%
2021/03/12	8	191.56	7	190.71	189.50	1	1,753	0.06%
2021/03/11	1	186.00	1	184.99	185.00	0	1,766	0.00%
2021/03/10	4	185.63	5	185.40	184.50	-1	1,776	-0.05%
2021/03/09	1	176.00	1	176.50	176.00	0	1,791	0.00%
2021/03/08	0	0.00	5	180.00	179.00	-5	1,807	-0.28%
2021/03/05	0	0.00	1	180.50	177.00	-1	1,844	-0.05%
2021/03/04	5	183.00	0	0.00	181.00	5	1,895	0.26%
2021/03/03	1	183.00	1	186.50	186.00	0	1,946	0.00%
2021/03/02	7	189.14	1	184.00	183.00	6	2,133	0.28%
2021/02/26	1	195.50	1	194.50	189.00	0	2,322	0.00%
2021/02/25	3	193.33	3	191.70	192.50	0	2,400	0.00%
2021/02/24	10	198.35	15	199.97	192.50	-5	2,406	-0.21%
2021/02/22	20	189.85	13	189.96	190.00	7	2,480	0.28%
2021/02/19	8.1	186.87	7	187.43	188.50	1.1	2,476	0.04%
2021/02/18	1	174.00	0	0.00	174.00	1	2,545	0.04%
2021/02/17	3	170.17	3	171.17	173.50	0	2,576	0.00%
2021/02/05	2	168.50	0	0.00	168.50	2	2,625	0.08%
2021/02/04	1	175.50	11	174.82	171.00	-10	2,712	-0.37%
2021/02/03	10	181.60	10	181.60	178.50	0	2,794	0.00%
2021/02/02	3	174.50	0	0.00	173.50	3	2,825	0.11%
2021/02/01	1	176.00	0	0.00	182.00	1	2,865	0.03%
2021/01/29	35	187.87	0	0.00	180.50	35	3,005	1.16%
2021/01/28	3	193.33	6	199.08	192.50	-3	3,181	-0.09%
2021/01/27	0	0.00	3	206.67	203.50	-3	3,245	-0.09%
2021/01/26	1	212.00	2	215.50	207.50	-1	3,304	-0.03%
2021/01/25	10	220.20	11	220.27	215.00	-1	3,302	-0.03%
2021/01/22	6	217.17	6	215.75	213.50	0	3,284	0.00%
2021/01/21	1	211.00	2	210.00	211.00	-1	3,259	-0.03%
2021/01/20	1	223.50	0	0.00	210.50	1	3,262	0.03%
2021/01/19	1	222.00	1	225.00	219.50	0	3,257	0.00%
2021/01/18	2	212.50	1	213.00	213.50	1	3,254	0.03%
2021/01/15	2	219.00	2	218.00	219.50	0	3,254	0.00%
2021/01/14	0	0.00	5	228.00	225.50	-5	3,256	-0.15%
2021/01/13	2	229.50	11	223.09	228.50	-9	3,240	-0.28%
2021/01/12	2	221.00	12	227.63	222.00	-10	3,223	-0.31%
2021/01/11	1	225.50	5	227.80	228.00	-4	3,312	-0.12%
2021/01/08	13	218.85	11	217.77	211.50	2	3,525	0.06%
2021/01/07	1	213.00	5.1	216.81	217.50	-4.1	3,674	-0.11%
2021/01/06	10	198.00	0	0.00	198.00	10	3,735	0.27%
2021/01/05	2	205.50	1	207.50	206.00	1	3,859	0.03%
2021/01/04	0	0.00	2	204.50	204.00	-2	3,991	-0.05%
2020/12/31	0	0.00	1	206.00	204.00	-1	4,038	-0.02%
2020/12/30	1	210.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	14.1	207.53	4	206.63	204.00	10.1	4,206	0.24%
2020/12/28	1	200.50	11	200.50	200.00	-10	4,237	-0.24%
2020/12/25	3	203.00	2	204.00	199.50	1	4,366	0.02%
2020/12/24	3	202.17	17	203.47	201.50	-14	4,371	-0.32%
2020/12/23	8	195.63	5	201.00	198.00	3	4,343	0.07%
2020/12/22	1	188.00	0	0.00	186.50	1	4,381	0.02%
2020/12/21	2	193.75	1	193.00	191.00	1	4,522	0.02%
2020/12/18	12	194.58	1	191.00	194.00	11	4,577	0.24%
2020/12/16	1	195.00	1	194.00	192.00	0	4,566	0.00%
2020/12/14	2	198.00	2	198.75	197.00	0	4,540	0.00%
2020/12/11	12	190.83	0	0.00	190.50	12	4,530	0.26%
2020/12/10	1	196.00	1	196.00	196.00	0	4,523	0.00%
2020/12/09	0	0.00	1	204.00	204.00	-1	4,521	-0.02%
2020/12/08	2	207.25	3	207.00	207.50	-1	4,522	-0.02%
2020/12/07	9	204.67	10	202.90	203.50	-1	4,532	-0.02%
2020/12/04	2	205.25	4	207.25	202.00	-2	4,537	-0.04%
2020/12/03	2	212.25	3	213.00	208.00	-1	4,602	-0.02%
2020/12/01	2	212.75	1	217.00	208.00	1	4,754	0.02%
2020/11/30	1	219.00	2	220.00	216.50	-1	4,837	-0.02%
2020/11/27	3	211.50	19	211.89	211.50	-16	4,873	-0.33%
2020/11/26	30	219.60	19	222.45	210.00	11	4,827	0.23%
2020/11/25	13	208.04	20	207.88	215.50	-7	4,649	-0.15%
2020/11/24	10	199.25	13	198.54	196.00	-3	4,465	-0.07%
2020/11/23	0	0.00	5	190.50	189.50	-5	4,375	-0.11%
2020/11/20	3	193.17	3	192.17	189.50	0	4,360	0.00%
2020/11/19	16	190.09	12	189.42	188.50	4	4,318	0.09%
2020/11/18	0	0.00	2	186.00	186.00	-2	4,239	-0.05%
2020/11/17	30	191.38	12	189.63	184.00	18	4,205	0.43%
2020/11/16	2	183.50	2	181.25	182.00	0	4,104	0.00%
2020/11/13	7	177.86	7	177.29	180.50	0	4,085	0.00%
2020/11/12	6	172.50	12	171.21	181.00	-6	4,047	-0.15%
2020/11/11	1	180.50	2	178.25	174.50	-1	3,969	-0.03%
2020/11/10	26	193.13	40	193.45	188.00	-14	3,906	-0.36%
2020/11/09	17	190.97	4	192.38	188.50	13	3,835	0.34%
2020/11/06	12	198.75	4	196.38	194.00	8	3,813	0.21%
2020/11/05	10	192.55	11	193.27	199.00	-1	3,688	-0.03%
2020/11/04	2	183.25	2	184.75	181.00	0	3,579	0.00%
2020/11/03	14	183.79	15	185.50	180.00	-1	3,501	-0.03%
2020/11/02	0	0.00	6	177.83	178.00	-6	3,450	-0.17%
2020/10/30	1	185.00	3	185.67	177.50	-2	3,437	-0.06%
2020/10/28	1	188.50	2	188.00	183.50	-1	3,414	-0.03%
2020/10/27	4	188.00	1	185.00	184.00	3	3,405	0.09%
2020/10/26	1	184.50	3	184.33	188.00	-2	3,421	-0.06%
2020/10/23	2	181.00	1	179.50	180.50	1	3,414	0.03%
2020/10/22	2	178.25	2	173.00	177.00	0	3,404	0.00%
2020/10/21	2	191.00	3	187.00	182.00	-1	3,384	-0.03%
2020/10/20	2	188.75	0	0.00	190.00	2	3,371	0.06%
2020/10/19	32	188.53	30	189.25	191.00	2	3,358	0.06%
2020/10/16	25	188.16	28	186.79	187.50	-3	3,229	-0.09%
2020/10/15	22	186.00	26	185.04	188.00	-4	2,935	-0.14%
2020/10/14	6	161.92	14	165.32	171.00	-8	2,712	-0.29%
2020/10/13	19	151.03	9	152.94	155.50	10	2,632	0.38%
2020/10/12	14	149.18	18	151.19	152.50	-4	2,511	-0.16%
2020/10/08	7	141.07	10	140.65	139.00	-3	2,415	-0.12%
2020/10/06	1	140.00	1	141.50	136.00	0	2,314	0.00%
2020/10/05	3	135.17	2	133.00	134.50	1	2,270	0.04%
2020/09/30	27	139.52	32	139.30	138.50	-5	2,270	-0.22%
2020/09/29	1	134.00	0	0.00	130.00	1	2,160	0.05%
2020/09/28	1	131.00	0	0.00	131.00	1	2,148	0.05%
2020/09/25	12	139.58	7	143.71	132.50	5	2,128	0.23%
2020/09/24	12	143.88	9	144.39	142.00	3	2,046	0.15%
2020/09/23	5	139.00	13	133.38	140.50	-8	1,904	-0.42%
2020/09/22	5	125.00	2	123.50	128.00	3	1,862	0.16%
2020/09/21	0	0.00	10	125.65	125.00	-10	1,853	-0.54%
2020/09/18	5	127.80	0	0.00	127.00	5	1,854	0.27%
2020/09/17	5	127.10	0	0.00	127.50	5	1,844	0.27%
2020/09/15	1	127.50	1	129.00	124.50	0	1,826	0.00%
2020/09/11	1	126.50	0	0.00	126.00	1	1,804	0.06%
2020/09/10	0	0.00	1	129.00	129.00	-1	1,782	-0.06%
2020/09/09	2	133.00	1	133.00	131.50	1	1,750	0.06%
2020/09/08	6	136.00	6	136.75	133.50	0	1,709	0.00%
2020/09/07	13	135.50	37	133.86	133.00	-24	1,622	-1.48%
2020/09/04	2	131.00	6	129.58	129.50	-4	1,550	-0.26%
2020/09/03	29	131.50	25	131.74	128.50	4	1,417	0.28%
2020/09/02	1	121.00	5	121.40	124.00	-4	1,292	-0.31%
2020/09/01	1	110.00	2	113.50	113.00	-1	1,203	-0.08%
2020/08/31	0	0.00	1	114.50	112.00	-1	1,207	-0.08%
2020/08/28	33	109.44	0	0.00	107.50	33	1,187	2.78%
2020/08/24	1	102.00	0	0.00	103.00	1	1,153	0.09%
2020/08/20	1	100.50	0	0.00	101.00	1	1,149	0.09%
2020/08/19	4	110.75	0	0.00	109.00	4	1,137	0.35%
2020/08/18	3	117.00	0	0.00	115.00	3	1,130	0.27%
2020/08/17	5	115.50	1	117.00	114.00	4	1,112	0.36%
2020/08/14	4	114.38	3	116.67	116.50	1	1,092	0.09%
2020/08/13	4	117.63	10	116.25	116.50	-6	1,058	-0.57%
2020/08/12	10	118.60	6	118.42	117.00	4	1,033	0.39%
2020/08/11	3	113.83	2	110.75	111.00	1	963	0.10%
2020/08/10	2	117.50	4	117.50	118.00	-2	922	-0.22%
2020/08/06	1	108.00	0	0.00	106.00	1	819	0.12%
2020/07/31	1	105.00	7	104.64	102.00	-6	820	-0.73%
2020/07/30	9	102.17	3	102.00	101.50	6	815	0.74%
2020/07/29	0	0.00	1	101.50	103.00	-1	790	-0.13%
2020/07/28	1	96.40	0	0.00	94.00	1	772	0.13%
2020/07/27	0	0.00	1	105.50	97.10	-1	769	-0.13%
2020/07/24	1	105.00	2	107.50	105.00	-1	762	-0.13%
2020/07/22	5	108.50	2	109.25	109.50	3	757	0.40%
2020/07/21	0	0.00	2	106.50	106.50	-2	750	-0.27%
2020/07/16	2	111.00	2	112.50	114.50	0	723	0.00%
2020/07/15	4	111.63	2	113.25	110.00	2	703	0.28%
2020/07/14	21	117.02	21	115.26	114.50	0	669	0.00%
2020/07/10	3	108.50	2	114.25	108.00	1	597	0.17%
2020/07/09	4	114.63	4	114.25	115.50	0	564	0.00%
2020/07/08	0	0.00	11	104.52	105.00	-11	498	-2.21%
2020/07/07	2	95.70	0	0.00	95.70	2	469	0.43%
2020/07/06	1	97.50	1	97.90	97.80	0	465	0.00%
2020/07/03	1	95.90	0	0.00	94.90	1	455	0.22%
2020/07/01	2	94.50	2	94.75	95.50	0	439	0.00%
2020/06/29	1	89.00	1	88.40	88.10	0	415	0.00%
2020/06/24	1	90.10	0	0.00	90.20	1	411	0.24%
2020/06/23	3	90.80	0	0.00	90.50	3	413	0.73%
2020/06/22	1	92.20	0	0.00	90.90	1	415	0.24%
2020/06/19	1	93.50	0	0.00	92.70	1	420	0.24%
2020/06/18	2	91.80	0	0.00	90.80	2	410	0.49%
2020/06/11	1	91.00	0	0.00	91.40	1	427	0.23%
2020/06/10	1	91.50	0	0.00	91.60	1	430	0.23%
2020/06/08	2	92.70	1	92.40	92.30	1	437	0.23%
2020/06/05	0	0.00	2	91.90	91.70	-2	431	-0.46%
2020/06/04	1	88.60	0	0.00	89.70	1	420	0.24%
2020/05/26	5	87.20	0	0.00	86.00	5	425	1.18%
2020/05/25	2	84.50	2	82.05	85.50	0	420	0.00%
2020/05/15	1	91.20	0	0.00	91.10	1	432	0.23%
2020/05/08	1	96.70	1	98.70	97.80	0	482	0.00%
2020/05/07	6	97.72	6	97.13	96.00	0	484	0.00%
2020/05/05	3	93.73	1	93.80	94.20	2	474	0.42%
2020/05/04	3	90.70	3	90.70	90.70	0	473	0.00%
2020/04/30	1	92.10	0	0.00	92.40	1	474	0.21%
2020/04/28	3	91.30	4	91.48	91.10	-1	476	-0.21%
2020/04/27	0	0.00	1	87.80	89.40	-1	476	-0.21%
2020/04/24	0	0.00	4	86.70	86.60	-4	480	-0.83%
2020/04/23	2	86.35	0	0.00	86.60	2	492	0.41%
2020/04/21	3	85.40	0	0.00	86.20	3	503	0.60%
2020/04/15	1	90.70	1	90.30	91.50	0	541	0.00%
2020/04/13	1	87.30	0	0.00	87.30	1	579	0.17%
2020/04/09	1	89.10	0	0.00	88.00	1	635	0.16%
2020/04/08	0	0.00	1	86.80	87.90	-1	664	-0.15%
2020/04/01	0	0.00	1	82.00	81.80	-1	713	-0.14%
2020/03/31	1	82.50	0	0.00	81.60	1	757	0.13%
2020/03/26	0	0.00	1	85.10	85.80	-1	769	-0.13%
2020/03/24	0	0.00	5	75.58	76.40	-5	779	-0.64%
2020/03/23	4	73.30	0	0.00	71.60	4	779	0.51%
2020/03/19	1	70.60	1	70.60	70.60	0	776	0.00%
2020/03/16	3	88.17	2	90.20	85.30	1	758	0.13%
2020/03/13	1	93.20	1	94.00	94.70	0	750	0.00%
2020/03/12	2	104.50	1	111.50	103.50	1	743	0.13%
2020/03/11	2	114.00	0	0.00	114.00	2	736	0.27%
2020/03/10	0	0.00	2	111.50	117.00	-2	733	-0.27%
2020/03/09	3	119.67	0	0.00	114.00	3	729	0.41%
2020/03/05	0	0.00	1	125.50	124.50	-1	730	-0.14%
2020/03/04	0	0.00	1	121.00	120.50	-1	724	-0.14%
2020/03/02	1	119.00	0	0.00	122.00	1	724	0.14%
2020/02/27	0	0.00	1	125.00	121.00	-1	721	-0.14%
2020/02/24	1	131.50	0	0.00	130.50	1	736	0.14%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/19	2	136.00	0	0.00	136.50	2	719	0.28%
2020/02/18	1	137.00	1	135.00	135.50	0	721	0.00%
2020/02/17	3	134.67	3	138.83	138.50	0	711	0.00%
2020/02/13	1	129.50	1	129.00	126.00	0	671	0.00%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/02/10	2	127.50	1	126.50	125.50	1	666	0.15%
2020/02/07	0	0.00	1	127.50	127.50	-1	656	-0.15%
2020/02/04	0	0.00	1	121.00	122.50	-1	644	-0.16%
2020/02/03	2	119.00	1	120.00	119.00	1	650	0.15%
2020/01/30	1	122.00	1	123.00	123.00	0	669	0.00%
2020/01/20	1	135.50	0	0.00	135.50	1	659	0.15%
2020/01/17	1	141.50	0	0.00	138.50	1	653	0.15%
2020/01/14	1	141.00	3	137.50	137.50	-2	646	-0.31%
2020/01/13	4	144.13	4	141.13	141.00	0	639	0.00%
2020/01/10	3	142.33	0	0.00	139.50	3	627	0.48%
2020/01/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2020/01/08	0	0.00	4	137.50	134.50	-4	648	-0.62%
2020/01/07	1	140.00	0	0.00	140.00	1	629	0.16%
2020/01/06	4	143.25	5	142.00	141.00	-1	601	-0.17%
2020/01/02	1	140.00	3	136.83	136.50	-2	544	-0.37%
2019/12/31	3	128.83	5	128.30	132.50	-2	510	-0.39%
2019/12/30	5	129.90	1	130.00	129.50	4	495	0.81%
2019/12/27	3	125.50	1	125.50	126.00	2	472	0.42%
2019/12/26	3	127.00	11	128.18	127.50	-8	456	-1.75%
2019/12/24	1	121.50	1	117.00	117.00	0	406	0.00%
2019/12/23	1	120.50	1	118.50	119.00	0	401	0.00%
2019/12/20	0	0.00	2	120.00	118.50	-2	396	-0.50%
2019/12/19	0	0.00	4	115.50	113.50	-4	381	-1.05%
2019/12/11	0	0.00	1	111.50	111.50	-1	389	-0.26%
2019/12/09	0	0.00	1	112.00	111.00	-1	397	-0.25%
2019/11/29	1	113.50	0	0.00	114.00	1	407	0.25%
2019/11/25	3	116.00	0	0.00	114.00	3	411	0.73%
2019/11/22	0	0.00	4	117.88	116.00	-4	415	-0.96%
2019/11/21	1	114.00	1	114.50	113.50	0	393	0.00%
2019/11/19	0	0.00	1	113.00	113.00	-1	400	-0.25%
2019/11/18	1	111.50	0	0.00	111.50	1	405	0.25%
2019/11/15	1	111.00	1	113.00	111.00	0	420	0.00%
2019/11/14	2	110.50	4	110.38	111.00	-2	416	-0.48%
2019/11/13	1	110.00	1	111.00	109.00	0	433	0.00%
2019/11/11	6	106.58	0	0.00	106.00	6	487	1.23%
2019/11/06	1	117.00	0	0.00	116.50	1	538	0.19%
2019/11/05	3	122.33	2	122.75	120.00	1	542	0.18%
2019/11/04	2	119.00	0	0.00	118.50	2	561	0.36%
2019/11/01	0	0.00	1	117.00	119.00	-1	593	-0.17%
2019/10/31	0	0.00	1	122.00	117.00	-1	643	-0.16%
2019/10/29	2	119.75	2	120.50	116.00	0	746	0.00%
2019/10/16	0	0.00	1	118.00	118.50	-1	887	-0.11%
2019/10/03	1	110.50	0	0.00	110.50	1	925	0.11%
2019/09/27	1	112.50	0	0.00	109.50	1	951	0.11%
2019/09/24	1	113.50	0	0.00	113.50	1	1,003	0.10%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/11	6	110.00	5	109.00	107.50	1	1,054	0.09%
2019/09/06	0	0.00	1	113.50	112.50	-1	1,110	-0.09%
2019/08/29	1	118.50	1	116.50	115.00	0	1,262	0.00%
2019/08/28	1	116.00	0	0.00	117.50	1	1,271	0.08%
2019/08/22	0	0.00	1	120.00	115.00	-1	1,372	-0.07%
2019/08/21	1	119.00	1	117.00	118.00	0	1,427	0.00%
2019/08/20	2	118.00	1	118.50	116.50	1	1,443	0.07%
2019/08/19	1	114.50	14	115.14	113.50	-13	1,470	-0.88%
2019/08/16	2	115.00	1	115.00	114.50	1	1,528	0.07%
2019/08/15	1	119.00	0	0.00	121.50	1	1,612	0.06%
2019/08/14	8	130.13	3	133.00	127.00	5	1,652	0.30%
2019/08/13	1	134.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	2	137.50	3	140.00	138.00	-1	1,685	-0.06%
2019/08/08	0	0.00	3	128.67	129.50	-3	1,762	-0.17%
2019/08/07	2	130.50	1	129.00	128.00	1	1,800	0.06%
2019/08/06	1	130.00	1	123.00	130.50	0	1,818	0.00%
2019/08/05	14	132.39	2	127.50	127.50	12	1,804	0.66%
2019/08/02	4	140.50	9	139.61	135.00	-5	1,773	-0.28%
2019/08/01	10	139.90	11	138.86	137.00	-1	1,726	-0.06%
2019/07/31	7	138.36	8	137.63	138.50	-1	1,692	-0.06%
2019/07/30	4	135.75	2	131.25	130.50	2	1,634	0.12%
2019/07/29	2	133.50	1	129.50	133.50	1	1,559	0.06%
2019/07/26	0	0.00	1.1	121.95	121.50	-1.1	1,506	-0.07%
2019/07/25	6	124.08	0	0.00	123.00	6	1,500	0.40%
2019/07/24	0.1	121.50	2	118.00	121.50	-1.9	1,477	-0.13%
2019/07/23	1	120.00	3	119.33	116.00	-2	1,463	-0.14%
2019/07/15	2	116.00	2	115.25	116.00	0	1,428	0.00%
2019/07/12	4	120.75	5	121.50	117.50	-1	1,420	-0.07%
2019/07/10	1	115.50	0	0.00	115.50	1	1,388	0.07%
2019/07/09	0	0.00	1	114.50	117.00	-1	1,389	-0.07%
2019/07/05	3	116.50	3	114.67	116.50	0	1,389	0.00%
2019/07/04	2	114.50	1	116.00	114.50	1	1,394	0.07%
2019/07/03	6	116.17	3	117.17	115.00	3	1,392	0.22%
2019/07/02	0	0.00	4	116.38	118.00	-4	1,366	-0.29%
2019/07/01	1	108.00	0	0.00	107.50	1	1,348	0.07%
2019/06/28	3	106.83	0	0.00	106.50	3	1,354	0.22%
2019/06/26	1	107.50	0	0.00	107.00	1	1,349	0.07%
2019/06/21	3	114.83	3	111.67	109.00	0	1,341	0.00%
2019/06/17	1	119.50	0	0.00	118.50	1	1,297	0.08%
2019/06/14	7	121.00	6	119.92	118.00	1	1,284	0.08%
2019/06/13	1	117.50	1	117.00	116.00	0	1,234	0.00%
2019/06/12	1	118.50	0	0.00	116.00	1	1,225	0.08%
2019/06/11	1	115.00	1	116.00	117.00	0	1,203	0.00%
2019/06/10	1	118.00	2	116.25	115.00	-1	1,189	-0.08%
2019/06/06	4	118.63	1	119.00	117.00	3	1,163	0.26%
2019/06/05	1	113.00	2	115.00	118.50	-1	1,098	-0.09%
2019/06/03	1	112.00	10	111.35	110.50	-9	1,060	-0.85%
2019/05/31	13	114.35	7	114.07	114.50	6	1,035	0.58%
2019/05/30	0	0.00	10	108.50	111.50	-10	1,013	-0.99%
2019/05/29	16	111.09	4	111.00	111.50	12	992	1.21%
2019/05/28	7	113.79	19	112.42	111.00	-12	938	-1.28%
2019/05/24	5	122.10	4	119.63	120.00	1	850	0.12%
2019/05/23	2	120.00	6	121.50	122.00	-4	803	-0.50%
2019/05/22	24	122.48	23	124.22	117.00	1	740	0.14%
2019/05/21	8	115.81	5	115.40	118.00	3	646	0.46%
2019/05/20	2	107.75	2	108.50	107.50	0	582	0.00%
2019/05/17	12	109.92	3	108.00	109.00	9	553	1.63%
2019/05/16	5	111.10	10	109.55	105.50	-5	497	-1.01%
2019/05/15	2	105.75	0	0.00	108.00	2	384	0.52%
2019/05/14	4	93.60	0	0.00	98.60	4	348	1.15%
2019/05/02	0	0.00	2	84.10	83.50	-2	266	-0.75%
2019/04/29	0	0.00	1	81.50	80.40	-1	262	-0.38%
2019/04/24	1	85.50	4	84.18	83.50	-3	284	-1.06%
2019/04/22	0	0.00	3	84.10	83.70	-3	280	-1.07%
2019/04/18	0	0.00	2	83.80	82.50	-2	279	-0.72%
2019/04/17	0	0.00	6	84.88	84.20	-6	277	-2.16%
2019/04/11	2	81.80	1	84.30	82.00	1	256	0.39%
2019/04/10	7	82.27	1	80.50	82.80	6	248	2.42%
2019/04/08	4	77.90	1	79.00	77.70	3	230	1.30%
2019/04/02	4	78.05	0	0.00	77.50	4	222	1.80%
2019/03/27	0	0.00	0.1	84.50	84.10	-0.1	216	-0.05%
2019/03/26	2	82.10	3	83.53	84.50	-1	228	-0.44%
2019/03/21	1	92.80	0	0.00	92.60	1	217	0.46%
2019/03/20	2	93.70	1	93.80	94.50	1	213	0.47%
2019/03/19	1	93.00	0	0.00	92.60	1	206	0.48%
2019/03/18	1	91.30	0	0.00	91.70	1	207	0.48%
2019/02/22	1	91.70	0	0.00	91.20	1	347	0.29%
2019/02/20	2	93.40	4	93.60	93.60	-2	352	-0.57%
2019/02/18	1	92.30	0	0.00	92.90	1	347	0.29%
2019/02/15	2	89.80	0	0.00	92.10	2	354	0.56%
2019/02/13	0	0.00	1	88.00	91.20	-1	359	-0.28%
2019/01/23	0	0.00	3	83.90	84.70	-3	393	-0.76%
2019/01/17	0	0.00	1	86.90	84.60	-1	416	-0.24%
2019/01/16	4	85.83	0	0.00	86.00	4	413	0.97%
2018/12/20	0	0.00	4	86.10	84.40	-4	464	-0.86%
2018/12/19	1	89.50	3	90.40	90.10	-2	457	-0.44%
2018/12/18	1	91.30	0	0.00	91.50	1	442	0.23%
2018/12/17	1	91.70	0	0.00	92.00	1	442	0.23%
2018/12/14	0	0.00	4	90.80	91.80	-4	447	-0.89%
2018/12/10	2	94.50	0	0.00	91.90	2	457	0.44%
2018/12/06	3	100.33	1	104.50	96.70	2	450	0.44%
2018/12/05	9	103.78	4	105.00	102.00	5	441	1.13%
2018/12/04	4	102.63	5	102.10	102.00	-1	425	-0.24%
2018/12/03	0	95.00	0	0.00	95.00	0	401	0.00%
2018/11/28	0	0.00	2	94.85	93.50	-2	386	-0.52%
2018/11/22	3	92.93	0	0.00	90.80	3	381	0.79%
2018/11/21	6	92.07	8	95.48	97.00	-2	372	-0.54%
2018/11/16	2	92.00	0	0.00	92.30	2	354	0.56%
2018/11/12	0	0.00	1	94.10	92.10	-1	358	-0.28%
2018/11/07	0	0.00	1	90.00	92.40	-1	370	-0.27%
2018/11/06	3	95.30	1	89.10	89.10	2	370	0.54%
2018/11/02	1	91.90	0	0.00	89.20	1	350	0.29%
2018/10/26	1	86.20	1	84.00	82.70	0	330	0.00%
2018/10/19	1	91.10	0	0.00	90.60	1	321	0.31%
2018/10/18	0	0.00	4	98.08	96.90	-4	322	-1.24%
2018/10/17	0	0.00	12	103.50	102.00	-12	318	-3.77%
2018/10/16	3	101.67	0	0.00	102.50	3	312	0.96%
2018/10/15	6	102.50	0	0.00	100.00	6	310	1.94%
2018/10/12	4	101.00	0	0.00	104.00	4	319	1.25%
2018/10/11	2	104.50	2	102.00	102.00	0	342	0.00%
2018/10/09	6	107.25	7	112.71	113.00	-1	339	-0.29%
2018/10/04	0	0.00	1	125.50	123.00	-1	333	-0.30%
2018/10/03	0	0.00	3	125.33	125.50	-3	334	-0.90%
2018/10/01	0	0.00	4	130.75	129.00	-4	345	-1.16%
2018/09/19	0	0.00	3	134.00	134.50	-3	351	-0.85%
2018/09/18	3	129.83	0	0.00	130.00	3	343	0.87%
2018/09/14	0	0.00	1	127.00	129.00	-1	346	-0.29%
2018/09/06	0	0.00	2	137.00	136.50	-2	359	-0.56%
2018/09/04	1	143.00	3	141.33	139.00	-2	359	-0.56%
2018/09/03	2	141.75	0	0.00	140.50	2	360	0.56%
2018/08/31	0	0.00	4	137.38	138.00	-4	350	-1.14%
2018/08/29	1	133.00	1	130.50	130.50	0	368	0.00%
2018/08/28	0	0.00	1	132.00	131.00	-1	384	-0.26%
2018/08/24	0	0.00	0.2	132.00	130.00	-0.2	392	-0.05%
2018/08/21	2	129.00	0	0.00	129.50	2	387	0.52%
2018/08/20	3	133.17	1	135.00	131.50	2	384	0.52%
2018/08/17	1	137.50	1	139.00	136.00	0	370	0.00%
2018/08/15	8	145.69	8	146.56	142.50	0	368	0.00%
2018/07/30	0.1	150.00	0	0.00	146.00	0.1	429	0.01%
2018/07/26	1.1	150.10	0	0.00	148.50	1.1	458	0.23%
2018/07/20	1	164.00	1	163.00	159.50	0	478	0.00%
2018/07/19	4	166.00	3	160.83	162.50	1	478	0.21%
2018/07/13	1	164.00	0	0.00	164.00	1	443	0.23%
2018/07/05	1	157.50	0	0.00	151.50	1	451	0.22%
2018/07/03	1	154.00	0	0.00	155.50	1	472	0.21%
2018/06/29	1	160.00	0	0.00	160.50	1	481	0.21%
2018/06/28	1	164.00	0	0.00	160.00	1	482	0.21%
2018/06/26	1	165.00	0	0.00	167.50	1	485	0.21%
2018/06/21	5	170.00	5	170.00	170.50	0	490	0.00%
2018/06/20	1	171.00	1	172.50	175.00	0	490	0.00%
2018/06/19	0	0.00	1	166.00	166.50	-1	487	-0.21%
2018/06/13	0	0.00	1	169.50	169.50	-1	528	-0.19%
2018/06/08	0	0.00	1	176.00	175.00	-1	536	-0.19%
2018/06/06	1	180.00	0	0.00	181.00	1	530	0.19%
2018/05/31	0	0.00	1	181.50	182.00	-1	492	-0.20%
2018/05/24	0	0.00	2	183.00	182.50	-2	499	-0.40%
2018/05/17	0.1	183.00	0	0.00	183.00	0.1	532	0.02%
2018/05/14	1	192.00	0	0.00	188.50	1	550	0.18%
2018/05/07	1	170.50	0	0.00	173.50	1	498	0.20%
2018/05/04	1	171.50	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	2	165.00	161.00	-2	487	-0.41%
2018/04/27	2	154.25	2	149.50	150.00	0	478	0.00%
2018/04/26	2	156.00	1	156.50	156.50	1	458	0.22%
2018/04/25	0	0.00	2	174.00	172.00	-2	445	-0.45%
2018/04/24	0	0.00	1	174.00	174.00	-1	448	-0.22%
2018/04/20	1	183.00	0	0.00	182.00	1	446	0.22%
2018/04/19	1	187.00	0	0.00	180.50	1	446	0.22%
2018/04/18	1	177.00	0	0.00	181.50	1	443	0.23%
2018/04/16	0.1	180.00	0	0.00	180.00	0.1	432	0.02%
2018/04/13	2	181.00	0	0.00	182.00	2	432	0.46%
2018/04/11	0	0.00	0.3	180.50	179.00	-0.3	427	-0.07%
2018/04/10	1	180.50	0	0.00	179.00	1	425	0.24%
2018/04/09	1	186.00	0	0.00	181.00	1	419	0.24%
2018/03/23	2	207.25	1	208.00	205.50	1	395	0.25%
2018/03/22	1	223.00	0	0.00	214.00	1	394	0.25%
2018/03/21	0	0.00	2	224.00	224.00	-2	387	-0.52%
2018/03/20	2	217.75	0	0.00	219.00	2	380	0.53%
2018/03/19	1	224.00	3	219.17	219.50	-2	374	-0.53%
2018/03/07	0	0.00	1	190.00	190.00	-1	387	-0.26%
2018/03/05	0	0.00	2	190.00	190.00	-2	400	-0.50%
2018/02/27	0	0.00	1	200.00	200.00	-1	419	-0.24%
2018/02/23	1	205.00	0	0.00	205.00	1	431	0.23%
2018/02/12	0	0.00	6	203.17	200.50	-6	486	-1.23%
2018/02/09	3	205.00	0	0.00	205.00	3	484	0.62%
2018/02/08	3	193.67	2	197.50	191.00	1	477	0.21%
2018/02/06	0	0.00	1	220.86	205.00	-1	481	-0.21%
2018/01/30	5	234.00	0	0.00	233.50	5	533	0.94%
2018/01/29	0.1	234.00	0	0.00	232.50	0.1	537	0.01%
2018/01/26	2	234.25	16	233.09	234.00	-14	542	-2.58%
2018/01/24	0	0.00	2	248.00	247.00	-2	537	-0.37%
2018/01/18	0	0.00	1	253.00	251.00	-1	564	-0.18%
2018/01/16	0.1	253.50	1	252.00	251.50	-0.9	590	-0.15%
2018/01/15	0.1	251.50	0	0.00	251.50	0.1	601	0.02%
2018/01/12	0	0.00	1	257.00	253.00	-1	621	-0.16%
2018/01/11	0.1	250.50	0	0.00	249.50	0.1	630	0.02%
2018/01/10	2	250.50	0	0.00	248.50	2	652	0.31%
2018/01/05	1	255.50	0	0.00	254.50	1	743	0.13%
2018/01/03	3	257.00	0	0.00	256.00	3	780	0.38%
2018/01/02	0	251.00	0	0.00	250.50	0	812	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析